南僑 (1702)-凱基-嘉義券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	63.30	63.60	-0.1	1,002	0.00%
2024/05/08	0.1	61.60	0.1	62.40	62.50	0	969	0.00%
2024/05/06	0.1	60.90	0	0.00	61.00	0.1	955	0.01%
2024/04/26	0	0.00	0.1	60.30	62.00	-0.1	913	-0.01%
2024/04/25	0.1	59.90	0	0.00	59.80	0.1	879	0.01%
2024/04/23	0	0.00	3	60.10	60.50	-3	830	-0.36%
2024/04/16	1	55.00	0	0.00	55.30	1	719	0.14%
2024/04/12	1	56.00	0	0.00	56.10	1	707	0.14%
2024/04/11	1	56.40	0	0.00	56.40	1	697	0.14%
2024/04/02	1	58.10	1	58.00	58.50	0	669	0.00%
2024/04/01	0.1	58.60	0	0.00	58.60	0.1	660	0.01%
2024/03/21	0	0.00	0.1	58.50	58.30	-0.1	610	-0.01%
2024/03/20	0	0.00	1	56.60	56.70	-1	569	-0.18%
2024/03/19	0.1	56.10	0	0.00	56.20	0.1	563	0.01%
2024/03/12	0	0.00	4	54.90	55.50	-4	515	-0.78%
2024/03/06	0	0.00	1	56.70	56.00	-1	498	-0.20%
2024/03/01	0	54.75	0	0.00	54.90	0	457	0.00%
2024/02/29	0	0.00	2	55.35	54.70	-2	453	-0.44%
2024/02/27	0	0.00	0.1	54.00	53.90	-0.1	444	-0.02%
2024/02/26	1	54.50	0	0.00	54.30	1	442	0.23%
2024/02/22	0.1	54.80	0	0.00	54.60	0.1	439	0.02%
2024/02/16	0	51.70	0	0.00	51.80	0	394	0.00%
2024/02/01	0	52.20	0	0.00	52.70	0	395	0.00%
2024/01/31	1	52.30	0	0.00	52.10	1	391	0.26%
2024/01/25	0	51.20	0	0.00	51.50	0	370	0.00%
2024/01/22	0	0.00	1	50.10	50.00	-1	354	-0.28%
2024/01/17	0	50.30	0	0.00	50.20	0	355	0.00%
2024/01/16	0	50.80	0	0.00	50.60	0	352	0.00%
2024/01/12	0	0.00	1	51.40	51.40	-1	362	-0.28%
2024/01/11	0	0.00	1	51.50	51.50	-1	362	-0.28%
2024/01/05	0	0.00	2	51.00	50.80	-2	359	-0.56%
2024/01/02	0	0.00	1	51.20	50.90	-1	371	-0.27%
2023/12/22	0	0.00	1	50.50	50.50	-1	366	-0.27%
2023/12/21	0	50.40	0	0.00	50.10	0	366	0.00%
2023/12/11	0	50.30	0	0.00	50.00	0	377	0.00%
2023/12/08	2	49.90	0	0.00	50.00	2	374	0.53%
2023/11/28	0	0.00	10	50.00	50.10	-10	349	-2.86%
2023/11/20	0	49.20	5	49.35	49.45	-5	333	-1.50%
2023/11/17	1	49.00	0	0.00	49.35	1	329	0.30%
2023/10/17	0	0.00	1	50.90	50.60	-1	460	-0.22%
2023/10/16	2	50.40	0	0.00	50.30	2	461	0.43%
2023/10/12	0	0.00	2	50.60	50.60	-2	467	-0.43%
2023/09/21	2	49.50	0	0.00	49.15	2	433	0.46%
2023/09/01	0	47.90	0	0.00	47.75	0	463	0.00%
2023/08/25	0	48.00	0	0.00	47.75	0	504	0.00%
2023/08/21	0	0.00	0.1	47.53	47.60	-0.1	527	-0.02%
2023/07/27	0.1	50.40	0	0.00	50.70	0.1	648	0.01%
2023/07/21	1.1	49.02	1	49.00	49.10	0.1	566	0.01%
2023/07/04	0	0.00	0	47.90	47.65	0	528	0.00%
2023/06/15	0	0.00	1	49.00	48.90	-1	490	-0.20%
2023/05/05	0	0.00	1	50.20	50.70	-1	331	-0.30%
2023/05/04	0	0.00	2.3	50.64	50.40	-2.3	319	-0.70%
2023/03/13	0	46.55	0	0.00	46.90	0	231	0.00%
2023/03/10	0	0.00	4	46.60	46.85	-4	230	-1.73%
2023/02/24	0	0.00	2	46.45	47.00	-2	211	-0.94%
2023/02/23	0	46.70	0	0.00	46.25	0	205	0.00%
2023/02/21	0	46.45	0	0.00	46.25	0	198	0.00%
2023/02/15	0	45.95	0	0.00	45.85	0	197	0.00%
2023/02/14	0	46.20	0	0.00	45.95	0	196	0.00%
2023/02/10	0	46.30	0	0.00	45.80	0	195	0.00%
2023/02/01	0	0.00	0	46.00	46.00	0	163	0.00%
2023/01/17	0	46.80	0	0.00	45.35	0	157	0.00%
2022/12/19	0	44.95	0	0.00	45.65	0	149	0.00%
2022/10/12	1	42.85	0	0.00	42.90	1	165	0.60%
2022/10/11	0	43.15	0	0.00	42.95	0	166	0.00%
2022/08/04	1	43.95	0	0.00	43.95	1	233	0.43%
2022/06/23	0	0.00	0	45.85	46.10	0	319	0.00%
2022/05/17	0.1	46.50	0	0.00	46.30	0.1	358	0.03%
2022/05/12	0	0.00	0	45.55	45.15	0	358	0.00%
2022/05/11	0.1	46.40	0	0.00	46.15	0.1	357	0.01%
2022/04/27	2.1	47.07	0	0.00	47.10	2.1	384	0.55%
2022/04/21	1	49.55	0	0.00	49.20	1	383	0.26%
2022/04/20	0	0.00	1	49.55	49.55	-1	382	-0.26%
2022/04/12	3	48.03	0	0.00	47.90	3	345	0.87%
2022/04/11	0.1	48.40	0	0.00	48.15	0.1	347	0.01%
2022/04/07	0	0.00	1	48.40	48.40	-1	354	-0.28%
2022/03/25	0	48.80	0	0.00	48.90	0	376	0.00%
2022/03/22	0	49.00	0	0.00	48.80	0	372	0.00%
2022/03/18	0	49.05	0	0.00	49.15	0	371	0.00%
2022/03/17	0	48.90	0	0.00	48.65	0	367	0.00%
2022/03/15	0.1	48.40	0	0.00	48.20	0.1	363	0.01%
2022/03/14	0	48.80	0	0.00	48.70	0	361	0.00%
2022/03/09	1	48.35	2	48.25	48.20	-1	361	-0.28%
2022/03/07	0.1	48.80	1	48.70	48.70	-1	350	-0.27%
2022/03/02	0	49.95	0	0.00	49.60	0	355	0.00%
2022/02/24	0	49.25	0	0.00	49.00	0	372	0.00%
2022/01/14	5	49.80	0	0.00	49.90	5	376	1.33%
2022/01/06	0	50.00	0	0.00	49.75	0	455	0.00%
2022/01/04	0	0.00	1	49.65	49.50	-1	465	-0.21%
2021/12/29	0	50.20	6	50.18	50.10	-6	475	-1.26%
2021/12/14	3	49.15	0	0.00	49.05	3	558	0.54%
2021/11/22	0.1	48.90	0	0.00	48.85	0.1	524	0.01%
2021/11/05	1	49.00	0	0.00	49.00	1	548	0.18%
2021/11/04	0	0.00	0.6	48.95	49.25	-0.6	562	-0.10%
2021/10/26	1	49.75	0	0.00	49.80	1	539	0.19%
2021/10/22	0.1	50.00	0	0.00	49.80	0.1	540	0.01%
2021/10/21	0	0.00	1	50.60	51.20	-1	522	-0.19%
2021/10/20	1	52.10	1	52.00	51.80	0	490	0.00%
2021/10/15	0	0.00	2	49.60	49.85	-2	457	-0.44%
2021/10/13	0	0.00	5	50.60	49.90	-5	464	-1.08%
2021/10/07	3	50.20	3	50.20	50.00	0	483	0.00%
2021/10/04	5	50.70	0	0.00	50.70	5	475	1.05%
2021/09/28	0	0.00	1	49.40	49.45	-1	451	-0.22%
2021/09/14	1	48.55	0	0.00	48.55	1	499	0.20%
2021/08/19	0.1	47.55	0	0.00	47.05	0.1	707	0.01%
2021/08/18	0	0.00	0.1	47.60	47.75	-0.1	755	-0.01%
2021/08/16	0	0.00	17	48.00	47.85	-17	804	-2.11%
2021/08/11	2.1	48.66	0	0.00	48.60	2.1	873	0.24%
2021/08/10	2	48.60	0	0.00	48.70	2	909	0.22%
2021/08/09	3	50.00	0	0.00	49.50	3	933	0.32%
2021/08/05	0.1	50.60	0	0.00	50.20	0.1	981	0.01%
2021/08/04	3	50.60	0	0.00	50.70	3	1,052	0.29%
2021/08/02	4	50.50	0	0.00	50.80	4	1,151	0.35%
2021/07/21	1	51.50	10	51.70	51.50	-9	1,560	-0.58%
2021/07/16	0	0.00	9	52.91	52.40	-9	1,748	-0.51%
2021/07/15	4	52.10	0	0.00	52.30	4	1,851	0.22%
2021/07/14	1	51.50	0	0.00	51.50	1	1,872	0.05%
2021/07/12	1	51.30	0	0.00	51.60	1	1,938	0.05%
2021/07/05	5.1	51.11	0	0.00	51.10	5.1	1,987	0.26%
2021/07/02	1	51.61	0	0.00	51.80	1	1,962	0.05%
2021/07/01	2.2	51.67	0	0.00	51.40	2.2	1,963	0.11%
2021/06/18	0.3	51.87	0	0.00	51.50	0.3	1,943	0.02%
2021/06/16	7	52.07	4	52.40	51.90	3	1,939	0.15%
2021/06/15	3	52.60	0	0.00	52.70	3	1,930	0.16%
2021/06/04	1	55.20	0	0.00	54.80	1	1,965	0.05%
2021/06/03	0	0.00	1.1	56.94	56.00	-1.1	1,999	-0.06%
2021/06/02	0	0.00	6	56.35	56.90	-6	1,996	-0.30%
2021/06/01	2	55.10	1	55.10	55.00	1	1,961	0.05%
2021/05/31	2	56.80	0	0.00	56.90	2	1,949	0.10%
2021/05/28	1	56.30	0	0.00	56.50	1	1,932	0.05%
2021/05/18	4	51.70	4	53.00	53.30	0	1,771	0.00%
2021/05/17	2	50.00	2	49.08	49.50	0	1,738	0.00%
2021/05/12	2	51.45	0	0.00	51.30	2	1,644	0.12%
2021/05/11	2	58.50	1	56.20	56.80	1	1,569	0.06%
2021/05/10	0	0.00	5	57.40	59.00	-5	1,516	-0.33%
2021/05/07	5	56.04	0	0.00	56.20	5	1,476	0.34%
2021/05/04	2	56.35	0.1	55.50	56.40	1.9	1,426	0.13%
2021/05/03	7	59.63	8	59.39	58.70	-1	1,363	-0.07%
2021/04/29	4.5	58.98	3	58.40	58.00	1.5	1,298	0.12%
2021/04/28	11	58.72	10	59.42	59.80	1	1,242	0.08%
2021/04/27	1	56.70	1	56.72	57.60	0	1,160	0.00%
2021/04/22	0	0.00	9.1	55.44	55.10	-9.1	1,046	-0.87%
2021/04/21	3	54.67	13.2	54.77	54.50	-10.2	952	-1.07%
2021/04/20	0	0.00	8	51.57	51.90	-8	837	-0.96%
2021/04/19	2.3	51.73	0	0.00	51.70	2.3	817	0.28%
2021/04/16	0	0.00	2	50.20	50.50	-2	778	-0.26%
2021/04/09	5	47.75	0.1	47.65	47.55	4.9	713	0.68%
2021/04/07	0	0.00	1	47.20	47.35	-1	717	-0.14%
2021/04/01	5	47.31	0	0.00	47.40	5	767	0.65%
2021/03/29	0	0.00	5	47.10	47.15	-5	761	-0.66%
2021/03/26	0	0.00	1	47.05	47.15	-1	803	-0.12%
2021/03/25	0	0.00	1	46.85	47.00	-1	823	-0.12%
2021/03/19	0	47.40	0	0.00	47.30	0	816	0.00%
2021/03/10	0	0.00	0.7	47.64	48.10	-0.7	772	-0.09%
2021/02/25	0	46.80	0	0.00	46.65	0	689	0.00%
2021/02/24	0	0.00	4	46.25	46.25	-4	688	-0.58%
2021/02/22	0	0.00	5	46.10	46.30	-5	682	-0.73%
2021/02/03	4	44.73	0	0.00	45.25	4	695	0.58%
2021/02/01	1	44.45	0	0.00	44.55	1	699	0.14%
2021/01/26	6	45.01	0	0.00	44.65	6	684	0.88%
2021/01/25	0	0.00	1	45.30	45.10	-1	675	-0.15%
2021/01/20	2	44.43	0	0.00	43.95	2	654	0.31%
2021/01/19	2	45.38	0	0.00	45.40	2	632	0.32%
2021/01/18	0	48.60	0	0.00	45.60	0	626	0.00%
2021/01/15	1	46.40	0	0.00	46.35	1	617	0.16%
2021/01/04	0.2	47.25	0	0.00	47.10	0.2	547	0.04%
2020/12/31	0	47.50	0	0.00	47.00	0	538	0.01%
2020/12/29	0	0.00	3	47.90	47.55	-3	515	-0.58%
2020/12/28	0	0.00	2	46.10	46.20	-2	463	-0.43%
2020/12/23	1	46.00	0	0.00	45.60	1	434	0.23%
2020/12/22	3	46.40	0	0.00	45.95	3	428	0.70%
2020/12/15	1	44.30	0	0.00	44.20	1	369	0.27%
2020/12/14	4	44.70	0	0.00	44.80	4	366	1.09%
2020/12/11	1	44.80	0	0.00	44.90	1	365	0.27%
2020/12/08	0	0.00	1	45.05	45.20	-1	357	-0.28%
2020/12/07	5	45.28	0	0.00	45.30	5	353	1.41%
2020/12/03	0	0.00	3	45.20	45.00	-3	347	-0.86%
2020/12/01	3	45.03	0	0.00	45.10	3	338	0.89%
2020/11/30	0	0.00	7	45.20	45.15	-7	339	-2.06%
2020/11/27	0	0.00	3	45.10	45.15	-3	338	-0.89%
2020/11/26	2	45.15	0	0.00	45.50	2	335	0.60%
2020/11/23	0	0.00	2	45.80	45.80	-2	327	-0.61%
2020/11/17	0	45.00	4	45.40	45.00	-4	304	-1.31%
2020/11/12	1	43.75	0	0.00	44.05	1	294	0.34%
2020/11/11	0	0.00	8	44.25	44.40	-8	295	-2.71%
2020/11/02	0.7	46.60	0	0.00	42.80	0.7	289	0.24%
2020/10/23	1	43.05	0	0.00	43.05	1	297	0.34%
2020/09/22	0	0.00	0.1	43.60	43.45	-0.1	377	-0.03%
2020/09/21	1	43.60	0	0.00	43.55	1	377	0.26%
2020/09/04	0	0.00	1	42.00	42.30	-1	381	-0.26%
2020/08/20	1	41.65	0	0.00	41.95	1	394	0.25%
2020/08/12	1	41.85	0	0.00	41.85	1	377	0.26%
2020/08/11	1	41.95	0	0.00	42.00	1	377	0.27%
2020/08/07	1	41.95	2	41.85	41.85	-1	371	-0.27%
2020/08/06	0	0.00	1	42.10	41.95	-1	370	-0.27%
2020/08/04	0	0.00	3	41.50	41.50	-3	368	-0.81%
2020/08/03	1	41.40	0	0.00	41.40	1	368	0.27%
2020/07/31	4	41.96	0	0.00	42.00	4	366	1.09%
2020/07/30	1	41.90	0	0.00	41.85	1	365	0.27%
2020/07/28	2	41.90	0	0.00	41.10	2	365	0.55%
2020/07/24	1	42.90	0	0.00	42.90	1	351	0.28%
2020/07/17	4	43.20	0	0.00	43.10	4	316	1.26%
2020/07/16	4	43.35	0	0.00	43.25	4	320	1.25%
2020/07/14	0.1	44.10	0	0.00	43.70	0.1	310	0.03%
2020/07/13	2	44.13	0	0.00	44.10	2	307	0.65%
2020/07/10	2	44.38	0	0.00	44.25	2	314	0.64%
2020/07/02	0	0.00	0.1	45.00	45.00	-0.1	287	-0.02%
2020/07/01	1	44.30	0	0.00	44.60	1	289	0.35%
2020/06/19	1	44.75	0	0.00	44.75	1	292	0.34%
2020/06/16	1	45.05	0	0.00	45.20	1	303	0.33%
2020/06/12	1	44.50	0	0.00	45.00	1	321	0.31%
2020/06/11	0	0.00	1	46.25	45.40	-1	325	-0.31%
2020/06/08	0	0.00	4	47.58	47.50	-4	336	-1.19%
2020/06/04	0	0.00	6	45.80	46.30	-6	336	-1.78%
2020/06/02	1	45.30	0	0.00	45.20	1	334	0.30%
2020/05/28	1	44.80	0	0.00	44.65	1	332	0.30%
2020/05/27	1	44.80	0	0.00	45.10	1	335	0.30%
2020/05/22	1.1	44.10	0	0.00	44.00	1.1	330	0.32%
2020/05/20	6	43.95	0	0.00	43.95	6	331	1.81%
2020/05/08	2	45.05	0	0.00	45.05	2	359	0.56%
2020/05/07	0	0.00	2	44.70	44.80	-2	360	-0.55%
2020/05/05	5	44.35	0	0.00	44.35	5	363	1.38%
2020/05/04	1	44.15	0	0.00	44.20	1	365	0.27%
2020/04/29	1	44.20	0	0.00	44.20	1	379	0.26%
2020/04/21	2	41.70	0	0.00	41.50	2	435	0.46%
2020/04/16	0	43.80	0	0.00	43.30	0	426	0.00%
2020/04/14	1	42.25	0	0.00	42.10	1	417	0.24%
2020/04/10	1	42.15	0	0.00	42.15	1	415	0.24%
2020/04/09	1	42.60	0	0.00	42.15	1	416	0.24%
2020/04/08	2	41.68	0	0.00	42.25	2	416	0.48%
2020/03/31	1	40.65	0	0.00	40.40	1	406	0.25%
2020/03/09	0	0.00	2	48.23	48.00	-2	358	-0.56%
2020/02/14	3	49.05	0	0.00	49.00	3	342	0.88%
2020/02/13	0	0.00	2	48.80	48.80	-2	338	-0.59%
2020/02/11	0	0.00	1	48.85	48.85	-1	329	-0.30%
2020/02/06	4	48.75	0	0.00	49.05	4	330	1.21%
2020/02/04	0	0.00	2	48.60	48.40	-2	340	-0.59%
2020/02/03	5	48.22	0	0.00	48.00	5	343	1.45%
2020/01/31	2	49.63	0	0.00	49.60	2	340	0.59%
2020/01/16	1	50.70	0	0.00	50.70	1	280	0.36%
2020/01/13	0	0.00	1	50.90	51.00	-1	281	-0.36%
2020/01/03	1	50.90	0	0.00	51.10	1	302	0.33%
2019/12/25	5	51.20	0	0.00	51.10	5	296	1.68%
2019/12/24	5	51.30	1	51.70	51.40	4	294	1.36%
2019/12/13	1	50.10	0	0.00	50.10	1	276	0.36%
2019/12/09	2	50.03	0	0.00	49.90	2	285	0.70%
2019/11/29	3	50.37	0	0.00	50.20	3	290	1.03%
2019/11/06	1	49.50	0	0.00	49.70	1	283	0.35%
2019/10/30	1	49.60	0	0.00	49.45	1	256	0.39%
2019/10/07	0	0.00	0	49.90	49.80	0	235	0.00%
2019/09/27	0	0.00	0	50.50	50.30	0	243	-0.01%
2019/09/18	6	50.42	0	0.00	49.60	6	352	1.70%
2019/08/27	2	51.15	0	0.00	51.40	2	394	0.51%
2019/08/06	1	51.20	0	0.00	51.80	1	428	0.23%
2019/08/05	2	52.60	0	0.00	52.00	2	430	0.46%
2019/06/04	0	0.00	4	54.13	54.10	-4	256	-1.56%
2019/05/28	3	51.50	0	0.00	52.00	3	240	1.25%
2019/05/27	1	50.90	0	0.00	51.30	1	232	0.43%
2019/04/18	1	53.80	0	0.00	53.90	1	327	0.31%
2019/04/01	0	0.00	2	53.70	54.00	-2	313	-0.64%
2019/03/27	2	53.40	0	0.00	53.50	2	319	0.63%
2019/03/22	1	53.50	0	0.00	53.50	1	329	0.30%
2019/03/05	1	54.60	0	0.00	54.60	1	329	0.30%
2019/02/13	0	0.00	1	55.30	55.00	-1	298	-0.33%
2019/01/30	0	0.00	1	55.80	55.90	-1	293	-0.34%
2019/01/28	1	54.60	0	0.00	54.60	1	285	0.35%
2018/11/13	0	0.00	8	46.45	46.75	-8	466	-1.72%
2018/11/05	1	44.65	0	0.00	45.40	1	510	0.20%
2018/10/19	2	40.05	1	40.70	43.05	1	524	0.19%
2018/10/18	2	42.60	0	0.00	42.75	2	479	0.42%
2018/10/12	1	45.00	0	0.00	45.00	1	454	0.22%
2018/10/11	2	46.08	0	0.00	45.75	2	438	0.46%
2018/10/08	0	0.00	1	52.10	50.90	-1	406	-0.25%
2018/10/02	0	0.00	1	54.60	53.30	-1	399	-0.25%
2018/10/01	0	0.00	2	52.70	53.00	-2	388	-0.51%
2018/09/12	0	0.00	2	50.90	51.00	-2	363	-0.55%
2018/09/11	1	51.50	0	0.00	51.60	1	364	0.27%
2018/08/27	2	51.20	0	0.00	51.50	2	350	0.57%
2018/08/22	3	52.10	0	0.00	52.00	3	341	0.88%
2018/08/20	2	51.00	0	0.00	51.00	2	336	0.59%
2018/08/17	3	51.17	0	0.00	50.90	3	329	0.91%
2018/08/16	1	54.10	0	0.00	52.20	1	309	0.32%
2018/08/10	0	0.00	1	56.40	56.30	-1	291	-0.34%
2018/08/09	2	56.50	0	0.00	56.50	2	290	0.69%
2018/08/06	1	55.60	0	0.00	55.70	1	282	0.35%
2018/08/03	1	55.50	0	0.00	55.50	1	281	0.36%
2018/07/27	2	57.00	0	0.00	57.10	2	227	0.88%
2018/07/23	1	57.80	0	0.00	57.70	1	212	0.47%
2018/07/17	0	0.00	2	58.80	58.80	-2	208	-0.96%
2018/05/22	1	61.70	0	0.00	61.50	1	267	0.37%
2018/05/18	2	61.35	0	0.00	61.90	2	265	0.75%
2018/05/15	2	60.60	0	0.00	60.50	2	269	0.74%
2018/04/02	1	60.50	2	60.90	60.50	-1	377	-0.26%
2018/03/28	0	0.00	1	60.70	60.70	-1	395	-0.25%
2018/03/23	0	0.00	1	60.30	60.20	-1	401	-0.25%
2018/03/22	0	61.00	0	0.00	60.90	0	406	0.00%
2018/03/21	0	61.00	0	0.00	61.00	0	406	0.00%
2018/03/20	0	61.40	0	0.00	61.40	0	404	0.00%
2018/03/13	1	63.00	0	0.00	63.00	1	410	0.24%
2018/03/12	1	62.90	0	0.00	62.50	1	403	0.25%
2018/03/05	1	60.30	0	0.00	60.20	1	401	0.25%
2018/02/23	1	60.80	0	0.00	60.80	1	402	0.25%
2018/02/02	2	61.50	0	0.00	61.90	2	409	0.49%