南僑 (1702)-華南永昌-三重券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.5
漲跌
▲1.5
漲幅
+2.46%
成交量
1,813張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	61.00	61.00	-1	955	-0.10%
2024/04/26	0	0.00	3	61.30	62.00	-3	913	-0.33%
2024/04/22	0	55.90	0	0.00	56.00	0	735	0.00%
2024/04/17	0	55.20	0	0.00	55.60	0	725	0.00%
2024/04/16	0	0.00	2	55.30	55.30	-2	719	-0.28%
2024/04/09	0	57.90	0	0.00	57.70	0	674	0.00%
2024/04/02	1	58.00	0	0.00	58.50	1	669	0.15%
2024/03/29	1	57.00	0	0.00	57.30	1	644	0.16%
2024/03/26	0	57.60	0	0.00	57.50	0	635	0.00%
2024/03/25	0	57.80	1	57.60	57.70	-1	626	-0.16%
2024/03/22	0	0.00	0	58.20	58.20	0	621	0.00%
2024/03/20	0	56.60	0	0.00	56.70	0	569	0.00%
2024/03/15	0	56.10	0	0.00	55.70	0	553	0.00%
2024/03/14	0	56.80	0	0.00	56.70	0	546	0.00%
2024/03/13	0	56.44	0	0.00	57.00	0	540	0.00%
2024/03/08	0	55.90	0	0.00	55.60	0	517	0.00%
2024/03/07	0	0.00	0	56.50	56.50	0	510	0.00%
2024/03/06	0	56.50	0	0.00	56.00	0	498	0.00%
2024/03/04	0	54.80	0	0.00	55.00	0	465	0.00%
2024/03/01	0	54.70	0	0.00	54.90	0	457	0.00%
2024/02/29	0	54.40	0	0.00	54.70	0	453	0.00%
2024/02/27	0	54.30	0	0.00	53.90	0	444	0.00%
2024/02/26	0	54.20	0	0.00	54.30	0	442	0.00%
2024/02/22	0	0.00	2	54.90	54.60	-2	439	-0.46%
2024/02/21	3	54.17	7	54.39	54.60	-4	418	-0.96%
2024/02/16	0	0.00	1	51.70	51.80	-1	394	-0.25%
2024/02/15	0	51.80	0	0.00	51.80	0	393	0.00%
2024/02/02	1	52.80	0	0.00	52.60	1	392	0.26%
2024/01/24	0	51.00	0	0.00	51.40	0	368	0.00%
2024/01/12	0	51.30	0	0.00	51.40	0	362	0.00%
2023/12/21	1	50.40	1	50.10	50.10	0	366	0.00%
2023/11/24	0	0.00	4	50.50	50.30	-4	348	-1.15%
2023/11/23	0	0.00	0	50.00	50.10	0	342	0.00%
2023/11/21	0	0.00	0	49.65	49.85	0	337	0.00%
2023/11/09	2	48.95	0	0.00	49.10	2	309	0.65%
2023/11/06	2	49.45	0	0.00	49.45	2	322	0.62%
2023/10/20	0	0.00	0.1	50.30	50.40	-0.1	406	-0.02%
2023/10/17	0	0.00	1	50.50	50.60	-1	460	-0.22%
2023/10/02	0	0.00	5	50.40	50.40	-5	455	-1.10%
2023/09/05	0	48.05	0	0.00	48.00	0	453	0.00%
2023/07/21	0	0.00	0.1	49.10	49.10	-0.1	566	-0.02%
2023/07/04	0	47.86	0	0.00	47.65	0	528	0.00%
2023/06/27	0	0.00	0	47.70	47.50	0	527	0.00%
2023/06/13	0.1	48.75	0	0.00	48.80	0.1	486	0.01%
2023/06/09	0.1	48.85	0	0.00	48.65	0.1	483	0.01%
2023/06/07	6	48.93	0	0.00	48.80	6	473	1.27%
2023/06/02	0	0.00	0	49.00	49.05	0	471	0.00%
2023/05/16	5	51.00	5	51.00	51.20	0	378	0.00%
2023/05/09	0	0.00	3	50.80	50.80	-3	351	-0.85%
2023/05/08	0	0.00	0	50.60	51.10	0	343	0.00%
2023/05/05	3	50.60	1	50.40	50.70	2	331	0.60%
2023/05/03	0	0.00	1	48.90	49.10	-1	294	-0.34%
2023/04/28	0	0.00	0	47.95	48.00	0	276	0.00%
2023/04/27	0	0.00	0	47.75	47.95	0	275	0.00%
2023/04/20	0	0.00	1	47.35	47.10	-1	260	-0.38%
2023/04/18	1	48.30	0	0.00	48.15	1	260	0.38%
2023/04/17	1	48.25	0	0.00	48.50	1	256	0.39%
2023/04/14	0	0.00	0	47.80	47.90	0	249	0.00%
2023/03/31	0	47.15	0	0.00	47.15	0	229	0.00%
2023/03/28	0	0.00	0.3	47.10	47.35	-0.3	231	-0.13%
2023/03/24	0	47.15	0	0.00	47.00	0	237	0.00%
2023/03/23	0	48.95	0	0.00	47.15	0	238	0.00%
2023/03/21	0.1	46.30	0	0.00	46.25	0.1	237	0.04%
2023/03/10	0	47.00	0	0.00	46.85	0	230	0.00%
2023/03/09	1	47.30	0	0.00	47.20	1	231	0.43%
2023/03/07	0	47.81	0	0.00	47.70	0	231	0.00%
2023/02/15	0	46.05	1	45.95	45.85	-1	197	-0.49%
2023/02/03	0.1	46.20	0	0.00	46.80	0.1	175	0.03%
2023/02/01	0	0.00	5	45.95	46.00	-5	163	-3.05%
2023/01/16	0	45.65	0	0.00	45.20	0	157	0.03%
2023/01/05	0	45.25	0	0.00	45.00	0	149	0.03%
2022/12/30	0.1	45.45	0	0.00	45.50	0.1	151	0.05%
2022/12/29	0	0.00	0.1	44.70	45.10	-0.1	148	-0.07%
2022/12/27	0.3	45.50	0	0.00	44.70	0.3	143	0.23%
2022/12/20	1	45.65	0	0.00	45.10	1	152	0.65%
2022/12/08	0	44.50	0	0.00	44.25	0	139	0.00%
2022/12/05	5	45.10	0	0.00	44.75	5	142	3.51%
2022/11/24	0	0.00	1	44.30	44.50	-1	135	-0.74%
2022/11/16	1	43.60	0	0.00	43.60	1	148	0.67%
2022/11/03	0	0.00	1	44.20	44.10	-1	149	-0.67%
2022/10/05	0	45.70	0	0.00	43.70	0	169	0.00%
2022/10/03	0	0.00	1	44.05	44.05	-1	171	-0.58%
2022/09/29	1	43.10	1	44.40	44.10	0	169	0.00%
2022/09/28	1	42.90	0	0.00	42.70	1	167	0.60%
2022/09/27	0.1	43.65	0	0.00	43.50	0.1	167	0.05%
2022/09/23	0	45.80	0	0.00	44.35	0	170	0.01%
2022/09/22	0	45.31	0	0.00	44.20	0	173	0.01%
2022/09/21	0	44.75	0	0.00	44.50	0	173	0.01%
2022/09/20	0	46.25	0	0.00	45.10	0	170	0.01%
2022/09/19	0	46.30	0	0.00	45.15	0	175	0.01%
2022/08/19	0	45.60	0	0.00	46.20	0	221	0.01%
2022/08/09	0	0.00	1	44.95	45.75	-1	225	-0.44%
2022/08/08	0	45.05	0	0.00	44.95	0	224	0.00%
2022/07/28	0.1	45.20	0	0.00	44.90	0.1	244	0.04%
2022/07/21	0.1	46.00	0	0.00	45.40	0.1	265	0.05%
2022/07/20	0	0.00	0	44.90	44.80	0	265	0.00%
2022/07/13	0	44.75	0	0.00	44.85	0	284	0.00%
2022/07/08	0	0.00	0	45.50	45.30	0	319	0.00%
2022/07/07	0	0.00	0	45.50	45.50	0	321	0.00%
2022/06/28	0.1	46.95	0	0.00	46.20	0.1	318	0.04%
2022/06/27	0.1	47.00	0	0.00	46.25	0.1	320	0.02%
2022/06/22	0	0.00	1	45.50	45.55	-1	317	-0.32%
2022/06/21	0	0.00	1	45.75	46.05	-1	316	-0.32%
2022/06/08	0	0.00	1	46.05	45.85	-1	331	-0.30%
2022/06/07	0.1	46.15	0	0.00	46.00	0.1	333	0.04%
2022/06/01	0	47.90	0	0.00	47.70	0	342	0.01%
2022/05/31	1	47.35	0	0.00	47.50	1	334	0.31%
2022/05/30	1	46.95	0	0.00	46.95	1	330	0.31%
2022/05/23	0	0.00	0	47.00	46.85	0	339	0.00%
2022/05/10	0	0.00	0	46.65	46.70	0	357	0.00%
2022/04/27	0	47.30	0	0.00	47.10	0	384	0.01%
2022/04/14	0	48.45	0	0.00	48.25	0	344	0.00%
2022/04/06	0	48.75	0	48.80	48.70	0	359	0.00%
2022/03/30	0	50.10	0	0.00	48.85	0	378	0.00%
2022/03/24	0	48.81	0	0.00	48.55	0	375	0.00%
2022/03/23	0	49.00	0	0.00	48.65	0	375	0.00%
2022/03/21	0	48.95	0	0.00	48.95	0	371	0.00%
2022/03/18	0	48.95	0	0.00	49.15	0	371	0.00%
2022/03/09	0	48.50	0	0.00	48.20	0	361	0.00%
2022/03/07	0	48.80	0	0.00	48.70	0	350	0.00%
2022/02/10	0	50.00	0	0.00	50.00	0	352	0.00%
2022/02/08	0	0.00	1	49.85	49.90	-1	346	-0.29%
2022/01/20	0	0.00	0.7	49.20	49.20	-0.7	347	-0.19%
2022/01/04	1	49.60	0	0.00	49.50	1	465	0.21%
2021/12/27	0	49.40	0	0.00	49.75	0	501	0.00%
2021/12/21	5	49.20	0	0.00	49.45	5	558	0.90%
2021/12/09	0.1	49.10	0	0.00	49.10	0.1	558	0.01%
2021/10/19	0	0.00	2	51.20	51.10	-2	462	-0.43%
2021/10/15	1	50.00	0	0.00	49.85	1	457	0.22%
2021/10/14	1	50.00	0	0.00	49.80	1	460	0.22%
2021/10/04	2	50.55	0	0.00	50.70	2	475	0.42%
2021/09/23	0	48.20	0	0.00	48.10	0	454	0.00%
2021/08/27	0.3	48.95	0	0.00	48.65	0.3	597	0.04%
2021/08/18	0.2	48.00	0	0.00	47.75	0.2	755	0.02%
2021/08/17	0.2	50.50	0	0.00	47.85	0.2	773	0.02%
2021/08/13	1	48.85	0	0.00	48.55	1	836	0.12%
2021/08/12	0.5	49.50	0	0.00	49.25	0.5	844	0.06%
2021/08/11	0.4	48.90	0	0.00	48.60	0.4	873	0.04%
2021/08/06	0	50.50	1	50.00	50.00	-1	950	-0.11%
2021/08/02	0	50.70	0	0.00	50.80	0	1,151	0.00%
2021/07/27	1	51.30	0	0.00	51.10	1	1,271	0.08%
2021/07/16	0.1	52.50	0	0.00	52.40	0.1	1,748	0.00%
2021/07/08	0.1	51.90	1	51.70	51.70	-0.9	1,953	-0.05%
2021/07/07	0.1	51.10	0	0.00	51.10	0.1	1,979	0.00%
2021/07/02	1	51.70	0	0.00	51.80	1	1,962	0.05%
2021/06/30	0	0.00	1	51.30	51.10	-1	1,956	-0.05%
2021/06/29	2	51.00	0	0.00	50.90	2	1,953	0.10%
2021/06/15	1	52.50	0	0.00	52.70	1	1,930	0.05%
2021/06/11	0	0.00	0	53.30	53.20	0	1,926	0.00%
2021/06/07	0	0.00	0	55.00	53.80	0	1,944	0.00%
2021/06/04	0	0.00	0	55.40	54.80	0	1,965	0.00%
2021/06/01	2	54.90	0	0.00	55.00	2	1,961	0.10%
2021/05/26	0	0.00	1	56.90	57.70	-1	1,914	-0.05%
2021/05/25	1	55.80	1	57.00	55.50	0	1,868	0.00%
2021/05/20	0	0.00	5	53.00	53.00	-5	1,807	-0.28%
2021/05/18	0	0.00	1	53.00	53.30	-1	1,771	-0.06%
2021/05/17	1	48.55	0	0.00	49.50	1	1,738	0.06%
2021/05/13	1	51.50	3	51.60	51.70	-2	1,678	-0.12%
2021/05/12	3	52.97	1	51.20	51.30	2	1,644	0.12%
2021/05/11	0	0.00	2	58.50	56.80	-2	1,569	-0.13%
2021/05/06	1	55.90	0	0.00	56.20	1	1,464	0.07%
2021/05/04	5	59.20	0	0.00	56.40	5	1,426	0.35%
2021/05/03	0	0.00	2	58.40	58.70	-2	1,363	-0.15%
2021/04/28	2	59.40	0	0.00	59.80	2	1,242	0.16%
2021/04/27	0	0.00	2	56.75	57.60	-2	1,160	-0.17%
2021/04/22	2	55.20	1	55.60	55.10	1	1,046	0.10%
2021/04/21	15	54.44	13	54.83	54.50	2	952	0.21%
2021/04/19	0	0.00	1	51.80	51.70	-1	817	-0.12%
2021/04/12	0	0.00	1	47.95	48.00	-1	718	-0.14%
2021/04/07	0	0.00	0	47.20	47.35	0	717	0.00%
2021/04/06	0	0.00	0	47.41	47.35	0	762	0.00%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/29	0	47.17	0	0.00	47.15	0	761	0.00%
2021/03/24	0	0.00	3	46.90	46.80	-3	825	-0.36%
2021/03/23	0	47.80	0	0.00	47.05	0	821	0.00%
2021/03/22	0	47.30	0	0.00	47.20	0	819	0.00%
2021/03/19	0	47.25	0	0.00	47.30	0	816	0.00%
2021/03/18	1	47.20	0	0.00	47.40	1	811	0.12%
2021/03/17	0	47.40	0	0.00	47.05	0	811	0.00%
2021/03/16	0	47.56	0	0.00	47.20	0	809	0.00%
2021/03/09	0	0.00	2	47.43	47.05	-2	746	-0.27%
2021/02/26	0	46.00	0	0.00	46.15	0	691	0.00%
2021/02/25	1	46.65	0	0.00	46.65	1	689	0.15%
2021/02/04	0	45.35	0	0.00	45.10	0	689	0.00%
2021/02/03	0	45.15	0	0.00	45.25	0	695	0.00%
2021/02/02	3	44.90	0	0.00	44.80	3	699	0.43%
2021/01/29	1	44.55	0	0.00	44.50	1	696	0.14%
2021/01/25	0	0.00	1	45.15	45.10	-1	675	-0.15%
2021/01/22	0	0.00	1	45.30	45.35	-1	670	-0.15%
2021/01/21	2	44.55	0	0.00	44.20	2	663	0.30%
2021/01/19	1	45.30	0	0.00	45.40	1	632	0.16%
2021/01/15	1	47.50	0	0.00	46.35	1	617	0.16%
2021/01/13	1	45.75	0	0.00	45.85	1	607	0.16%
2021/01/12	1	45.70	0	0.00	45.80	1	598	0.17%
2021/01/06	1	46.00	2	46.28	46.10	-1	567	-0.18%
2020/12/30	1	47.10	0	0.00	47.40	1	529	0.19%
2020/12/24	0	46.20	0	0.00	45.50	0	441	0.00%
2020/12/21	2	47.20	0	0.00	47.40	2	381	0.52%
2020/11/30	0	45.15	0	0.00	45.15	0	339	0.00%
2020/11/23	0	0.00	1	45.80	45.80	-1	327	-0.31%
2020/11/18	1	45.20	0	0.00	45.15	1	308	0.32%
2020/11/13	0	0.00	2	44.80	44.95	-2	303	-0.66%
2020/11/10	1	43.95	0	0.00	44.00	1	288	0.35%
2020/07/02	4	45.20	0	0.00	45.00	4	287	1.39%
2020/06/24	0	0.00	1	45.55	45.65	-1	284	-0.35%
2020/06/18	1	46.00	0	0.00	45.60	1	292	0.34%
2020/05/27	0	0.00	0.1	45.25	45.10	-0.1	335	-0.03%
2020/04/29	0	0.00	1	43.80	44.20	-1	379	-0.26%
2020/04/28	0	44.90	0	0.00	43.45	0	387	0.00%
2020/04/20	0	43.20	0	0.00	43.10	0	429	0.00%
2020/04/17	1	43.40	0	0.00	43.20	1	430	0.23%
2020/04/15	0	43.70	0	0.00	43.50	0	425	0.00%
2020/03/12	0.1	45.20	0	0.00	45.05	0.1	377	0.03%
2020/02/27	2	48.80	0	0.00	49.00	2	355	0.56%
2020/02/24	0	50.00	0	0.00	49.20	0	358	0.00%
2020/02/19	0	50.60	0	0.00	50.00	0	352	0.00%
2020/02/17	0	49.95	0	0.00	49.70	0	346	0.00%
2020/02/13	0	0.00	2	48.90	48.80	-2	338	-0.59%
2020/02/07	2	48.75	0	0.00	48.75	2	330	0.61%
2020/02/06	2	49.00	0	0.00	49.05	2	330	0.61%
2020/01/30	2	51.80	2	50.90	49.60	0	333	0.00%
2020/01/17	3	50.70	0	0.00	50.70	3	281	1.07%
2019/12/27	0	0.00	2	51.20	51.40	-2	300	-0.67%
2019/12/12	0	0.00	0	50.50	50.40	0	282	0.00%
2019/11/06	0	49.80	0	0.00	49.70	0	283	0.00%
2019/11/05	0	49.95	0	0.00	49.90	0	278	0.00%
2019/10/31	2	49.40	0	0.00	49.60	2	262	0.76%
2019/10/21	0	50.40	0	0.00	50.40	0	253	0.00%
2019/10/14	0	50.30	0	0.00	49.90	0	236	0.00%
2019/10/07	0	49.90	0	0.00	49.80	0	235	0.00%
2019/10/01	0	0.00	2	50.50	50.40	-2	239	-0.83%
2019/09/18	4	50.20	0	0.00	49.60	4	352	1.13%
2019/09/12	2	51.00	0	0.00	50.70	2	359	0.56%
2019/09/05	0	52.00	0	0.00	51.70	0	378	0.00%
2019/08/23	0	0.00	1	51.70	51.30	-1	403	-0.25%
2019/08/21	1	51.70	0	0.00	51.50	1	418	0.24%
2019/06/27	0	54.60	0	0.00	54.60	0	372	0.00%
2019/06/25	0	0.00	3.4	56.52	56.70	-3.4	351	-0.95%
2019/06/24	0	0.00	0.1	56.00	56.00	-0.1	319	-0.04%
2019/05/06	0	0.00	0	54.00	53.40	0	267	0.00%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/03/11	0	54.20	0	0.00	54.20	0	323	0.00%
2019/01/08	0	47.25	0	0.00	47.55	0	329	0.00%
2018/12/22	2	47.05	0	0.00	47.00	2	421	0.47%
2018/11/16	0	46.00	0	0.00	45.95	0	451	0.00%
2018/11/09	0	0.00	10	46.40	46.90	-10	511	-1.96%
2018/10/19	0.2	43.50	0	0.00	43.05	0.2	524	0.05%
2018/09/21	0.3	51.50	0	0.00	51.50	0.3	370	0.07%
2018/08/02	3	55.70	0	0.00	55.80	3	271	1.10%
2018/07/31	0	0.00	2	55.20	56.80	-2	256	-0.78%
2018/07/12	0	0.00	1	58.00	58.20	-1	205	-0.49%
2018/07/11	1	59.90	0	0.00	60.00	1	201	0.50%
2018/07/05	2	60.40	0	0.00	60.30	2	199	1.00%
2018/05/21	0	0.00	3	62.10	61.60	-3	267	-1.12%
2018/03/28	0	60.90	0	0.00	60.70	0	395	0.00%
2018/03/27	0	60.60	0	60.60	60.60	0	399	0.00%
2018/03/26	10	60.00	0	0.00	59.90	10	400	2.50%
2018/03/20	3	61.10	0	0.00	61.40	3	404	0.74%
2018/03/12	0	0.00	3	62.90	62.50	-3	403	-0.74%
2018/02/12	0	60.50	0	0.00	60.40	0	421	0.00%
2018/02/06	0	60.00	0	0.00	59.70	0	413	0.00%
2018/02/02	1	61.80	0	0.00	61.90	1	409	0.24%
2018/01/29	3	62.10	0	0.00	61.80	3	401	0.75%
2018/01/23	0	64.10	1	64.30	64.40	-1	392	-0.25%
2018/01/16	1	64.00	0	0.00	64.00	1	353	0.28%