南僑 (1702)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
63.8
漲跌
▲0.2
漲幅
+0.31%
成交量
841張
產業
上市食品類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	63.70	63.80	-5	1,011	-0.49%
2024/04/30	0	0.00	1	61.20	60.80	-1	936	-0.11%
2024/04/29	0	0.00	2	62.10	61.50	-2	937	-0.21%
2024/04/26	0	0.00	8	61.18	62.00	-8	913	-0.88%
2024/04/23	0	0.00	5	59.44	60.50	-5	830	-0.60%
2024/04/17	1	55.10	0	55.20	55.60	1	725	0.14%
2024/04/12	2	56.30	0	0.00	56.10	2	707	0.28%
2024/04/11	1	56.60	0	0.00	56.40	1	697	0.14%
2024/04/08	0	0.00	0	58.70	58.30	0	672	0.00%
2024/03/28	0	0.00	1	58.20	58.20	-1	641	-0.16%
2024/03/22	0	58.30	1	58.60	58.20	-1	621	-0.16%
2024/03/21	20	57.70	20	58.15	58.30	0	610	0.00%
2024/03/18	0	0.00	2	55.50	55.70	-2	557	-0.36%
2024/03/13	1	56.60	0	0.00	57.00	1	540	0.19%
2024/03/12	0	55.20	0	0.00	55.50	0	515	0.00%
2024/03/06	0	0.00	1	57.00	56.00	-1	498	-0.20%
2024/03/05	0	56.50	0	0.00	56.10	0	476	0.00%
2024/02/26	0	54.25	1	54.40	54.30	-1	442	-0.23%
2024/02/22	0	55.10	0	0.00	54.60	0	439	0.00%
2024/02/21	0	53.60	4	54.60	54.60	-4	418	-0.96%
2024/02/19	0	51.90	0	0.00	52.10	0	388	0.00%
2024/02/05	0	52.10	0	0.00	51.80	0	397	0.00%
2024/02/01	0	0.00	1	52.20	52.70	-1	395	-0.25%
2024/01/31	0	52.35	0	0.00	52.10	0	391	0.00%
2024/01/30	0	0.00	4	52.15	52.50	-4	390	-1.02%
2024/01/29	0	51.80	0	0.00	51.60	0	376	0.00%
2024/01/26	0	0.00	1	51.60	51.60	-1	371	-0.27%
2024/01/25	0	0.00	3	51.40	51.50	-3	370	-0.81%
2024/01/12	0	0.00	10	51.50	51.40	-10	362	-2.75%
2024/01/10	0	0.00	0	50.60	50.40	0	360	0.00%
2023/12/25	0	0.00	0	50.80	50.90	0	375	0.00%
2023/12/18	0	50.00	0	0.00	50.00	0	384	0.00%
2023/11/30	0	0.00	0.2	50.30	50.40	-0.2	349	-0.05%
2023/11/16	0	0.00	7	49.80	49.75	-7	324	-2.16%
2023/10/24	1	50.20	1	50.40	50.20	0	373	0.00%
2023/10/19	2	50.55	0	0.00	50.40	2	421	0.47%
2023/10/04	0	0.00	1	49.90	49.90	-1	456	-0.22%
2023/10/02	0	0.00	6	50.17	50.40	-6	455	-1.32%
2023/09/26	0	0.00	1	49.50	49.30	-1	443	-0.23%
2023/09/21	0	49.15	0	49.20	49.15	0	433	0.00%
2023/09/18	0	48.20	0	0.00	48.30	0	412	0.00%
2023/09/05	0	48.00	0	0.00	48.00	0	453	0.00%
2023/07/24	0	0.00	0.1	48.35	48.45	-0.1	585	-0.01%
2023/07/21	0	0.00	1	49.10	49.10	-1	566	-0.18%
2023/07/17	0	46.95	0	0.00	47.45	0	518	0.00%
2023/07/13	4	46.90	0	0.00	46.90	4	519	0.77%
2023/07/07	0	47.30	0	0.00	47.00	0	530	0.00%
2023/07/05	0	47.70	0	0.00	47.80	0	529	0.00%
2023/06/29	0	0.00	3	47.73	47.90	-3	525	-0.57%
2023/06/21	4	47.45	0	0.00	48.20	4	520	0.77%
2023/06/19	0.1	47.70	0	0.00	47.70	0.1	512	0.01%
2023/06/09	0	0.00	1	48.50	48.65	-1	483	-0.21%
2023/06/08	2	48.70	0	0.00	48.50	2	481	0.42%
2023/06/05	0	0.00	1	48.95	49.00	-1	470	-0.21%
2023/06/01	4	48.66	0	0.00	49.00	4	469	0.85%
2023/05/17	0	0.00	2	51.50	51.50	-2	391	-0.51%
2023/05/08	0	0.00	4	50.70	51.10	-4	343	-1.16%
2023/04/27	0	0.00	0	47.85	47.95	0	275	0.00%
2023/04/21	1	47.50	0	0.00	47.55	1	263	0.38%
2023/03/29	0	47.35	0	0.00	47.15	0	229	0.00%
2023/03/28	0	0.00	0.2	47.30	47.35	-0.2	231	-0.09%
2023/03/27	0.1	47.90	0	0.00	47.15	0.1	235	0.04%
2023/03/21	0	0.00	4	46.05	46.25	-4	237	-1.68%
2023/03/20	3	46.55	0	0.00	46.70	3	232	1.29%
2023/03/17	1	46.25	0	0.00	46.40	1	232	0.43%
2023/03/13	0	46.85	0	0.00	46.90	0	231	0.00%
2023/03/10	4	46.65	0	0.00	46.85	4	230	1.73%
2023/03/06	0	0.00	6	47.60	47.80	-6	228	-2.62%
2023/03/03	0	47.20	0	0.00	47.25	0	223	0.00%
2023/03/02	0	47.00	6.9	47.10	47.20	-6.9	223	-3.09%
2023/02/14	0	0.00	0	46.20	45.95	0	196	0.00%
2023/02/13	0	46.05	0	0.00	46.15	0	197	0.00%
2023/02/09	0	0.00	1	46.15	46.10	-1	193	-0.52%
2023/02/06	0	46.45	0	0.00	46.45	0	179	0.00%
2022/12/27	0	0.00	0	44.80	44.70	0	143	0.00%
2022/12/26	0	0.00	0.1	45.00	44.75	-0.1	143	-0.04%
2022/12/01	0	44.90	0	0.00	45.20	0	141	0.00%
2022/10/24	1	43.70	0	0.00	43.80	1	158	0.63%
2022/09/23	1	44.25	0	0.00	44.35	1	170	0.59%
2022/08/30	0	46.15	0	0.00	45.90	0	199	0.00%
2022/08/02	1	44.65	0	0.00	44.70	1	236	0.42%
2022/07/29	0	0.00	1	45.15	45.20	-1	242	-0.41%
2022/07/19	0	44.50	0	0.00	44.20	0	266	0.00%
2022/06/30	2	45.55	0	0.00	45.70	2	321	0.62%
2022/06/16	0	0.00	3	46.20	46.00	-3	319	-0.94%
2022/06/15	0	0.00	1	46.10	46.05	-1	323	-0.31%
2022/06/13	1	45.50	0	0.00	45.50	1	326	0.31%
2022/06/02	0	0.00	10	45.60	45.90	-10	342	-2.92%
2022/05/17	1	46.40	0	0.00	46.30	1	358	0.28%
2022/05/16	5	45.80	0	0.00	46.00	5	360	1.39%
2022/05/09	2	47.00	0	0.00	46.65	2	363	0.55%
2022/04/27	2	47.10	0	0.00	47.10	2	384	0.52%
2022/04/25	2	48.25	0	0.00	48.25	2	379	0.53%
2022/04/22	0	0.00	1	48.90	49.00	-1	381	-0.26%
2022/04/21	0	0.00	2	49.45	49.20	-2	383	-0.52%
2022/04/20	0	0.00	0	49.35	49.55	0	382	0.00%
2022/04/19	0	0.00	1	49.15	49.00	-1	375	-0.27%
2022/04/18	1	49.15	0	49.00	48.60	1	374	0.27%
2022/04/15	1	50.00	1	49.30	49.65	0	368	0.00%
2022/04/13	0	0.00	1	48.15	48.25	-1	343	-0.29%
2022/04/08	2	48.48	0	0.00	48.40	2	351	0.57%
2022/04/06	1	48.50	0	0.00	48.70	1	359	0.28%
2022/03/29	1	48.45	0	0.00	48.65	1	378	0.26%
2022/03/28	0	48.80	3	48.65	48.65	-3	378	-0.79%
2022/03/23	1	48.65	0	0.00	48.65	1	375	0.27%
2022/03/22	2	48.73	0	0.00	48.80	2	372	0.54%
2022/03/21	0	0.00	0.4	48.95	48.95	-0.4	371	-0.12%
2022/03/17	0	48.95	0	0.00	48.65	0	367	0.00%
2022/03/16	1	48.15	0	0.00	48.25	1	367	0.27%
2022/03/14	0	48.65	0	0.00	48.70	0	361	0.00%
2022/03/07	6	48.62	0	0.00	48.70	6	350	1.71%
2022/03/04	5	49.25	0	0.00	49.25	5	349	1.43%
2022/03/02	0	49.80	0	0.00	49.60	0	355	0.00%
2022/02/22	1	50.00	0	0.00	49.75	1	368	0.27%
2022/02/21	1	50.20	0	0.00	50.30	1	366	0.27%
2022/02/09	4	49.75	1	50.00	49.95	3	351	0.85%
2022/02/08	1	49.85	0	0.00	49.90	1	346	0.29%
2022/01/26	0	48.90	0	0.00	48.75	0	343	0.00%
2022/01/24	0	0.00	2	48.90	49.00	-2	347	-0.58%
2022/01/07	0	0.00	1	49.85	49.75	-1	454	-0.22%
2021/12/30	0	0.00	1	50.30	50.20	-1	470	-0.21%
2021/12/27	1	49.80	0	0.00	49.75	1	501	0.20%
2021/12/23	0	0.00	0	49.45	49.30	0	530	0.00%
2021/11/09	2	48.75	0	0.00	48.70	2	545	0.37%
2021/11/08	0	0.00	1	48.95	48.90	-1	545	-0.18%
2021/11/04	1	49.20	0	0.00	49.25	1	562	0.18%
2021/10/29	1	48.30	0	0.00	48.40	1	565	0.18%
2021/10/22	1	49.90	0	0.00	49.80	1	540	0.19%
2021/10/21	1	50.70	0	0.00	51.20	1	522	0.19%
2021/10/20	0	0.00	1	52.20	51.80	-1	490	-0.20%
2021/10/15	0	49.85	0	0.00	49.85	0	457	0.00%
2021/09/30	0	0.00	1	48.60	49.05	-1	434	-0.23%
2021/09/22	1	47.85	0	0.00	47.95	1	464	0.22%
2021/08/19	1	47.30	0	0.00	47.05	1	707	0.14%
2021/08/09	0	0.00	1	49.40	49.50	-1	933	-0.11%
2021/08/06	0	0.00	8	50.00	50.00	-8	950	-0.84%
2021/08/05	8	50.44	0	0.00	50.20	8	981	0.81%
2021/07/14	0	0.00	1	51.40	51.50	-1	1,872	-0.05%
2021/07/13	0	0.00	5	51.60	51.60	-5	1,910	-0.26%
2021/07/12	0	0.00	2	51.40	51.60	-2	1,938	-0.10%
2021/07/07	4	50.90	0	0.00	51.10	4	1,979	0.20%
2021/07/05	2	50.90	0	0.00	51.10	2	1,987	0.10%
2021/06/29	0.2	51.10	0	0.00	50.90	0.2	1,953	0.01%
2021/06/22	8	51.66	0	0.00	51.70	8	1,953	0.41%
2021/06/15	1	52.70	0	0.00	52.70	1	1,930	0.05%
2021/05/26	1	57.00	3	56.87	57.70	-2	1,914	-0.10%
2021/05/24	0	0.00	2	55.55	55.60	-2	1,855	-0.11%
2021/05/19	0	0.00	0	53.40	53.10	0	1,798	0.00%
2021/05/18	1	51.10	0	0.00	53.30	1	1,771	0.06%
2021/05/17	2	49.48	11	48.63	49.50	-9	1,738	-0.52%
2021/05/13	2	48.88	3	51.67	51.70	-1	1,678	-0.06%
2021/05/12	3	51.90	12	51.78	51.30	-9	1,644	-0.55%
2021/05/10	0	0.00	0.4	59.00	59.00	-0.4	1,516	-0.03%
2021/05/07	0	0.00	1.2	56.72	56.20	-1.2	1,476	-0.08%
2021/05/06	1	56.00	0	56.20	56.20	1	1,464	0.07%
2021/05/05	2	56.50	2	56.80	56.20	0	1,436	0.00%
2021/05/04	10	59.10	0	0.00	56.40	10	1,426	0.70%
2021/04/29	1	58.70	3	58.77	58.00	-2	1,298	-0.15%
2021/04/28	11	59.39	1	60.10	59.80	10	1,242	0.81%
2021/04/27	7	56.63	1	56.90	57.60	6	1,160	0.52%
2021/04/26	0	0.00	1	56.30	56.60	-1	1,110	-0.09%
2021/04/23	1	54.70	0	0.00	54.80	1	1,063	0.09%
2021/04/22	0	0.00	1	55.60	55.10	-1	1,046	-0.10%
2021/04/21	2	54.40	2	54.95	54.50	0	952	0.00%
2021/04/20	1	51.50	2	51.50	51.90	-1	837	-0.12%
2021/04/16	5	49.70	2	49.85	50.50	3	778	0.39%
2021/04/15	0	0.00	0.5	48.90	48.90	-0.5	749	-0.07%
2021/04/13	1.2	48.94	0	0.00	48.25	1.2	743	0.16%
2021/04/12	1	47.90	0	0.00	48.00	1	718	0.14%
2021/04/08	0	48.00	4	47.65	47.65	-4	713	-0.56%
2021/04/07	0	0.00	2	47.25	47.35	-2	717	-0.28%
2021/03/31	3	47.27	0	0.00	47.55	3	772	0.39%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/26	2	47.20	0	0.00	47.15	2	803	0.25%
2021/03/25	0	46.95	0	0.00	47.00	0	823	0.00%
2021/03/22	3	47.00	1	47.10	47.20	2	819	0.24%
2021/03/19	0	0.00	2	47.10	47.30	-2	816	-0.24%
2021/03/17	0	0.00	0	47.40	47.05	0	811	0.00%
2021/03/16	0	0.00	2	47.00	47.20	-2	809	-0.25%
2021/03/15	0	0.00	6	46.95	46.80	-6	807	-0.74%
2021/03/09	3	47.57	0	47.40	47.05	3	746	0.40%
2021/03/08	0	46.35	0	0.00	46.65	0	708	0.00%
2021/03/02	0	46.40	0	0.00	46.05	0	693	0.00%
2021/02/22	0	46.00	0	0.00	46.30	0	682	0.00%
2021/02/17	0	45.47	0	0.00	45.25	0	680	0.00%
2021/02/02	0	0.00	1	44.85	44.80	-1	699	-0.14%
2021/02/01	0	44.80	0	0.00	44.55	0	699	0.00%
2021/01/28	1	44.50	0	0.00	44.50	1	691	0.14%
2021/01/21	0	46.40	3	44.45	44.20	-3	663	-0.45%
2021/01/20	1	43.90	0	0.00	43.95	1	654	0.15%
2021/01/18	3	45.65	0	0.00	45.60	3	626	0.48%
2021/01/15	5	46.20	21	46.33	46.35	-16	617	-2.59%
2021/01/13	4	45.95	0	0.00	45.85	4	607	0.66%
2021/01/05	0	47.50	0	0.00	46.45	0	555	0.00%
2021/01/04	7	47.14	7	47.10	47.10	0	547	0.00%
2020/12/31	0	0.00	0	47.40	47.00	0	538	0.00%
2020/12/29	12	47.75	3	47.63	47.55	9	515	1.75%
2020/12/28	0	0.00	1	45.95	46.20	-1	463	-0.22%
2020/12/25	1	45.25	0	0.00	45.55	1	451	0.22%
2020/12/22	2	46.30	34	47.02	45.95	-32	428	-7.47%
2020/12/21	30	47.30	4	46.06	47.40	26	381	6.82%
2020/12/14	1	44.75	0	0.00	44.80	1	366	0.27%
2020/12/11	1	45.00	0	0.00	44.90	1	365	0.27%
2020/12/08	1	45.10	0.6	45.25	45.20	0.4	357	0.10%
2020/11/25	1	45.25	0	0.00	45.20	1	336	0.30%
2020/11/20	7	45.80	0	0.00	45.95	7	322	2.17%
2020/11/11	0	0.00	0.1	44.75	44.40	-0.1	295	-0.03%
2020/11/10	0	0.00	10	43.86	44.00	-10	288	-3.47%
2020/10/27	0	0.00	1	43.15	43.15	-1	294	-0.34%
2020/10/26	2	43.45	0	0.00	43.35	2	296	0.68%
2020/10/22	1	43.10	0	0.00	42.60	1	303	0.33%
2020/10/21	1	44.55	0	0.00	43.65	1	299	0.33%
2020/10/15	2	42.55	0	0.00	42.45	2	314	0.64%
2020/10/14	1	42.65	0	0.00	42.75	1	320	0.31%
2020/09/18	10	42.87	0	0.00	43.15	10	370	2.70%
2020/09/11	0	0.00	2	42.95	42.75	-2	372	-0.54%
2020/09/01	2	42.70	1	42.70	42.70	1	390	0.26%
2020/08/31	3	42.75	0	0.00	42.85	3	393	0.76%
2020/08/27	1	42.55	0	0.00	42.70	1	398	0.25%
2020/08/25	2	42.30	0	0.00	42.30	2	396	0.50%
2020/07/20	0.1	42.50	0	0.00	42.30	0.1	320	0.04%
2020/07/15	0.3	43.40	0	0.00	43.20	0.3	317	0.09%
2020/07/09	0	0.00	0	45.10	45.10	0	311	0.00%
2020/07/08	0.1	45.00	0	0.00	44.55	0.1	305	0.03%
2020/07/07	0	0.00	2	44.65	44.60	-2	303	-0.66%
2020/07/06	1	44.55	0	0.00	44.55	1	295	0.34%
2020/06/10	1	47.35	0	0.00	46.95	1	321	0.31%
2020/06/09	0.3	47.70	0	0.00	47.50	0.3	334	0.09%
2020/06/05	1	46.75	0	0.00	46.90	1	333	0.30%
2020/06/03	1	45.50	0	0.00	45.55	1	337	0.30%
2020/06/02	0	0.00	1	45.25	45.20	-1	334	-0.30%
2020/06/01	0	0.00	8	44.90	44.85	-8	332	-2.41%
2020/05/27	0	0.00	1	45.15	45.10	-1	335	-0.30%
2020/05/21	1	44.30	0	0.00	44.30	1	331	0.30%
2020/05/15	4	44.18	0	0.00	44.20	4	343	1.16%
2020/04/14	0	0.00	1	42.00	42.10	-1	417	-0.24%
2020/04/08	0	0.00	1	41.80	42.25	-1	416	-0.24%
2020/04/01	0	0.00	1	41.90	41.95	-1	412	-0.24%
2020/03/31	1	40.90	0	0.00	40.40	1	406	0.25%
2020/03/19	1	35.00	0	0.00	34.90	1	408	0.24%
2020/03/16	1	41.00	0	0.00	40.65	1	391	0.26%
2020/03/13	3	41.37	0	0.00	41.80	3	388	0.77%
2020/03/12	0	0.00	1	45.20	45.05	-1	377	-0.26%
2020/03/09	1	48.00	0	0.00	48.00	1	358	0.28%
2020/03/05	0	0.00	1	49.20	49.20	-1	351	-0.28%
2020/02/05	1	48.40	0	0.00	48.50	1	328	0.30%
2020/02/03	1	48.00	0	0.00	48.00	1	343	0.29%
2020/01/30	1	52.00	1	49.25	49.60	0	333	0.00%
2020/01/20	1	50.80	0	0.00	50.80	1	282	0.35%
2020/01/14	1	50.80	0	0.00	51.00	1	280	0.36%
2019/12/20	1	50.30	0	0.00	50.30	1	282	0.35%
2019/12/04	1	50.10	0	0.00	50.20	1	282	0.35%
2019/11/21	1	49.90	0	0.00	50.00	1	284	0.35%
2019/10/25	1	50.50	0	0.00	50.60	1	248	0.40%
2019/10/21	1	50.40	0	0.00	50.40	1	253	0.39%
2019/10/18	2	49.73	0	0.00	50.10	2	253	0.79%
2019/10/16	1	49.85	0	0.00	49.70	1	240	0.42%
2019/10/01	0	0.00	1	50.70	50.40	-1	239	-0.42%
2019/09/24	0	0.00	0	51.20	50.90	0	286	0.00%
2019/09/06	0	0.00	1	51.60	51.50	-1	381	-0.26%
2019/08/23	1	51.60	0	0.00	51.30	1	403	0.25%
2019/08/20	1	51.60	0	0.00	51.50	1	421	0.24%
2019/07/29	1	53.00	0	0.00	53.10	1	426	0.23%
2019/07/16	0	0.00	2	54.20	54.20	-2	425	-0.47%
2019/07/04	1	55.80	0	0.00	55.30	1	419	0.24%
2019/07/01	0	0.00	0.1	55.00	55.00	-0.1	388	-0.03%
2019/06/27	1	54.50	0	0.00	54.60	1	372	0.27%
2019/06/26	0	0.00	1	54.00	54.10	-1	366	-0.27%
2019/06/24	0	0.00	1	56.00	56.00	-1	319	-0.31%
2019/06/19	0	0.00	2	55.15	55.20	-2	285	-0.70%
2019/05/31	2	52.80	0	0.00	52.80	2	245	0.81%
2019/05/28	2	51.50	0	0.00	52.00	2	240	0.83%
2019/05/16	1	51.40	0	0.00	51.30	1	235	0.42%
2019/05/15	0	0.00	1	51.80	51.90	-1	238	-0.42%
2019/05/09	1	52.80	0	0.00	52.80	1	259	0.39%
2019/04/24	1	53.30	0	0.00	53.20	1	286	0.35%
2019/04/18	2	53.75	0	0.00	53.90	2	327	0.61%
2019/04/11	1	54.30	0	0.00	54.20	1	333	0.30%
2019/04/02	0	0.00	1	55.90	55.90	-1	321	-0.31%
2019/03/26	0	53.40	0	0.00	53.30	0	325	0.00%
2019/03/22	0	53.60	0	0.00	53.50	0	329	0.00%
2019/03/21	0	53.80	0	0.00	53.80	0	329	0.00%
2019/03/20	0	54.00	0	0.00	54.00	0	329	0.00%
2019/03/15	1	53.90	0	0.00	53.90	1	327	0.31%
2019/03/12	2	53.10	0	0.00	53.90	2	328	0.61%
2019/03/06	0	54.50	0	0.00	54.80	0	328	0.00%
2019/01/30	1	56.00	0	0.00	55.90	1	293	0.34%
2019/01/18	0	0.00	2	53.30	53.00	-2	282	-0.71%
2018/12/22	0	0.00	1	47.00	47.00	-1	421	-0.24%
2018/12/17	0	0.00	5	46.10	45.55	-5	415	-1.20%
2018/12/12	5	46.30	0	0.00	47.00	5	413	1.21%
2018/12/04	1	47.15	0	0.00	46.70	1	416	0.24%
2018/11/08	0	0.00	1	47.10	46.70	-1	514	-0.19%
2018/10/18	1	42.75	0	0.00	42.75	1	479	0.21%
2018/10/11	2	46.23	0	0.00	45.75	2	438	0.46%
2018/09/05	0	0.00	0	52.90	52.60	0	362	0.00%
2018/08/30	0.1	52.20	0	0.00	52.20	0.1	353	0.03%
2018/08/17	1	50.70	0	0.00	50.90	1	329	0.30%
2018/08/01	1	55.80	0	0.00	55.90	1	268	0.37%
2018/07/30	1	56.90	0	0.00	56.80	1	228	0.44%
2018/07/20	1	59.00	0	0.00	58.60	1	207	0.48%
2018/07/19	1	58.60	0	0.00	59.30	1	211	0.47%
2018/07/17	1	58.50	0	0.00	58.80	1	208	0.48%
2018/07/16	1	58.10	0	0.00	58.80	1	207	0.48%
2018/07/13	1	58.30	0	0.00	58.30	1	206	0.48%
2018/07/06	1	60.10	0	0.00	60.00	1	197	0.51%
2018/06/11	0	0.00	2	62.40	62.50	-2	246	-0.81%
2018/06/04	1	61.30	0	0.00	61.40	1	277	0.36%
2018/05/28	1	61.00	0	0.00	61.00	1	271	0.37%
2018/05/15	0	0.00	1	60.80	60.50	-1	269	-0.37%
2018/05/04	1	60.10	0	0.00	60.50	1	296	0.34%
2018/04/25	1	60.00	0	0.00	60.20	1	321	0.31%
2018/04/10	1	60.90	0	0.00	60.80	1	367	0.27%
2018/04/02	2	60.60	0	0.00	60.50	2	377	0.53%
2018/03/26	1	59.90	0	0.00	59.90	1	400	0.25%
2018/03/23	0	61.00	0	0.00	60.20	0	401	0.00%
2018/03/22	1	60.90	0	0.00	60.90	1	406	0.25%
2018/03/12	0	0.00	0.9	62.40	62.50	-0.9	403	-0.23%
2018/03/09	0	0.00	2	62.15	61.50	-2	393	-0.51%
2018/02/06	2	60.00	0	0.00	59.70	2	413	0.48%
2018/02/01	1	61.70	0	0.00	61.70	1	408	0.24%
2018/01/30	1	61.50	0	0.00	61.30	1	402	0.25%
2018/01/17	0	0.00	1	64.70	65.00	-1	371	-0.27%
2018/01/16	0	0.00	1	64.00	64.00	-1	353	-0.28%