南僑 (1702)-凱基-員林券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	61.40	61.50	-2	937	-0.21%
2024/04/26	2	60.40	0	0.00	62.00	2	913	0.22%
2024/04/11	0	0.00	0.1	56.80	56.40	-0.1	697	-0.01%
2024/04/09	0	0.00	2	57.70	57.70	-2	674	-0.30%
2024/03/26	0	0.00	1	57.50	57.50	-1	635	-0.16%
2024/03/20	2	56.70	0	0.00	56.70	2	569	0.35%
2024/02/15	0	52.00	0	0.00	51.80	0	393	0.00%
2024/01/31	0	52.50	0	0.00	52.10	0	391	0.00%
2023/12/19	0	0.00	4	49.95	49.95	-4	367	-1.09%
2023/12/12	0	0.00	6	49.50	49.65	-6	387	-1.55%
2023/10/27	1	50.00	0	0.00	50.10	1	329	0.30%
2023/09/21	0	0.00	0.2	49.45	49.15	-0.2	433	-0.05%
2023/09/05	0	0.00	18	48.00	48.00	-18	453	-3.97%
2023/08/21	0	0.00	0	47.65	47.60	0	527	0.00%
2023/08/18	2	47.30	0	0.00	47.35	2	534	0.37%
2023/08/14	1	47.45	0	0.00	47.30	1	558	0.18%
2023/08/11	0.1	48.45	0	0.00	48.05	0.1	562	0.02%
2023/08/04	1	48.50	0	0.00	48.55	1	590	0.17%
2023/07/31	1.1	48.84	0	0.00	48.90	1.1	627	0.17%
2023/07/25	0	48.75	3	48.95	48.85	-3	597	-0.50%
2023/07/24	1	49.10	0	0.00	48.45	1	585	0.17%
2023/07/21	0	0.00	0.1	49.35	49.10	-0.1	566	-0.02%
2023/07/18	0	0.00	1	47.00	47.00	-1	519	-0.19%
2023/07/17	1	46.80	0	0.00	47.45	1	518	0.19%
2023/07/07	2	47.10	0	0.00	47.00	2	530	0.38%
2023/07/04	1	47.60	0	0.00	47.65	1	528	0.19%
2023/06/27	2	47.40	0	0.00	47.50	2	527	0.38%
2023/06/26	2	48.20	0	0.00	47.80	2	523	0.38%
2023/06/20	3	47.40	0	0.00	47.35	3	517	0.58%
2023/06/16	7	48.11	0	0.00	47.90	7	509	1.37%
2023/06/14	2	48.80	0	0.00	49.00	2	488	0.41%
2023/06/12	1	48.60	0	0.00	48.70	1	484	0.21%
2023/06/07	1	48.80	0	0.00	48.80	1	473	0.21%
2023/06/06	1	48.90	0	0.00	48.95	1	469	0.21%
2023/05/25	0.1	51.00	0	0.00	50.80	0.1	436	0.02%
2023/05/04	1	50.50	3	50.50	50.40	-2	319	-0.63%
2023/05/03	0	0.00	10	49.00	49.10	-10	294	-3.40%
2023/04/28	0	0.00	1	47.95	48.00	-1	276	-0.36%
2023/04/27	0	0.00	1	47.65	47.95	-1	275	-0.36%
2023/04/26	0	0.00	14	47.16	47.45	-14	271	-5.15%
2023/04/25	0	0.00	12	47.10	46.75	-12	270	-4.44%
2023/03/23	1	46.50	0	0.00	47.15	1	238	0.42%
2023/03/15	1	46.75	0	0.00	46.60	1	231	0.43%
2023/03/07	0	0.00	3	47.80	47.70	-3	231	-1.30%
2023/03/06	3	47.75	1	47.85	47.80	2	228	0.87%
2023/03/03	0	0.00	2	47.23	47.25	-2	223	-0.89%
2023/03/02	0	0.00	1	47.10	47.20	-1	223	-0.45%
2023/03/01	0	0.00	1	47.10	46.60	-1	216	-0.46%
2023/02/20	0	0.00	1	46.55	46.50	-1	199	-0.50%
2023/02/16	0	0.00	1	46.10	46.05	-1	196	-0.51%
2022/12/30	0	0.00	2	45.33	45.50	-2	151	-1.32%
2022/12/09	0	0.00	1	44.60	44.65	-1	139	-0.72%
2022/11/30	0	0.00	5	45.00	45.20	-5	138	-3.61%
2022/11/25	1	44.20	0	0.00	44.05	1	134	0.74%
2022/11/16	1	44.00	0	0.00	43.60	1	148	0.67%
2022/11/07	0	0.00	2	44.60	44.60	-2	147	-1.36%
2022/10/06	1	43.55	0	0.00	43.50	1	168	0.59%
2022/09/30	0	0.00	3	44.60	44.60	-3	171	-1.75%
2022/09/27	1	43.60	0	0.00	43.50	1	167	0.60%
2022/09/26	0.1	44.05	0	0.00	43.75	0.1	168	0.03%
2022/08/25	0	46.50	0	0.00	46.55	0	210	0.00%
2022/08/04	1	43.95	0	0.00	43.95	1	233	0.43%
2022/07/12	1	44.20	0	0.00	44.15	1	291	0.34%
2022/06/17	1	45.45	0	0.00	45.05	1	320	0.31%
2022/06/15	0	0.00	2	46.05	46.05	-2	323	-0.62%
2022/06/02	0	0.00	6	45.73	45.90	-6	342	-1.75%
2022/06/01	6	47.63	0	0.00	47.70	6	342	1.75%
2022/05/31	0	0.00	1	47.25	47.50	-1	334	-0.30%
2022/05/30	1	46.95	0	0.00	46.95	1	330	0.30%
2022/05/12	1	45.50	0	0.00	45.15	1	358	0.28%
2022/05/09	2	46.85	0	0.00	46.65	2	363	0.55%
2022/04/27	0	0.00	2	47.05	47.10	-2	384	-0.52%
2022/03/31	0	0.00	1	48.70	48.70	-1	377	-0.27%
2022/03/25	1	48.75	0	0.00	48.90	1	376	0.27%
2022/03/11	0	48.70	0	0.00	48.50	0	363	0.00%
2022/03/10	0	0.00	3	48.40	48.40	-3	364	-0.82%
2022/01/25	1	48.70	0	0.00	48.70	1	344	0.29%
2021/12/28	1	50.10	0	0.00	50.10	1	482	0.21%
2021/12/02	0	0.00	1	49.00	48.80	-1	562	-0.18%
2021/11/30	1	49.30	0	0.00	49.05	1	563	0.18%
2021/11/12	1	48.75	0	0.00	48.75	1	536	0.19%
2021/11/08	0	0.00	1	49.05	48.90	-1	545	-0.18%
2021/10/22	1	50.20	0	0.00	49.80	1	540	0.19%
2021/10/14	0	0.00	1	50.10	49.80	-1	460	-0.22%
2021/09/01	0	0.00	1	49.05	48.90	-1	574	-0.17%
2021/08/25	1	48.60	0	0.00	48.70	1	652	0.15%
2021/08/17	1	47.90	0	0.00	47.85	1	773	0.13%
2021/08/13	1	48.60	0	0.00	48.55	1	836	0.12%
2021/07/19	1	51.80	0	0.00	51.90	1	1,654	0.06%
2021/07/14	0	0.00	4	51.70	51.50	-4	1,872	-0.21%
2021/07/05	4	51.35	0	0.00	51.10	4	1,987	0.20%
2021/06/29	2	51.00	0	0.00	50.90	2	1,953	0.10%
2021/06/25	1	51.70	0	0.00	51.70	1	1,955	0.05%
2021/06/17	2	52.00	0	0.00	52.10	2	1,938	0.10%
2021/06/07	1	53.80	0	0.00	53.80	1	1,944	0.05%
2021/06/02	1	55.00	0	0.00	56.90	1	1,996	0.05%
2021/05/27	1	56.60	1	58.00	56.20	0	1,926	0.00%
2021/05/26	0	0.00	4	57.98	57.70	-4	1,914	-0.21%
2021/05/25	0.1	55.60	0	0.00	55.50	0.1	1,868	0.00%
2021/05/21	2	53.90	2	53.90	54.90	0	1,833	0.00%
2021/05/19	0	0.00	1	54.10	53.10	-1	1,798	-0.06%
2021/05/17	0	0.00	2	49.30	49.50	-2	1,738	-0.12%
2021/05/13	1	51.70	2	52.00	51.70	-1	1,678	-0.06%
2021/05/12	2	51.35	2	53.20	51.30	0	1,644	0.00%
2021/05/11	1	56.30	0	0.00	56.80	1	1,569	0.06%
2021/05/10	12	58.64	0	0.00	59.00	12	1,516	0.79%
2021/05/06	0	0.00	2	56.20	56.20	-2	1,464	-0.14%
2021/05/04	1	55.20	14	57.09	56.40	-13	1,426	-0.91%
2021/05/03	0	0.00	3	58.77	58.70	-3	1,363	-0.22%
2021/04/29	4	58.65	0	0.00	58.00	4	1,298	0.31%
2021/04/28	2	58.55	4	58.53	59.80	-2	1,242	-0.16%
2021/04/27	0	0.00	2	56.95	57.60	-2	1,160	-0.17%
2021/04/26	4	55.65	0	0.00	56.60	4	1,110	0.36%
2021/04/23	9	55.00	8	55.00	54.80	1	1,063	0.09%
2021/04/22	10	55.62	4	54.68	55.10	6	1,046	0.57%
2021/04/21	14	54.18	9	54.61	54.50	5	952	0.52%
2021/04/20	0	0.00	1	51.50	51.90	-1	837	-0.12%
2021/04/19	14	51.64	0	0.00	51.70	14	817	1.71%
2021/04/16	1	49.65	0	0.00	50.50	1	778	0.13%
2021/04/13	3	49.10	1	49.30	48.25	2	743	0.27%
2021/04/08	0	0.00	9	47.25	47.65	-9	713	-1.26%
2021/03/29	1	47.05	0	0.00	47.15	1	761	0.13%
2021/03/26	2	47.35	0	0.00	47.15	2	803	0.25%
2021/03/11	5	47.85	0	0.00	47.80	5	788	0.63%
2021/03/10	5	47.90	0	0.00	48.10	5	772	0.65%
2021/02/23	0	0.00	6	46.63	46.75	-6	683	-0.88%
2021/01/20	4	44.36	0	0.00	43.95	4	654	0.61%
2021/01/15	1	46.45	6	46.68	46.35	-5	617	-0.81%
2021/01/14	1	45.60	0	0.00	45.45	1	596	0.17%
2021/01/13	3	45.80	0	0.00	45.85	3	607	0.49%
2021/01/12	1	46.20	5	45.85	45.80	-4	598	-0.67%
2021/01/06	2	46.05	5	45.95	46.10	-3	567	-0.53%
2021/01/05	2	46.38	0	0.00	46.45	2	555	0.36%
2020/12/29	15	47.68	0	0.00	47.55	15	515	2.91%
2020/12/24	4	45.73	0	0.00	45.50	4	441	0.91%
2020/12/21	0	0.00	1	47.20	47.40	-1	381	-0.26%
2020/12/03	1	45.00	0	0.00	45.00	1	347	0.29%
2020/11/24	1	45.60	0	0.00	45.15	1	333	0.30%
2020/11/19	1	45.90	0	0.00	45.75	1	317	0.32%
2020/11/12	1	44.00	0	0.00	44.05	1	294	0.34%
2020/07/28	1	41.20	0	0.00	41.10	1	365	0.27%
2020/07/20	1	42.30	0	0.00	42.30	1	320	0.31%
2020/07/08	1	44.65	0	0.00	44.55	1	305	0.33%
2020/06/19	1	44.75	0	0.00	44.75	1	292	0.34%
2020/06/17	0	0.00	0	48.70	45.70	0	293	0.00%
2020/06/02	1	45.20	0	0.00	45.20	1	334	0.30%
2020/04/15	0	43.70	0	0.00	43.50	0	425	0.00%
2020/03/13	0	0.00	2	41.00	41.80	-2	388	-0.51%
2020/03/11	0	0.00	1	47.30	47.00	-1	368	-0.27%
2020/02/05	4	48.31	0	0.00	48.50	4	328	1.22%
2019/12/26	1	51.10	1	51.20	51.20	0	299	0.00%
2019/12/23	0	0.00	1	50.70	50.80	-1	287	-0.35%
2019/12/17	1	50.10	0	0.00	50.00	1	268	0.37%
2019/11/21	0	0.00	1	50.10	50.00	-1	284	-0.35%
2019/09/18	1	49.55	0	0.00	49.60	1	352	0.28%
2019/08/02	0	0.00	1	52.30	52.60	-1	430	-0.23%
2019/07/10	0	0.00	10	55.70	56.00	-10	420	-2.38%
2019/07/09	0	0.00	1	56.00	55.80	-1	417	-0.24%
2019/06/26	1	54.00	0	0.00	54.10	1	366	0.27%
2019/05/24	1	50.90	0	0.00	51.30	1	226	0.44%
2019/05/13	1	51.30	0	0.00	51.30	1	247	0.40%
2019/05/09	0	0.00	10	52.80	52.80	-10	259	-3.86%
2019/04/02	0	0.00	1	55.30	55.90	-1	321	-0.31%
2019/03/29	1	53.40	0	0.00	53.40	1	312	0.32%
2019/03/27	0	0.00	1	53.30	53.50	-1	319	-0.31%
2019/03/15	1	53.90	0	0.00	53.90	1	327	0.30%
2019/02/20	0	0.00	1	54.00	55.20	-1	313	-0.32%
2019/01/10	2	49.80	0	0.00	50.10	2	334	0.60%
2018/12/24	10	48.00	0	0.00	47.80	10	417	2.40%
2018/11/01	0	0.00	1	44.10	44.30	-1	507	-0.20%
2018/10/24	1	42.60	0	0.00	43.10	1	539	0.19%
2018/10/19	0	0.00	1	40.10	43.05	-1	524	-0.19%
2018/10/18	0	0.00	1	43.60	42.75	-1	479	-0.21%
2018/10/08	0	0.00	2	51.05	50.90	-2	406	-0.49%
2018/10/05	1	51.50	0	0.00	51.60	1	402	0.25%
2018/10/04	0	0.00	1	53.60	53.00	-1	404	-0.25%
2018/10/02	3	53.77	0	0.00	53.30	3	399	0.75%
2018/09/10	0	0.00	0.1	51.50	50.90	-0.1	364	-0.01%
2018/08/24	1	50.70	0	0.00	50.70	1	348	0.29%
2018/08/23	1	51.50	1	51.50	51.50	0	343	0.00%
2018/08/22	1	52.20	0	0.00	52.00	1	341	0.29%
2018/08/21	11	51.56	0	0.00	51.90	11	340	3.23%
2018/08/10	1	56.30	0	0.00	56.30	1	291	0.34%
2018/08/09	2	56.45	0	0.00	56.50	2	290	0.69%
2018/08/06	1	55.00	0	0.00	55.70	1	282	0.35%
2018/07/31	1	55.30	1	55.70	56.80	0	256	0.00%
2018/07/30	1	56.90	0	0.00	56.80	1	228	0.44%
2018/07/06	0	0.00	6	60.15	60.00	-6	197	-3.03%
2018/06/19	6	61.80	0	0.00	61.40	6	221	2.70%
2018/06/08	0	0.00	1	62.50	62.20	-1	251	-0.40%
2018/06/07	1	62.50	0	0.00	62.60	1	264	0.38%
2018/05/18	1	61.90	0	0.00	61.90	1	265	0.38%