南僑 (1702)-富邦-高雄券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	65.50	0.2	65.60	65.70	-0.2	1,044	-0.01%
2024/05/15	0.3	66.17	0	0.00	65.80	0.3	1,035	0.03%
2024/05/13	0	0.00	1	63.70	63.80	-1	1,011	-0.10%
2024/05/09	0	0.00	1	61.91	61.60	-1	973	-0.11%
2024/05/08	0	0.00	1	62.10	62.50	-1	969	-0.10%
2024/05/06	0	0.00	0.1	60.40	61.00	-0.1	955	-0.01%
2024/04/30	0	0.00	4	60.90	60.80	-4	936	-0.43%
2024/04/29	0.1	61.65	2	61.40	61.50	-1.9	937	-0.20%
2024/04/24	4.1	60.00	1	60.00	59.50	3.1	868	0.35%
2024/04/23	2	59.00	1	59.60	60.50	1	830	0.12%
2024/04/22	0.1	56.00	0	0.00	56.00	0.1	735	0.01%
2024/04/18	0	0.00	0	55.60	56.20	0	722	0.00%
2024/04/17	0.1	55.20	0	0.00	55.60	0.1	725	0.01%
2024/04/12	0	0.00	2	56.30	56.10	-2	707	-0.28%
2024/04/10	0.1	57.70	0	0.00	57.80	0.1	677	0.01%
2024/03/29	0.1	57.10	0	0.00	57.30	0.1	644	0.02%
2024/03/26	0.1	57.30	0	0.00	57.50	0.1	635	0.02%
2024/03/25	1	57.50	0	0.00	57.70	1	626	0.16%
2024/03/21	0	0.00	5	57.90	58.30	-5	610	-0.82%
2024/03/20	0	0.00	4	56.30	56.70	-4	569	-0.70%
2024/03/18	1	55.70	4	55.55	55.70	-3	557	-0.54%
2024/03/14	0	0.00	20	56.50	56.70	-20	546	-3.66%
2024/03/13	5	56.70	0	56.40	57.00	5	540	0.93%
2024/03/12	0.1	55.00	0	0.00	55.50	0.1	515	0.01%
2024/03/08	0.1	55.60	0	0.00	55.60	0.1	517	0.02%
2024/03/06	0	0.00	0.1	56.50	56.00	-0.1	498	-0.01%
2024/03/05	20	55.78	0	0.00	56.10	20	476	4.19%
2024/03/01	1	54.90	0	0.00	54.90	1	457	0.22%
2024/02/26	0	0.00	0.5	54.10	54.30	-0.5	442	-0.12%
2024/02/23	1	54.60	1	54.50	54.10	0	443	0.00%
2024/02/21	3	54.70	3	54.20	54.60	0	418	-0.01%
2024/02/20	1	52.20	0	0.00	52.50	1	387	0.26%
2024/02/19	0	0.00	0.4	51.90	52.10	-0.4	388	-0.10%
2024/02/16	1	51.70	0	0.00	51.80	1	394	0.25%
2024/02/15	2	52.00	0	0.00	51.80	2	393	0.51%
2024/01/30	0	0.00	1	52.40	52.50	-1	390	-0.26%
2024/01/23	0	0.00	6	51.20	51.00	-6	362	-1.66%
2024/01/22	4	50.10	0	0.00	50.00	4	354	1.13%
2024/01/18	3	49.92	0	0.00	50.30	3	357	0.84%
2024/01/12	0	0.00	7	51.24	51.40	-7	362	-1.93%
2024/01/11	0	0.00	1	51.50	51.50	-1	362	-0.28%
2024/01/08	0	0.00	2	51.10	51.00	-2	362	-0.55%
2024/01/02	0	0.00	1	51.30	50.90	-1	371	-0.27%
2023/12/29	1	50.60	0	50.80	50.80	1	365	0.27%
2023/12/28	5	50.70	4	50.70	50.80	1	365	0.27%
2023/12/27	0	0.00	1	51.00	50.70	-1	366	-0.27%
2023/12/25	0	0.00	6	50.70	50.90	-6	375	-1.60%
2023/12/21	1	50.50	1	50.20	50.10	0	366	0.00%
2023/12/19	0	0.00	4	49.70	49.95	-4	367	-1.09%
2023/12/18	1	50.00	0	0.00	50.00	1	384	0.26%
2023/12/14	1	49.90	0	0.00	50.00	1	388	0.26%
2023/12/12	1	49.50	0	0.00	49.65	1	387	0.26%
2023/12/06	0	0.00	2	50.20	50.00	-2	368	-0.54%
2023/12/05	4.1	49.70	0.1	49.70	49.70	4	363	1.10%
2023/12/01	0	0.00	1	50.50	50.40	-1	350	-0.29%
2023/11/30	1	50.40	0	0.00	50.40	1	349	0.29%
2023/11/28	0.1	50.05	1	50.10	50.10	-0.9	349	-0.27%
2023/11/23	1	49.90	2	50.00	50.10	-1	342	-0.28%
2023/11/22	0	0.00	2	50.00	50.20	-2	342	-0.59%
2023/11/17	2	49.20	0	0.00	49.35	2	329	0.61%
2023/11/15	1	49.65	0	0.00	49.65	1	316	0.32%
2023/11/14	0.1	48.60	0	0.00	48.65	0.1	309	0.03%
2023/11/13	1.3	48.72	0	0.00	48.60	1.3	307	0.42%
2023/11/07	2	49.30	0	0.00	49.15	2	318	0.63%
2023/11/03	1	49.45	0	0.00	49.40	1	324	0.31%
2023/11/01	0	0.00	20	49.85	49.90	-20	326	-6.13%
2023/10/30	2.1	49.85	0	0.00	49.70	2.1	327	0.63%
2023/10/25	0	50.30	0	0.00	50.50	0	342	0.00%
2023/10/23	0	0.00	2	50.65	50.20	-2	401	-0.50%
2023/10/11	0.1	49.65	0	0.00	49.65	0.1	456	0.01%
2023/10/02	0	0.00	8	50.24	50.40	-8	455	-1.76%
2023/09/26	0	0.00	6	49.52	49.30	-6	443	-1.35%
2023/09/21	7	49.40	0	0.00	49.15	7	433	1.62%
2023/09/07	0	0.00	1	47.75	47.65	-1	449	-0.22%
2023/08/14	1	47.50	0	0.00	47.30	1	558	0.18%
2023/08/10	0	0.00	1	48.60	48.70	-1	575	-0.17%
2023/08/09	0	0.00	4	48.20	48.10	-4	574	-0.70%
2023/08/07	0	0.00	0.1	48.75	48.80	-0.1	581	-0.01%
2023/08/04	1	48.50	0	0.00	48.55	1	590	0.17%
2023/07/31	1	49.30	0	0.00	48.90	1	627	0.16%
2023/07/28	0	0.00	12	50.10	49.50	-12	649	-1.85%
2023/07/27	1	50.00	2.2	50.32	50.70	-1.2	648	-0.19%
2023/07/26	1	50.00	0	50.00	49.95	1	625	0.16%
2023/07/25	0	0.00	1	48.75	48.85	-1	597	-0.17%
2023/07/24	0	0.00	0.1	48.79	48.45	-0.1	585	-0.02%
2023/07/21	22	49.02	2.1	49.10	49.10	19.9	566	3.52%
2023/07/11	0	0.00	2	46.90	46.95	-2	524	-0.38%
2023/07/05	0.3	47.70	2	47.65	47.80	-1.8	529	-0.33%
2023/07/03	2	47.70	0	0.00	47.80	2	527	0.38%
2023/06/29	2	48.00	0	0.00	47.90	2	525	0.38%
2023/06/21	0.1	47.55	0	0.00	48.20	0.1	520	0.02%
2023/06/20	0	47.60	0	0.00	47.35	0	517	0.00%
2023/06/16	3.3	48.17	0	0.00	47.90	3.3	509	0.64%
2023/06/14	0.3	48.80	0	0.00	49.00	0.3	488	0.05%
2023/06/12	0.3	48.80	1	48.55	48.70	-0.8	484	-0.15%
2023/06/09	0	0.00	2	48.65	48.65	-2	483	-0.41%
2023/06/08	0	48.70	0	0.00	48.50	0	481	0.00%
2023/06/07	0	0.00	1	48.80	48.80	-1	473	-0.21%
2023/06/02	0.2	49.15	0	0.00	49.05	0.2	471	0.05%
2023/06/01	0.3	48.95	1	49.10	49.00	-0.7	469	-0.16%
2023/05/31	1	50.70	0	0.00	50.70	1	456	0.22%
2023/05/29	0	0.00	0	50.40	50.70	0	444	0.00%
2023/05/26	1	50.00	0	50.30	50.10	1	441	0.22%
2023/05/24	2	51.40	0	0.00	51.40	2	432	0.46%
2023/05/22	0	0.00	0.1	51.29	51.70	-0.1	422	-0.01%
2023/05/18	0.3	51.20	0	0.00	51.20	0.3	399	0.08%
2023/05/17	0.3	51.60	3.1	51.50	51.50	-2.8	391	-0.71%
2023/05/16	1	51.30	0	51.00	51.20	1	378	0.26%
2023/05/15	2	50.50	0	0.00	50.60	2	361	0.55%
2023/05/12	0.2	50.70	0	0.00	51.00	0.2	361	0.06%
2023/05/11	0.2	50.70	0	0.00	50.60	0.2	357	0.06%
2023/05/10	0	0.00	1	50.61	51.10	-1	357	-0.29%
2023/05/09	0	0.00	2	50.90	50.80	-2	351	-0.57%
2023/05/08	1	50.70	0	0.00	51.10	1	343	0.29%
2023/05/05	4	50.48	2	50.70	50.70	2	331	0.60%
2023/05/04	4.2	50.35	1.1	50.67	50.40	3.1	319	0.98%
2023/05/03	0	48.55	1	49.10	49.10	-1	294	-0.34%
2023/05/02	0	0.00	3	48.63	48.60	-3	283	-1.06%
2023/04/28	0	0.00	0	47.90	48.00	0	276	-0.01%
2023/04/20	0.3	47.35	0	0.00	47.10	0.3	260	0.10%
2023/04/19	0.3	47.60	0	0.00	47.60	0.3	261	0.10%
2023/04/13	0	0.00	2	47.90	47.75	-2	243	-0.82%
2023/04/11	0	0.00	1	47.15	47.40	-1	237	-0.42%
2023/03/30	1	46.80	0	0.00	46.85	1	228	0.44%
2023/03/23	2	47.15	0	0.00	47.15	2	238	0.84%
2023/03/22	0	0.00	1	46.85	46.70	-1	237	-0.42%
2023/03/21	0.3	46.50	0	0.00	46.25	0.3	237	0.11%
2023/03/17	0.3	46.40	0	0.00	46.40	0.3	232	0.11%
2023/03/08	2	47.48	0	0.00	47.60	2	233	0.85%
2023/03/07	2	47.75	0.1	47.75	47.70	2	231	0.84%
2023/03/02	0	47.10	0	0.00	47.20	0	223	0.00%
2023/03/01	0	46.95	0	0.00	46.60	0	216	0.00%
2023/02/24	0	0.00	25	46.66	47.00	-25	211	-11.80%
2023/02/22	1	45.85	0	0.00	45.90	1	201	0.50%
2023/02/17	1	45.90	0	0.00	46.05	1	195	0.51%
2023/02/16	0	0.00	6	46.05	46.05	-6	196	-3.05%
2023/02/14	15	45.95	0	0.00	45.95	15	196	7.65%
2023/02/13	0	0.00	10	45.95	46.15	-10	197	-5.07%
2023/02/09	10	46.05	0	0.00	46.10	10	193	5.18%
2023/02/08	10	45.93	0	0.00	46.25	10	188	5.31%
2023/02/03	1	46.40	0	0.00	46.80	1	175	0.57%
2023/02/02	0	0.00	47	46.52	46.50	-47	169	-27.79%
2023/02/01	2	45.95	0	46.55	46.00	2	163	1.22%
2023/01/30	0	0.00	0.1	45.65	45.50	-0.1	158	-0.03%
2023/01/17	0.1	45.30	0	0.00	45.35	0.1	157	0.03%
2023/01/13	1	45.20	0	0.00	45.15	1	157	0.64%
2023/01/12	1	45.25	0	0.00	45.30	1	157	0.64%
2023/01/10	0	0.00	0.2	45.10	45.30	-0.2	156	-0.13%
2022/12/27	2	44.68	0	0.00	44.70	2	143	1.39%
2022/12/26	3	44.60	0	0.00	44.75	3	143	2.09%
2022/12/23	1	44.90	0	0.00	44.80	1	145	0.69%
2022/12/22	7	45.06	0	0.00	45.20	7	151	4.63%
2022/12/21	4	44.94	0	0.00	44.80	4	153	2.61%
2022/12/19	6	45.06	0	0.00	45.65	6	149	4.01%
2022/12/16	8	44.42	0	0.00	44.25	8	142	5.60%
2022/12/15	13	45.04	0	0.00	44.90	13	141	9.21%
2022/12/01	0	0.00	2	45.45	45.20	-2	141	-1.41%
2022/11/30	0	0.00	3	44.93	45.20	-3	138	-2.17%
2022/11/24	0	0.00	1	44.20	44.50	-1	135	-0.74%
2022/11/22	0	43.80	0	0.00	43.65	0	133	0.02%
2022/11/16	2	43.80	0	0.00	43.60	2	148	1.35%
2022/11/15	1	44.40	0	0.00	44.70	1	148	0.67%
2022/11/14	0	0.00	1	45.05	44.95	-1	150	-0.67%
2022/11/07	0	0.00	0	44.25	44.60	0	147	0.00%
2022/11/03	0	0.00	1	44.10	44.10	-1	149	-0.67%
2022/10/13	0	0.00	1	42.70	42.55	-1	166	-0.60%
2022/10/06	0	43.80	0	0.00	43.50	0	168	0.01%
2022/08/25	0	0.00	1	46.50	46.55	-1	210	-0.48%
2022/08/24	0	0.00	0	46.50	46.45	0	217	-0.01%
2022/08/22	0	0.00	0	46.30	46.30	0	223	-0.02%
2022/08/04	1	43.90	0	0.00	43.95	1	233	0.43%
2022/08/03	0	44.50	0	0.00	44.35	0	235	0.02%
2022/08/02	0	0.00	1	44.95	44.70	-1	236	-0.42%
2022/07/29	0	0.00	5	44.90	45.20	-5	242	-2.06%
2022/07/22	1	44.70	0	0.00	44.85	1	257	0.39%
2022/07/21	0	0.00	1	45.15	45.40	-1	265	-0.38%
2022/07/20	1	44.70	0	0.00	44.80	1	265	0.38%
2022/07/15	2	44.03	0	0.00	44.05	2	274	0.73%
2022/07/12	1	44.95	0	0.00	44.15	1	291	0.34%
2022/07/08	0	0.00	1	45.35	45.30	-1	319	-0.31%
2022/07/05	0	0.00	1	45.70	45.95	-1	323	-0.31%
2022/06/24	1	46.10	0	0.00	46.45	1	318	0.31%
2022/06/23	1	46.00	1	45.80	46.10	0	319	0.00%
2022/06/22	0	45.50	0	45.70	45.55	0	317	0.01%
2022/06/21	0	0.00	3	45.65	46.05	-3	316	-0.95%
2022/06/16	0	0.00	3	46.05	46.00	-3	319	-0.94%
2022/06/14	1	45.70	0	0.00	45.75	1	322	0.31%
2022/06/02	1	45.45	0	0.00	45.90	1	342	0.29%
2022/05/24	10	46.55	0	0.00	46.25	10	338	2.95%
2022/05/13	0	0.00	5	45.50	45.80	-5	358	-1.39%
2022/05/12	0	45.50	0	0.00	45.15	0	358	0.00%
2022/05/05	1	47.85	0	0.00	47.85	1	367	0.27%
2022/04/27	0	47.40	1	47.10	47.10	-1	384	-0.25%
2022/04/20	3	49.55	0	0.00	49.55	3	382	0.78%
2022/04/19	1	49.00	0	0.00	49.00	1	375	0.27%
2022/04/18	1	48.85	0	0.00	48.60	1	374	0.27%
2022/04/15	2	49.88	0	0.00	49.65	2	368	0.54%
2022/04/13	0	48.15	0	0.00	48.25	0	343	0.00%
2022/04/06	1	48.65	0	0.00	48.70	1	359	0.28%
2022/03/29	2	48.63	0	0.00	48.65	2	378	0.54%
2022/03/28	1	48.70	0	0.00	48.65	1	378	0.27%
2022/03/24	0	48.65	0	0.00	48.55	0	375	0.00%
2022/03/21	1	49.00	0	0.00	48.95	1	371	0.27%
2022/03/16	2	48.10	0	0.00	48.25	2	367	0.54%
2022/03/14	0	48.70	0	0.00	48.70	0	361	0.00%
2022/03/10	1	48.35	0	48.60	48.40	1	364	0.27%
2022/03/08	2	48.20	0	0.00	48.05	2	357	0.56%
2022/03/07	0	48.80	0	0.00	48.70	0	350	0.01%
2022/03/03	0	0.00	1	49.80	49.45	-1	351	-0.28%
2022/03/01	0	49.95	1	49.70	49.70	-1	358	-0.28%
2022/02/24	1	49.50	0	0.00	49.00	1	372	0.27%
2022/02/23	0	0.00	1	49.70	49.65	-1	367	-0.27%
2022/02/18	0	0.00	1	50.40	50.40	-1	365	-0.28%
2022/02/15	0	0.00	1	50.00	50.00	-1	355	-0.28%
2022/02/10	0	0.00	1	49.95	50.00	-1	352	-0.28%
2022/01/26	1	48.50	1	48.75	48.75	0	343	0.00%
2022/01/25	1	48.55	0	0.00	48.70	1	344	0.29%
2022/01/24	1	48.65	0	0.00	49.00	1	347	0.29%
2022/01/03	0	0.00	3	49.90	49.70	-3	468	-0.64%
2021/12/29	1	50.10	1	50.10	50.10	0	475	0.00%
2021/12/28	0	0.00	4	50.13	50.10	-4	482	-0.83%
2021/12/27	1	49.40	0	0.00	49.75	1	501	0.20%
2021/12/20	0	0.00	1	49.20	49.25	-1	559	-0.18%
2021/12/17	0	49.40	0	0.00	49.35	0	560	0.00%
2021/12/08	1	49.05	0	0.00	49.10	1	560	0.18%
2021/12/07	1	49.00	0	0.00	48.90	1	560	0.18%
2021/12/02	0	0.00	5	48.78	48.80	-5	562	-0.89%
2021/11/30	1	49.15	0	0.00	49.05	1	563	0.18%
2021/11/23	0	0.00	2	49.10	49.75	-2	536	-0.37%
2021/11/19	0	0.00	1	49.10	49.10	-1	522	-0.19%
2021/11/17	1	48.80	0	0.00	48.95	1	526	0.19%
2021/11/16	0	0.00	1	48.90	48.95	-1	528	-0.19%
2021/11/15	1	48.80	0	0.00	48.70	1	533	0.19%
2021/11/11	0	0.00	1	48.60	48.60	-1	538	-0.19%
2021/11/10	1	48.75	0	0.00	48.80	1	539	0.19%
2021/11/09	1	48.65	0	0.00	48.70	1	545	0.18%
2021/11/02	2	48.70	0	0.00	48.65	2	570	0.35%
2021/10/28	1	48.71	1	48.75	48.70	0	556	0.01%
2021/10/22	0.2	50.10	0	0.00	49.80	0.2	540	0.04%
2021/10/21	1	50.40	4	50.23	51.20	-3	522	-0.57%
2021/10/20	1	51.60	2	52.15	51.80	-1	490	-0.21%
2021/10/19	1	51.10	3	51.03	51.10	-2	462	-0.43%
2021/10/18	2	50.20	0.1	50.20	50.20	1.9	451	0.43%
2021/10/14	0	0.00	1	50.20	49.80	-1	460	-0.22%
2021/10/13	0	0.00	2	50.70	49.90	-2	464	-0.43%
2021/10/08	1	50.10	0	0.00	50.10	1	484	0.21%
2021/10/06	4	49.91	0	0.00	49.60	4	484	0.83%
2021/10/05	1	49.85	9	49.69	50.30	-8	483	-1.66%
2021/10/04	10	50.29	1	50.40	50.70	9	475	1.89%
2021/09/29	4	48.80	3	49.00	48.65	1	428	0.23%
2021/09/28	3	49.45	0	0.00	49.45	3	451	0.66%
2021/09/22	0	0.00	1	47.95	47.95	-1	464	-0.22%
2021/09/14	0	48.45	0	0.00	48.55	0	499	0.00%
2021/09/09	1	47.60	0	0.00	47.60	1	527	0.19%
2021/09/08	0	48.11	0	0.00	47.55	0	533	0.01%
2021/09/07	0	48.65	0	0.00	48.40	0	542	0.00%
2021/09/06	0	48.85	0	0.00	48.60	0	553	0.00%
2021/08/26	1	48.50	0	0.00	48.60	1	614	0.16%
2021/08/24	0	0.00	0	49.00	48.65	0	667	0.00%
2021/08/23	0	0.00	0	47.85	47.75	0	681	0.00%
2021/08/19	1	47.50	0	0.00	47.05	1	707	0.14%
2021/08/16	1	48.00	0	0.00	47.85	1	804	0.13%
2021/08/13	1	48.55	0	0.00	48.55	1	836	0.12%
2021/08/11	0	49.00	0	0.00	48.60	0	873	0.00%
2021/08/10	2	48.90	0	0.00	48.70	2	909	0.22%
2021/08/09	0	0.00	0	50.10	49.50	0	933	0.00%
2021/08/04	0	51.00	0	0.00	50.70	0	1,052	0.00%
2021/08/03	1	50.40	0	0.00	50.60	1	1,107	0.09%
2021/07/28	0	51.00	0	0.00	50.50	0	1,211	0.00%
2021/07/22	0	0.00	1	51.60	51.20	-1	1,506	-0.07%
2021/07/21	1	51.60	2	51.35	51.50	-1	1,560	-0.06%
2021/07/20	1	51.60	0	0.00	51.20	1	1,608	0.06%
2021/07/19	1	51.80	0	0.00	51.90	1	1,654	0.06%
2021/07/16	1	52.50	0	0.00	52.40	1	1,748	0.06%
2021/07/15	0	0.00	1	52.00	52.30	-1	1,851	-0.05%
2021/07/12	1	51.40	0	0.00	51.60	1	1,938	0.05%
2021/07/07	0	0.00	2	50.90	51.10	-2	1,979	-0.10%
2021/07/05	3	50.87	0	0.00	51.10	3	1,987	0.15%
2021/07/01	0	0.00	1	52.30	51.40	-1	1,963	-0.05%
2021/06/30	0	0.00	8	51.01	51.10	-8	1,956	-0.41%
2021/06/29	1	51.00	0	0.00	50.90	1	1,953	0.05%
2021/06/28	2	51.05	5	51.30	51.20	-3	1,956	-0.15%
2021/06/24	1.4	52.06	0	0.00	52.10	1.4	1,957	0.07%
2021/06/23	1	51.80	0	0.00	52.30	1	1,957	0.05%
2021/06/22	0	0.00	5	51.50	51.70	-5	1,953	-0.26%
2021/06/18	2	51.80	0	0.00	51.50	2	1,943	0.11%
2021/06/17	0	0.00	1	52.20	52.10	-1	1,938	-0.05%
2021/06/16	0	0.00	2	51.80	51.90	-2	1,939	-0.10%
2021/06/15	1	52.70	0	0.00	52.70	1	1,930	0.05%
2021/06/11	2	53.10	3	53.00	53.20	-1	1,926	-0.05%
2021/06/09	1	53.60	0	0.00	53.50	1	1,936	0.05%
2021/06/07	2	53.80	0	0.00	53.80	2	1,944	0.10%
2021/06/03	1	56.40	0	0.00	56.00	1	1,999	0.05%
2021/06/02	0	0.00	2	56.40	56.90	-2	1,996	-0.10%
2021/06/01	1	55.00	0.2	55.00	55.00	0.8	1,961	0.04%
2021/05/28	0	0.00	4	56.38	56.50	-4	1,932	-0.21%
2021/05/27	3	56.70	0	0.00	56.20	3	1,926	0.16%
2021/05/26	1	55.80	1	57.20	57.70	0	1,914	0.00%
2021/05/25	0	0.00	14.1	55.80	55.50	-14.1	1,868	-0.75%
2021/05/24	1	56.60	1	55.70	55.60	0	1,855	0.00%
2021/05/21	0	0.00	0	54.50	54.90	0	1,833	0.00%
2021/05/20	0.1	53.00	0	0.00	53.00	0.1	1,807	0.00%
2021/05/19	5	53.26	0.2	53.30	53.10	4.8	1,798	0.27%
2021/05/18	0	53.00	0.3	52.87	53.30	-0.3	1,771	-0.02%
2021/05/17	0.5	50.60	0	0.00	49.50	0.5	1,738	0.03%
2021/05/14	11	51.05	0.6	50.50	51.30	10.4	1,700	0.61%
2021/05/13	2	52.40	5	52.02	51.70	-3	1,678	-0.18%
2021/05/12	17.6	53.37	3	51.43	51.30	14.6	1,644	0.89%
2021/05/11	5	56.60	0	0.00	56.80	5	1,569	0.32%
2021/05/10	16	58.00	12	57.93	59.00	4	1,516	0.27%
2021/05/06	2	56.35	1	56.40	56.20	1	1,464	0.07%
2021/05/05	2	56.40	0	0.00	56.20	2	1,436	0.14%
2021/05/04	5	55.96	4	57.30	56.40	1	1,426	0.07%
2021/05/03	0	58.20	17	59.49	58.70	-17	1,363	-1.25%
2021/04/29	4	58.50	7	59.40	58.00	-3	1,298	-0.23%
2021/04/28	20	59.49	9	59.16	59.80	11	1,242	0.89%
2021/04/27	2	56.95	1	57.60	57.60	1	1,160	0.09%
2021/04/26	2	56.40	4	56.50	56.60	-2	1,110	-0.18%
2021/04/23	1	54.10	1	54.90	54.80	0	1,063	0.00%
2021/04/22	4	56.08	4	55.23	55.10	0	1,046	0.00%
2021/04/21	8	54.59	9	54.89	54.50	-1	952	-0.10%
2021/04/20	0	0.00	1	51.70	51.90	-1	837	-0.12%
2021/04/19	1	51.70	2	51.50	51.70	-1	817	-0.12%
2021/04/16	0	0.00	2	49.85	50.50	-2	778	-0.26%
2021/04/15	1	48.90	0	0.00	48.90	1	749	0.13%
2021/04/13	4	48.96	6.1	48.86	48.25	-2.1	743	-0.28%
2021/04/12	1	47.90	1	47.95	48.00	0	718	0.00%
2021/04/07	0	0.00	11	47.21	47.35	-11	717	-1.53%
2021/04/01	1	47.30	0	0.00	47.40	1	767	0.13%
2021/03/31	2	47.23	0	0.00	47.55	2	772	0.26%
2021/03/30	3	47.00	0	0.00	47.10	3	766	0.39%
2021/03/29	1	46.95	0	0.00	47.15	1	761	0.13%
2021/03/24	0	0.00	1	46.95	46.80	-1	825	-0.12%
2021/03/22	0	47.30	0	0.00	47.20	0	819	0.00%
2021/03/19	0	0.00	1	47.10	47.30	-1	816	-0.12%
2021/03/17	0	0.00	2	47.30	47.05	-2	811	-0.25%
2021/03/15	10	47.10	0	0.00	46.80	10	807	1.24%
2021/03/12	4	47.56	1	47.60	47.60	3	790	0.38%
2021/03/11	3.1	47.92	0	0.00	47.80	3.1	788	0.39%
2021/03/10	2	47.85	0	0.00	48.10	2	772	0.26%
2021/03/09	7	47.58	1	47.70	47.05	6	746	0.80%
2021/03/05	0	0.00	1	46.10	46.15	-1	696	-0.14%
2021/03/02	1	46.05	1	46.30	46.05	0	693	0.00%
2021/02/25	1	46.55	0	0.00	46.65	1	689	0.15%
2021/02/22	2	46.15	3	46.25	46.30	-1	682	-0.15%
2021/02/19	5	45.45	0	0.00	45.55	5	677	0.74%
2021/02/05	0	0.00	1	45.40	45.40	-1	685	-0.15%
2021/01/28	1	44.50	0	0.00	44.50	1	691	0.14%
2021/01/26	2	44.70	0	0.00	44.65	2	684	0.29%
2021/01/20	1	44.90	0	0.00	43.95	1	654	0.15%
2021/01/19	1	45.35	0	0.00	45.40	1	632	0.16%
2021/01/18	4	45.50	3	45.50	45.60	1	626	0.16%
2021/01/15	3	46.82	0	0.00	46.35	3	617	0.49%
2021/01/06	1	46.00	0	0.00	46.10	1	567	0.18%
2021/01/04	0	0.00	2	47.20	47.10	-2	547	-0.37%
2020/12/31	1	47.10	0	0.00	47.00	1	538	0.19%
2020/12/30	0	0.00	1	47.50	47.40	-1	529	-0.19%
2020/12/29	0	0.00	6	47.48	47.55	-6	515	-1.16%
2020/12/28	0	0.00	2	45.95	46.20	-2	463	-0.43%
2020/12/24	0	0.00	20	45.60	45.50	-20	441	-4.53%
2020/12/23	1	45.60	4	45.60	45.60	-3	434	-0.69%
2020/12/22	26	46.81	0	0.00	45.95	26	428	6.07%
2020/12/21	0	0.00	3	45.55	47.40	-3	381	-0.79%
2020/12/18	0	0.00	5	45.30	45.45	-5	358	-1.40%
2020/12/15	1	44.25	4	44.55	44.20	-3	369	-0.81%
2020/12/14	1	44.65	0	0.00	44.80	1	366	0.27%
2020/12/11	1	45.10	0	0.00	44.90	1	365	0.27%
2020/12/10	1	45.05	1	45.40	45.25	0	360	0.00%
2020/12/03	0	0.00	2	45.13	45.00	-2	347	-0.58%
2020/12/02	2	44.75	0	0.00	44.70	2	345	0.58%
2020/12/01	0	0.00	1	44.80	45.10	-1	338	-0.30%
2020/11/30	1	45.15	3	45.30	45.15	-2	339	-0.59%
2020/11/25	3	45.00	0	0.00	45.20	3	336	0.89%
2020/11/24	1	45.10	0	0.00	45.15	1	333	0.30%
2020/11/23	1	45.80	0	0.00	45.80	1	327	0.31%
2020/11/20	1	45.80	0	0.00	45.95	1	322	0.31%
2020/11/17	0	0.00	1	45.00	45.00	-1	304	-0.33%
2020/11/16	1	44.90	0	0.00	44.90	1	308	0.32%
2020/11/13	0	0.00	1	44.80	44.95	-1	303	-0.33%
2020/11/12	1	44.25	0	0.00	44.05	1	294	0.34%
2020/11/11	0	0.00	1	44.20	44.40	-1	295	-0.34%
2020/11/10	0	0.00	1	43.90	44.00	-1	288	-0.35%
2020/11/09	0	0.00	2	43.63	43.35	-2	281	-0.71%
2020/11/05	1	43.30	0	0.00	43.35	1	280	0.36%
2020/10/26	1	43.20	0	0.00	43.35	1	296	0.34%
2020/10/20	1	42.30	0	0.00	42.25	1	286	0.35%
2020/10/15	0	0.00	1	42.65	42.45	-1	314	-0.32%
2020/09/25	1	41.80	0	0.00	41.85	1	379	0.26%
2020/09/24	1	42.30	0	0.00	41.90	1	382	0.26%
2020/09/22	1	43.95	0	0.00	43.45	1	377	0.26%
2020/09/14	2	42.70	1	42.70	42.70	1	371	0.27%
2020/09/10	0	0.00	1	42.45	42.55	-1	369	-0.27%
2020/09/03	1	42.50	0	0.00	42.45	1	382	0.26%
2020/09/02	1	42.70	0	0.00	42.60	1	385	0.26%
2020/08/28	0	0.00	1	42.60	42.70	-1	395	-0.25%
2020/08/20	2	41.55	0	0.00	41.95	2	394	0.51%
2020/08/17	0	0.00	1	43.05	43.10	-1	385	-0.26%
2020/08/10	1	42.30	0	0.00	42.30	1	375	0.27%
2020/08/04	1	41.55	0	0.00	41.50	1	368	0.27%
2020/08/03	1	41.55	0	0.00	41.40	1	368	0.27%
2020/07/28	2	42.03	0	0.00	41.10	2	365	0.55%
2020/07/27	1	42.40	0	0.00	41.90	1	360	0.28%
2020/07/24	1	42.90	0	0.00	42.90	1	351	0.28%
2020/07/20	1	42.30	0	0.00	42.30	1	320	0.31%
2020/07/14	0	44.10	0	0.00	43.70	0	310	0.00%
2020/07/06	3	44.50	0	0.00	44.55	3	295	1.02%
2020/07/03	1	44.65	0	0.00	44.55	1	289	0.35%
2020/07/02	0	0.00	2	45.13	45.00	-2	287	-0.70%
2020/06/11	1	45.40	0	0.00	45.40	1	325	0.31%
2020/06/08	0	0.00	1	47.45	47.50	-1	336	-0.30%
2020/06/05	0	0.00	0	47.00	46.90	0	333	0.00%
2020/06/02	0	0.00	1	45.35	45.20	-1	334	-0.30%
2020/05/29	1	44.70	0	0.00	44.50	1	332	0.30%
2020/05/27	1	45.10	0	0.00	45.10	1	335	0.30%
2020/05/22	1	44.05	0	0.00	44.00	1	330	0.30%
2020/05/20	0	0.00	1	43.90	43.95	-1	331	-0.30%
2020/05/06	0	0.00	2	44.05	44.05	-2	360	-0.55%
2020/04/30	1	44.70	2	44.90	45.30	-1	366	-0.27%
2020/04/29	0	0.00	2	44.25	44.20	-2	379	-0.53%
2020/04/28	0	0.00	4	43.35	43.45	-4	387	-1.03%
2020/04/24	1	42.15	0	0.00	41.95	1	436	0.23%
2020/04/15	0	0.00	2	43.20	43.50	-2	425	-0.47%
2020/04/09	2	42.55	0	0.00	42.15	2	416	0.48%
2020/04/07	2	42.00	0	0.00	42.10	2	415	0.48%
2020/04/01	1	41.90	2	41.90	41.95	-1	412	-0.24%
2020/03/31	2	40.58	0	0.00	40.40	2	406	0.49%
2020/03/23	0	0.00	1	36.40	36.30	-1	411	-0.24%
2020/03/20	0	0.00	2	37.80	37.90	-2	413	-0.48%
2020/03/19	4	34.93	0	0.00	34.90	4	408	0.98%
2020/03/18	0	0.00	3	38.95	38.70	-3	396	-0.76%
2020/03/17	4	38.76	0	0.00	39.00	4	396	1.01%
2020/03/13	4	41.50	0	0.00	41.80	4	388	1.03%
2020/03/12	1	45.50	2	45.35	45.05	-1	377	-0.26%
2020/03/10	2.1	47.03	2	47.10	47.40	0.1	366	0.03%
2020/03/06	0.1	50.00	0	0.00	49.00	0.1	351	0.03%
2020/03/04	0	0.00	0.2	49.00	48.80	-0.2	352	-0.06%
2020/03/03	0	0.00	0.1	49.30	49.00	-0.1	353	-0.03%
2020/02/25	0	0.00	2	49.10	49.15	-2	354	-0.56%
2020/02/21	0	0.00	1	49.85	49.80	-1	358	-0.28%
2020/02/13	0	0.00	1	48.85	48.80	-1	338	-0.30%
2020/02/10	0	0.00	1	48.40	48.65	-1	328	-0.30%
2020/02/07	1	48.85	5	48.80	48.75	-4	330	-1.21%
2020/02/05	1	48.45	0	0.00	48.50	1	328	0.30%
2020/02/04	1	48.30	0	0.00	48.40	1	340	0.29%
2020/01/31	1	49.70	0	0.00	49.60	1	340	0.29%
2020/01/30	1	49.20	0	0.00	49.60	1	333	0.30%
2020/01/20	0	0.00	1	50.80	50.80	-1	282	-0.35%
2020/01/16	0	0.00	10	50.60	50.70	-10	280	-3.56%
2020/01/08	0	0.00	1	50.40	50.40	-1	298	-0.33%
2020/01/07	1	50.50	0	0.00	50.70	1	302	0.33%
2020/01/06	2	50.80	0	0.00	50.90	2	301	0.66%
2020/01/03	0	0.00	1	50.90	51.10	-1	302	-0.33%
2019/12/26	1	51.20	0	0.00	51.20	1	299	0.33%
2019/12/24	5	51.30	2	51.35	51.40	3	294	1.02%
2019/12/19	2	50.20	0	0.00	50.20	2	280	0.71%
2019/12/17	0.1	50.30	0	0.00	50.00	0.1	268	0.02%
2019/12/16	1	50.10	0	0.00	50.00	1	267	0.37%
2019/12/13	0	0.00	2	50.20	50.10	-2	276	-0.72%
2019/11/29	0	0.00	2	50.20	50.20	-2	290	-0.69%
2019/11/21	2	50.10	0	0.00	50.00	2	284	0.70%
2019/11/11	1	49.50	0	0.00	49.65	1	277	0.36%
2019/11/05	0	0.00	1	49.80	49.90	-1	278	-0.36%
2019/11/01	141	49.30	0	0.00	49.30	141	277	50.73%	大買/鉅額交易
2019/10/31	1	49.45	0	0.00	49.60	1	262	0.38%
2019/10/30	1	49.55	1	49.50	49.45	0	256	0.00%
2019/10/29	1	50.00	0	0.00	49.95	1	245	0.41%
2019/10/25	0	50.60	0	0.00	50.60	0	248	0.00%
2019/10/22	0	0.00	1	50.30	50.30	-1	253	-0.39%
2019/10/21	1	50.40	0	0.00	50.40	1	253	0.39%
2019/10/17	5	49.65	0	0.00	49.60	5	244	2.05%
2019/10/14	0	0.00	1	49.95	49.90	-1	236	-0.42%
2019/09/27	1	50.20	0	0.00	50.30	1	243	0.41%
2019/09/25	1	50.60	0	0.00	50.70	1	276	0.36%
2019/09/19	3	50.13	0	0.00	50.30	3	326	0.92%
2019/09/18	2	50.03	0	0.00	49.60	2	352	0.57%
2019/09/17	0	0.00	0.1	50.60	50.30	-0.1	354	-0.03%
2019/09/11	5	51.08	0	0.00	51.00	5	365	1.37%
2019/08/27	1	51.20	0	0.00	51.40	1	394	0.25%
2019/08/19	2	51.50	0	0.00	51.40	2	424	0.47%
2019/08/13	1	50.60	0	0.00	50.60	1	434	0.23%
2019/07/23	2	54.00	0	0.00	54.00	2	424	0.47%
2019/07/17	1	53.90	0	0.00	53.80	1	428	0.23%
2019/07/12	0	0.00	2	55.20	55.20	-2	423	-0.47%
2019/07/08	0	0.00	3	55.80	55.60	-3	418	-0.72%
2019/07/03	0	0.00	2	55.80	55.20	-2	417	-0.48%
2019/07/02	1	54.60	3	54.60	54.20	-2	391	-0.51%
2019/07/01	1	54.90	0	0.00	55.00	1	388	0.26%
2019/06/28	0	0.00	2	56.00	55.60	-2	391	-0.51%
2019/06/26	4	54.13	1	54.20	54.10	3	366	0.82%
2019/06/25	7	56.66	1	56.80	56.70	6	351	1.71%
2019/06/24	5	55.88	0	0.00	56.00	5	319	1.56%
2019/06/21	0	0.00	1	55.30	55.60	-1	301	-0.33%
2019/06/19	0	0.00	0.2	55.20	55.20	-0.2	285	-0.05%
2019/06/18	0	0.00	1	54.50	54.90	-1	275	-0.36%
2019/06/04	0	0.00	1	54.30	54.10	-1	256	-0.39%
2019/06/03	0	0.00	4	53.80	54.00	-4	252	-1.58%
2019/05/30	0.1	53.30	0	0.00	53.00	0.1	243	0.04%
2019/05/29	0	0.00	2	52.80	53.30	-2	248	-0.80%
2019/05/22	4	51.00	0	0.00	51.30	4	225	1.77%
2019/05/17	1	51.30	0	0.00	51.30	1	230	0.43%
2019/05/13	2	51.30	0	0.00	51.30	2	247	0.81%
2019/05/10	1	52.70	0	0.00	52.60	1	249	0.40%
2019/05/07	0	0.00	4	53.40	53.50	-4	263	-1.52%
2019/05/03	0	0.00	0.1	54.30	54.00	-0.1	267	-0.04%
2019/05/02	0	0.00	1	53.60	53.80	-1	267	-0.37%
2019/04/17	0	0.00	1	54.10	54.30	-1	330	-0.30%
2019/04/12	1	54.00	0	0.00	54.10	1	334	0.30%
2019/04/10	1	54.60	0	0.00	55.30	1	329	0.30%
2019/04/02	0.1	55.60	1	55.80	55.90	-1	321	-0.30%
2019/03/25	0	0.00	4	53.20	53.10	-4	328	-1.22%
2019/03/15	1	54.00	0.1	54.00	53.90	0.9	327	0.27%
2019/03/14	0	0.00	1	54.50	54.00	-1	327	-0.31%
2019/03/07	0	0.00	1	54.10	54.00	-1	328	-0.30%
2019/03/05	0	0.00	3	54.80	54.60	-3	329	-0.91%
2019/03/04	0	0.00	1	55.00	55.10	-1	327	-0.31%
2019/02/27	1	54.60	1	54.40	54.40	0	315	0.00%
2019/02/20	0	0.00	1	54.20	55.20	-1	313	-0.32%
2019/02/19	0	0.00	1	54.20	53.80	-1	310	-0.32%
2019/02/15	0	0.00	4	54.30	54.40	-4	306	-1.31%
2019/02/14	1	55.20	3	55.20	55.00	-2	300	-0.67%
2019/02/11	0	0.00	0	55.50	55.50	0	297	-0.01%
2019/01/30	0	0.00	1	55.80	55.90	-1	293	-0.34%
2019/01/29	1.1	54.30	1	54.50	54.50	0.1	285	0.03%
2019/01/28	1	53.90	1	54.40	54.60	0	285	0.00%
2019/01/25	1	54.00	1	54.50	54.20	0	285	0.00%
2019/01/24	1	53.60	3	54.37	54.10	-2	285	-0.70%
2019/01/23	2	54.00	3	54.00	54.20	-1	285	-0.35%
2019/01/22	4	53.93	4	54.28	54.00	0	286	0.00%
2019/01/17	0	0.00	8	52.60	52.50	-8	280	-2.85%
2019/01/03	0	0.00	0.1	47.10	47.05	-0.1	380	-0.03%
2018/12/20	1	45.00	0	0.00	45.30	1	416	0.24%
2018/11/28	0	0.00	1	46.50	46.25	-1	416	-0.24%
2018/11/23	1	45.60	0	0.00	45.45	1	424	0.24%
2018/11/09	0	0.00	1	46.45	46.90	-1	511	-0.20%
2018/11/02	0	44.95	0	0.00	44.95	0	508	0.01%
2018/10/29	0	0.00	1	43.40	43.45	-1	512	-0.20%
2018/10/25	0.2	42.50	0	0.00	42.30	0.2	513	0.03%
2018/10/23	0	0.00	2	42.90	42.80	-2	538	-0.37%
2018/10/22	1	42.00	0	0.00	42.10	1	532	0.19%
2018/10/19	4	40.35	0	0.00	43.05	4	524	0.76%
2018/10/18	1	43.70	1	43.25	42.75	0	479	0.00%
2018/10/15	1	44.85	0	0.00	44.90	1	459	0.22%
2018/10/12	1	45.35	0	0.00	45.00	1	454	0.22%
2018/10/11	1	46.10	1	45.75	45.75	0	438	0.00%
2018/10/09	1	50.70	0	0.00	50.80	1	409	0.24%
2018/10/08	0	0.00	15	50.90	50.90	-15	406	-3.69%
2018/10/01	3	52.00	0	0.00	53.00	3	388	0.77%
2018/09/17	0	0.00	1	52.00	51.90	-1	364	-0.27%
2018/09/07	2	51.70	0	0.00	51.70	2	363	0.55%
2018/09/05	1	53.10	0	0.00	52.60	1	362	0.28%
2018/08/29	2	51.50	0	0.00	51.30	2	357	0.56%
2018/08/27	1	50.50	0	0.00	51.50	1	350	0.29%
2018/08/24	0	51.00	0	0.00	50.70	0	348	0.01%
2018/08/22	1	51.90	0	0.00	52.00	1	341	0.29%
2018/08/21	2	51.30	1	51.40	51.90	1	340	0.29%
2018/08/17	2	50.80	0	0.00	50.90	2	329	0.61%
2018/08/16	1	52.60	2	52.30	52.20	-1	309	-0.32%
2018/08/15	1	54.10	0	0.00	54.10	1	292	0.34%
2018/08/14	2	55.10	0	0.00	55.10	2	288	0.69%
2018/08/13	6	55.38	0	0.00	55.10	6	288	2.08%
2018/08/09	5	56.50	0	0.00	56.50	5	290	1.72%
2018/08/08	2	56.10	0	0.00	56.10	2	288	0.69%
2018/08/03	2	55.20	0	0.00	55.50	2	281	0.71%
2018/07/31	3	55.80	0	0.00	56.80	3	256	1.17%
2018/07/26	2	57.00	0	0.00	57.10	2	223	0.89%
2018/07/24	7	57.54	0	0.00	57.90	7	212	3.29%
2018/07/23	1	57.90	0	0.00	57.70	1	212	0.47%
2018/07/18	1	58.70	0	0.00	59.20	1	211	0.47%
2018/07/10	2	59.30	0	0.00	59.50	2	201	0.99%
2018/07/03	0	0.00	5	60.74	60.40	-5	201	-2.48%
2018/06/15	1	61.50	0	0.00	62.00	1	225	0.44%
2018/06/13	1	61.90	0	0.00	61.90	1	231	0.43%
2018/06/11	1	62.20	0	0.00	62.50	1	246	0.41%
2018/06/07	5	62.40	0	0.00	62.60	5	264	1.89%
2018/06/06	0	0.00	1	62.70	62.80	-1	279	-0.36%
2018/06/05	0	0.00	1	61.90	61.80	-1	280	-0.36%
2018/06/01	1	61.00	0	0.00	61.30	1	275	0.36%
2018/05/24	0	0.00	1	61.40	61.60	-1	271	-0.37%
2018/05/23	1	61.50	0	0.00	61.00	1	268	0.37%
2018/05/22	0	0.00	4	61.60	61.50	-4	267	-1.50%
2018/05/21	2	61.60	0	0.00	61.60	2	267	0.75%
2018/05/18	2	61.30	0	0.00	61.90	2	265	0.75%
2018/05/17	1	60.80	0	0.00	60.80	1	261	0.38%
2018/05/11	1	60.40	0	0.00	60.50	1	278	0.36%
2018/04/25	2	60.00	0	0.00	60.20	2	321	0.62%
2018/04/24	2	60.20	0	0.00	60.50	2	329	0.61%
2018/04/20	0	0.00	1	61.00	61.40	-1	355	-0.28%
2018/03/28	0	60.90	0	0.00	60.70	0	395	0.00%
2018/03/27	0	0.00	1	60.90	60.60	-1	399	-0.25%
2018/03/23	1	60.30	0	0.00	60.20	1	401	0.25%
2018/03/21	3	61.60	0	0.00	61.00	3	406	0.74%
2018/03/20	6	61.15	0	0.00	61.40	6	404	1.48%
2018/03/19	2	61.60	4	61.60	61.60	-2	410	-0.49%
2018/03/16	5	61.86	0	0.00	61.80	5	415	1.20%
2018/03/14	0	0.00	3	62.27	62.20	-3	413	-0.73%
2018/03/12	0	0.00	5	63.40	62.50	-5	403	-1.24%
2018/03/09	5	62.40	0	0.00	61.50	5	393	1.27%
2018/03/08	5	60.40	0	0.00	60.10	5	390	1.28%
2018/02/07	0	0.00	3	60.00	60.20	-3	417	-0.72%
2018/02/05	0	0.00	6	61.00	61.80	-6	409	-1.47%
2018/01/26	2	62.05	0	0.00	62.50	2	400	0.50%
2018/01/25	3	63.60	6	62.70	62.80	-3	397	-0.75%
2018/01/17	0	0.00	5	64.90	65.00	-5	371	-1.35%
2018/01/15	0	0.00	1	63.50	63.40	-1	352	-0.28%
2018/01/10	6	63.10	0	0.00	63.10	6	361	1.66%
2018/01/09	6	63.10	0	0.00	63.00	6	368	1.63%
2018/01/03	0	0.00	1	63.20	63.80	-1	388	-0.26%
2018/01/02	0	0.00	2	64.05	63.60	-2	385	-0.52%