南僑 (1702)-凱基-永華券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
1,257張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	61.00	60.80	-1	936	-0.11%
2024/04/25	1	59.70	0	0.00	59.80	1	879	0.11%
2024/04/24	0	59.60	0	0.00	59.50	0	868	0.00%
2024/03/15	0	0.00	0.1	55.50	55.70	-0.1	553	-0.02%
2024/03/07	0	0.00	0	56.80	56.50	0	510	0.00%
2024/03/01	0	54.70	0	0.00	54.90	0	457	0.00%
2024/02/21	0	0.00	0	54.40	54.60	0	418	0.00%
2024/02/05	0	0.00	2	51.90	51.80	-2	397	-0.50%
2024/02/02	0	52.50	0	0.00	52.60	0	392	0.01%
2024/01/17	0	0.00	0	50.30	50.20	0	355	0.00%
2023/12/28	0	50.60	0	0.00	50.80	0	365	0.01%
2023/12/27	0	50.40	2	50.60	50.70	-2	366	-0.54%
2023/12/25	2	50.90	0.1	51.00	50.90	1.9	375	0.51%
2023/11/22	0.1	50.10	0	0.00	50.20	0.1	342	0.03%
2023/10/19	0	0.00	3	50.50	50.40	-3	421	-0.71%
2023/10/02	0	0.00	3	50.20	50.40	-3	455	-0.66%
2023/09/26	0	0.00	1	49.55	49.30	-1	443	-0.23%
2023/09/18	3	48.30	0	0.00	48.30	3	412	0.73%
2023/08/22	0	0.00	2	47.85	47.65	-2	523	-0.38%
2023/08/02	3	48.80	0	0.00	48.65	3	600	0.50%
2023/07/28	0	0.00	1	50.10	49.50	-1	649	-0.15%
2023/07/26	1	50.00	0	50.30	49.95	1	625	0.16%
2023/07/19	1	47.20	0	0.00	46.80	1	520	0.19%
2023/07/13	0	0.00	4	47.03	46.90	-4	519	-0.77%
2023/06/13	0	0.00	4	48.78	48.80	-4	486	-0.82%
2023/06/12	0	0.00	2	48.75	48.70	-2	484	-0.41%
2023/06/06	0	0.00	1	49.05	48.95	-1	469	-0.21%
2023/06/05	0	0.00	1	49.00	49.00	-1	470	-0.21%
2023/06/01	0	0.00	0.1	49.10	49.00	-0.1	469	-0.02%
2023/05/31	3	50.50	0	0.00	50.70	3	456	0.66%
2023/05/29	3	50.50	0	0.00	50.70	3	444	0.68%
2023/05/26	2	50.15	0	0.00	50.10	2	441	0.45%
2023/05/24	0	0.00	1	51.50	51.40	-1	432	-0.23%
2023/05/22	0	0.00	1	51.60	51.70	-1	422	-0.24%
2023/05/17	0	0.00	4	51.70	51.50	-4	391	-1.02%
2023/05/16	0	0.00	1.2	51.30	51.20	-1.2	378	-0.32%
2023/05/10	1	51.10	0	0.00	51.10	1	357	0.28%
2023/05/09	3	51.07	0	0.00	50.80	3	351	0.85%
2023/05/04	0	0.00	1	50.60	50.40	-1	319	-0.32%
2023/04/21	0	0.00	0	47.65	47.55	0	263	-0.01%
2023/04/14	0	0.00	2	47.85	47.90	-2	249	-0.80%
2023/04/07	0	0.00	1	47.20	47.20	-1	233	-0.43%
2023/03/21	0	46.20	0	0.00	46.25	0	237	0.01%
2023/03/14	1	46.40	0	0.00	46.50	1	230	0.43%
2023/03/07	0.1	47.70	0	0.00	47.70	0.1	231	0.04%
2023/03/03	0	47.20	1	47.20	47.25	-1	223	-0.43%
2023/03/01	0	0.00	1	47.25	46.60	-1	216	-0.46%
2023/02/24	0	0.00	2	47.05	47.00	-2	211	-0.94%
2023/02/06	1	46.20	0	0.00	46.45	1	179	0.56%
2022/12/20	1	45.35	0	0.00	45.10	1	152	0.65%
2022/11/08	4	44.99	0	0.00	44.80	4	147	2.71%
2022/11/04	0	0.00	2	44.00	44.10	-2	147	-1.36%
2022/09/28	0	42.90	0	0.00	42.70	0	167	0.02%
2022/09/22	0	44.30	0	0.00	44.20	0	173	0.02%
2022/09/21	0.1	45.00	0	0.00	44.50	0.1	173	0.03%
2022/09/19	0.1	45.00	0	0.00	45.15	0.1	175	0.03%
2022/09/07	0.1	45.30	0	0.00	45.10	0.1	195	0.03%
2022/08/30	0	0.00	3	45.90	45.90	-3	199	-1.50%
2022/08/29	0	46.00	0	0.00	46.00	0	201	0.02%
2022/08/25	0	0.00	1	46.85	46.55	-1	210	-0.48%
2022/08/12	0.1	45.50	0	0.00	45.45	0.1	224	0.02%
2022/08/03	0	44.50	0	0.00	44.35	0	235	0.00%
2022/08/01	0.1	45.15	0	0.00	45.05	0.1	240	0.02%
2022/07/05	0.1	45.65	0	0.00	45.95	0.1	323	0.02%
2022/07/01	2.1	45.10	0	0.00	45.15	2.1	323	0.64%
2022/06/06	2	46.10	0	0.00	45.95	2	338	0.59%
2022/05/23	0	47.00	0	0.00	46.85	0	339	0.00%
2022/05/12	0.1	45.70	0	0.00	45.15	0.1	358	0.01%
2022/05/09	0.1	46.95	0	0.00	46.65	0.1	363	0.02%
2022/05/06	0	47.90	1	47.50	47.55	-1	363	-0.28%
2022/05/05	1	47.90	0	0.00	47.85	1	367	0.27%
2022/05/04	1	47.75	0	0.00	47.85	1	370	0.27%
2022/05/03	2	47.95	1	47.90	47.90	1	375	0.27%
2022/04/27	0.1	47.20	0	0.00	47.10	0.1	384	0.01%
2022/04/18	0.2	49.00	0	0.00	48.60	0.2	374	0.05%
2022/04/14	2	48.15	0	0.00	48.25	2	344	0.58%
2022/03/28	2	48.50	0	0.00	48.65	2	378	0.53%
2022/03/24	0	48.65	0	0.00	48.55	0	375	0.00%
2022/03/16	0.1	48.15	0	0.00	48.25	0.1	367	0.03%
2022/03/10	2	48.35	0	0.00	48.40	2	364	0.55%
2022/03/09	1	48.05	0	0.00	48.20	1	361	0.28%
2022/03/08	0.1	48.60	0	0.00	48.05	0.1	357	0.03%
2022/03/07	0.1	48.90	0	0.00	48.70	0.1	350	0.03%
2022/02/14	1	49.90	0	0.00	49.85	1	356	0.28%
2022/01/24	0.1	49.05	0	0.00	49.00	0.1	347	0.03%
2022/01/20	1	49.25	0	0.00	49.20	1	347	0.29%
2022/01/11	0	0.00	1	50.00	49.95	-1	449	-0.22%
2022/01/04	2	49.50	0	0.00	49.50	2	465	0.43%
2021/12/28	1	50.20	2	50.50	50.10	-1	482	-0.21%
2021/12/02	0.1	49.00	0	0.00	48.80	0.1	562	0.02%
2021/11/23	1	49.75	0	0.00	49.75	1	536	0.19%
2021/11/04	1	49.10	0	0.00	49.25	1	562	0.18%
2021/11/01	3	48.40	0	0.00	48.45	3	571	0.52%
2021/10/29	3	48.37	0	0.00	48.40	3	565	0.53%
2021/10/28	4	48.70	2	48.70	48.70	2	556	0.36%
2021/10/27	2	49.25	0	0.00	49.10	2	548	0.36%
2021/10/22	3	50.00	0	0.00	49.80	3	540	0.56%
2021/10/21	1	50.90	0	0.00	51.20	1	522	0.19%
2021/10/20	9	51.87	0	0.00	51.80	9	490	1.84%
2021/10/19	1	50.90	0	0.00	51.10	1	462	0.22%
2021/10/18	1	50.30	0	0.00	50.20	1	451	0.22%
2021/10/05	0	0.00	1	50.20	50.30	-1	483	-0.21%
2021/10/01	0	0.00	2	49.00	49.30	-2	448	-0.45%
2021/09/30	2	48.50	0	0.00	49.05	2	434	0.46%
2021/09/06	1	48.65	0	0.00	48.60	1	553	0.18%
2021/08/24	0	0.00	1	48.65	48.65	-1	667	-0.15%
2021/08/18	0.1	47.60	0	0.00	47.75	0.1	755	0.01%
2021/08/10	1	48.65	0	0.00	48.70	1	909	0.11%
2021/07/29	0.1	51.10	1	51.00	51.20	-0.9	1,193	-0.08%
2021/07/26	1	51.20	0	0.00	51.40	1	1,342	0.07%
2021/07/06	1	51.00	0	0.00	50.90	1	1,988	0.05%
2021/06/18	1	51.80	0	0.00	51.50	1	1,943	0.05%
2021/06/15	1	52.70	0	0.00	52.70	1	1,930	0.05%
2021/06/02	0	0.00	1	54.70	56.90	-1	1,996	-0.05%
2021/05/28	0	0.00	0.1	56.40	56.50	-0.1	1,932	-0.01%
2021/05/19	0	0.00	1	52.60	53.10	-1	1,798	-0.06%
2021/05/18	1	53.40	6	52.75	53.30	-5	1,771	-0.28%
2021/05/17	4	48.85	0	0.00	49.50	4	1,738	0.23%
2021/05/14	3	51.20	0	0.00	51.30	3	1,700	0.18%
2021/05/10	0	0.00	1	58.70	59.00	-1	1,516	-0.07%
2021/05/03	0	0.00	6	59.40	58.70	-6	1,363	-0.44%
2021/04/29	0	0.00	2	59.00	58.00	-2	1,298	-0.15%
2021/04/27	0	0.00	1	56.30	57.60	-1	1,160	-0.09%
2021/04/26	0	0.00	5	55.60	56.60	-5	1,110	-0.45%
2021/04/23	5	54.50	0	0.00	54.80	5	1,063	0.47%
2021/04/22	0	55.40	1	56.60	55.10	-1	1,046	-0.09%
2021/04/21	1	54.20	0	0.00	54.50	1	952	0.10%
2021/04/20	0	0.00	3	51.50	51.90	-3	837	-0.36%
2021/04/19	0	0.00	1	51.90	51.70	-1	817	-0.12%
2021/04/16	1	50.20	1	50.40	50.50	0	778	0.00%
2021/04/14	0	0.00	1	48.00	48.65	-1	747	-0.13%
2021/04/13	0	0.00	2	48.80	48.25	-2	743	-0.27%
2021/04/12	0	0.00	2	47.90	48.00	-2	718	-0.28%
2021/04/08	2	47.33	0	0.00	47.65	2	713	0.28%
2021/04/06	1	47.20	0	0.00	47.35	1	762	0.13%
2021/03/29	1	47.10	0	0.00	47.15	1	761	0.13%
2021/03/26	2	47.40	0	0.00	47.15	2	803	0.25%
2021/03/25	1	46.90	0	0.00	47.00	1	823	0.12%
2021/03/18	2	47.30	0	0.00	47.40	2	811	0.25%
2021/03/16	0	47.25	0	0.00	47.20	0	809	0.00%
2021/03/15	2	46.90	0	0.00	46.80	2	807	0.25%
2021/03/11	0	0.00	1	47.75	47.80	-1	788	-0.13%
2021/03/10	0	0.00	3	48.05	48.10	-3	772	-0.39%
2021/03/09	1	47.25	1	47.60	47.05	0	746	0.00%
2021/02/24	0	0.00	6	46.45	46.25	-6	688	-0.87%
2021/01/20	3	44.25	0	0.00	43.95	3	654	0.46%
2021/01/19	1	45.30	0	0.00	45.40	1	632	0.16%
2021/01/15	2	46.20	0	0.00	46.35	2	617	0.32%
2021/01/06	2	46.05	0	0.00	46.10	2	567	0.35%
2020/12/22	4	46.14	0	0.00	45.95	4	428	0.93%
2020/12/18	0	0.00	1	45.45	45.45	-1	358	-0.28%
2020/12/15	1	44.60	0	0.00	44.20	1	369	0.27%
2020/12/04	0	0.00	1	45.00	45.40	-1	350	-0.29%
2020/11/23	0	0.00	2	45.75	45.80	-2	327	-0.61%
2020/10/22	0	0.00	1	43.20	42.60	-1	303	-0.33%
2020/10/21	0	0.00	1	44.00	43.65	-1	299	-0.33%
2020/08/31	0	0.00	4	42.64	42.85	-4	393	-1.02%
2020/08/11	1	42.00	0	0.00	42.00	1	377	0.27%
2020/07/16	0	0.00	9	43.45	43.25	-9	320	-2.81%
2020/07/15	2	43.45	6	43.40	43.20	-4	317	-1.26%
2020/07/09	0	0.00	1	44.80	45.10	-1	311	-0.32%
2020/07/07	1	44.60	0	0.00	44.60	1	303	0.33%
2020/06/29	0	0.00	1	45.35	45.60	-1	283	-0.35%
2020/06/24	0	0.00	1	45.65	45.65	-1	284	-0.35%
2020/06/19	1	45.50	0	0.00	44.75	1	292	0.34%
2020/06/08	1	47.50	0	0.00	47.50	1	336	0.30%
2020/06/05	1	46.80	0	0.00	46.90	1	333	0.30%
2020/05/29	0	0.00	1	44.60	44.50	-1	332	-0.30%
2020/05/26	0	0.00	1	45.05	45.25	-1	334	-0.30%
2020/05/19	0	0.00	1	44.25	44.25	-1	336	-0.30%
2020/05/15	1	44.35	0	0.00	44.20	1	343	0.29%
2020/05/14	0	0.00	2	44.75	44.35	-2	346	-0.58%
2020/05/13	1	44.80	0	0.00	44.80	1	349	0.29%
2020/05/06	1	44.25	0	0.00	44.05	1	360	0.28%
2020/05/05	1	44.50	0	0.00	44.35	1	363	0.28%
2020/04/29	1	44.00	0	0.00	44.20	1	379	0.26%
2020/04/21	1	41.50	0	0.00	41.50	1	435	0.23%
2020/04/14	1	42.05	0	0.00	42.10	1	417	0.24%
2020/04/07	2	42.10	0	0.00	42.10	2	415	0.48%
2020/04/06	3	41.55	0	0.00	41.85	3	414	0.72%
2020/04/01	6	41.79	0	0.00	41.95	6	412	1.45%
2020/03/30	1	39.70	0	0.00	39.75	1	405	0.25%
2020/03/26	1	40.05	0	0.00	39.70	1	410	0.24%
2020/03/19	0	0.00	20	35.05	34.90	-20	408	-4.89%
2020/03/18	0	0.00	8	38.75	38.70	-8	396	-2.02%
2020/03/17	0	0.00	7	38.65	39.00	-7	396	-1.77%
2020/03/16	2	41.25	0	0.00	40.65	2	391	0.51%
2020/03/13	1	41.00	0	0.00	41.80	1	388	0.26%
2020/03/02	0	0.00	5	48.60	48.90	-5	355	-1.41%
2020/02/04	1	48.40	0	0.00	48.40	1	340	0.29%
2020/01/30	0	0.00	1	51.90	49.60	-1	333	-0.30%
2019/12/13	2	50.20	10	50.20	50.10	-8	276	-2.90%
2019/11/01	0	0.00	1	49.25	49.30	-1	277	-0.36%
2019/10/24	1	50.60	0	0.00	50.70	1	249	0.40%
2019/10/07	1	49.95	0	0.00	49.80	1	235	0.43%
2019/08/07	2	51.90	0	0.00	51.60	2	428	0.47%
2019/08/02	1	52.40	0	0.00	52.60	1	430	0.23%
2019/06/27	0	0.00	1	54.60	54.60	-1	372	-0.27%
2019/06/26	1	54.00	0	0.00	54.10	1	366	0.27%
2019/06/25	0	0.00	2	56.60	56.70	-2	351	-0.57%
2019/05/24	1	50.80	0	0.00	51.30	1	226	0.44%
2019/05/22	1	51.80	0	0.00	51.30	1	225	0.44%
2019/04/29	2	52.90	0	0.00	52.80	2	281	0.71%
2019/04/12	1	54.00	0	0.00	54.10	1	334	0.30%
2019/04/11	2	54.50	0	0.00	54.20	2	333	0.60%
2019/03/08	2	53.50	0	0.00	53.90	2	326	0.61%
2019/03/05	0	54.60	0	0.00	54.60	0	329	0.00%
2019/02/19	4	53.85	0	0.00	53.80	4	310	1.29%
2019/02/12	0	0.00	2	55.30	55.90	-2	299	-0.67%
2019/01/29	0	0.00	1	54.50	54.50	-1	285	-0.35%
2018/10/17	0	0.00	2	44.60	44.75	-2	466	-0.43%
2018/10/11	2	46.23	0	0.00	45.75	2	438	0.46%
2018/10/08	0	0.00	5	51.00	50.90	-5	406	-1.23%
2018/10/01	5	53.00	0	0.00	53.00	5	388	1.29%
2018/08/29	1	51.80	0	0.00	51.30	1	357	0.28%
2018/08/22	2	52.30	0	0.00	52.00	2	341	0.59%
2018/08/15	0	0.00	1	54.50	54.10	-1	292	-0.34%
2018/08/09	1	56.50	0	0.00	56.50	1	290	0.34%
2018/08/01	1	55.90	0	0.00	55.90	1	268	0.37%
2018/07/13	4	58.20	0	0.00	58.30	4	206	1.94%
2018/06/14	0	0.00	1	61.40	61.70	-1	228	-0.44%
2018/05/23	0	0.00	1	61.50	61.00	-1	268	-0.37%
2018/05/21	1	62.00	0	0.00	61.60	1	267	0.37%
2018/05/18	0	0.00	2	61.35	61.90	-2	265	-0.75%
2018/04/24	0	0.00	2	60.40	60.50	-2	329	-0.61%
2018/03/27	3	60.60	0	0.00	60.60	3	399	0.75%
2018/03/22	3	61.00	0	0.00	60.90	3	406	0.74%
2018/03/05	1	61.30	0	0.00	60.20	1	401	0.25%
2018/02/26	0	0.00	2	61.70	61.60	-2	399	-0.50%
2018/02/12	2	60.00	0	0.00	60.40	2	421	0.47%
2018/02/09	1	59.70	0	0.00	59.90	1	421	0.24%
2018/02/07	2	60.20	0	0.00	60.20	2	417	0.48%
2018/01/29	1	62.00	0	0.00	61.80	1	401	0.25%
2018/01/23	0	0.00	1	64.60	64.40	-1	392	-0.25%
2018/01/19	0	0.00	2	64.80	65.20	-2	387	-0.52%
2018/01/18	0	0.00	3	65.30	65.30	-3	381	-0.79%
2018/01/02	3	63.87	0	0.00	63.60	3	385	0.78%