南僑 (1702)-元大-彰化券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	66.11	65.80	-0.1	1,035	-0.01%
2024/05/10	1	61.80	1	63.80	63.60	0	1,002	0.00%
2024/05/08	0	0.00	0.1	62.18	62.50	-0.1	969	-0.01%
2024/05/03	0	61.30	0	0.00	60.20	0	949	0.00%
2024/04/30	0	0.00	1	61.30	60.80	-1	936	-0.11%
2024/04/29	0.1	61.50	0	0.00	61.50	0.1	937	0.01%
2024/04/26	0	0.00	1	61.30	62.00	-1	913	-0.11%
2024/04/23	2	59.50	4	59.65	60.50	-2	830	-0.24%
2024/04/17	0.1	55.20	0	0.00	55.60	0.1	725	0.01%
2024/04/16	1	55.40	0	0.00	55.30	1	719	0.14%
2024/04/12	1.1	56.11	0	0.00	56.10	1.1	707	0.16%
2024/04/11	1.4	56.69	0	0.00	56.40	1.4	697	0.20%
2024/04/08	0.1	58.40	0	0.00	58.30	0.1	672	0.01%
2024/03/29	1.1	57.20	0	0.00	57.30	1.1	644	0.17%
2024/03/27	0	0.00	2	57.70	57.80	-2	634	-0.32%
2024/03/22	0	0.00	2	58.40	58.20	-2	621	-0.32%
2024/03/21	0	0.00	3	58.67	58.30	-3	610	-0.49%
2024/03/15	0	0.00	0	55.70	55.70	0	553	0.00%
2024/03/13	0	0.00	4	56.98	57.00	-4	540	-0.74%
2024/03/07	0	0.00	1	57.00	56.50	-1	510	-0.20%
2024/03/06	2	56.80	0	0.00	56.00	2	498	0.40%
2024/03/05	0	0.00	0	55.90	56.10	0	476	0.00%
2024/03/01	0	0.00	1	54.90	54.90	-1	457	-0.22%
2024/02/29	0	0.00	1	55.20	54.70	-1	453	-0.22%
2024/02/26	0	0.00	1	54.30	54.30	-1	442	-0.23%
2024/02/21	0	0.00	3	54.70	54.60	-3	418	-0.72%
2024/02/20	0	0.00	0.2	52.00	52.50	-0.2	387	-0.05%
2024/02/16	0	0.00	0.2	51.40	51.80	-0.2	394	-0.05%
2024/02/05	0.2	51.55	0.8	51.63	51.80	-0.6	397	-0.15%
2024/02/01	0	0.00	1	52.70	52.70	-1	395	-0.25%
2024/01/24	0	0.00	1	51.40	51.40	-1	368	-0.27%
2024/01/17	0.2	50.40	0	0.00	50.20	0.2	355	0.06%
2024/01/16	0.4	50.40	0	0.00	50.60	0.4	352	0.11%
2024/01/15	0	0.00	3	51.00	51.00	-3	358	-0.84%
2024/01/11	0	0.00	2	51.00	51.50	-2	362	-0.55%
2024/01/09	0.4	50.69	3	50.73	50.80	-2.6	362	-0.72%
2024/01/08	0	0.00	0.1	50.90	51.00	-0.1	362	-0.01%
2023/12/28	0.3	50.60	0	0.00	50.80	0.3	365	0.07%
2023/12/25	0.3	51.00	1	51.00	50.90	-0.8	375	-0.20%
2023/12/22	0.3	50.40	0	0.00	50.50	0.3	366	0.07%
2023/12/21	0.3	50.50	0	0.00	50.10	0.3	366	0.07%
2023/12/14	0.1	50.20	0	0.00	50.00	0.1	388	0.01%
2023/12/13	0	49.95	0	0.00	49.90	0	389	0.00%
2023/12/05	2	49.60	0	0.00	49.70	2	363	0.55%
2023/11/23	2	50.00	0	0.00	50.10	2	342	0.58%
2023/11/22	2	50.10	0	0.00	50.20	2	342	0.58%
2023/11/15	0	0.00	5	49.45	49.65	-5	316	-1.58%
2023/11/13	4	48.73	0	0.00	48.60	4	307	1.30%
2023/11/09	2	48.95	0	0.00	49.10	2	309	0.65%
2023/11/08	2	49.00	0	0.00	49.20	2	314	0.64%
2023/11/01	1	49.85	0	0.00	49.90	1	326	0.31%
2023/10/20	1	50.00	0	0.00	50.40	1	406	0.25%
2023/10/17	0	0.00	2.4	50.63	50.60	-2.4	460	-0.52%
2023/10/13	0	0.00	3	50.43	50.40	-3	466	-0.64%
2023/10/12	0	0.00	2	50.50	50.60	-2	467	-0.43%
2023/10/03	1	50.00	0	0.00	50.20	1	454	0.22%
2023/10/02	0	0.00	2	50.90	50.40	-2	455	-0.44%
2023/09/27	1	48.85	0	0.00	49.10	1	442	0.23%
2023/09/26	1	49.30	0	0.00	49.30	1	443	0.23%
2023/09/21	1	49.60	0	0.00	49.15	1	433	0.23%
2023/08/30	0.4	47.85	0	0.00	47.70	0.4	463	0.09%
2023/08/09	0.3	48.35	0	0.00	48.10	0.3	574	0.05%
2023/07/27	0	0.00	0.2	50.50	50.70	-0.2	648	-0.03%
2023/07/26	1	49.90	0	0.00	49.95	1	625	0.16%
2023/07/24	0	0.00	1	48.55	48.45	-1	585	-0.17%
2023/07/21	0	0.00	1	48.30	49.10	-1	566	-0.18%
2023/06/13	1	48.90	0	0.00	48.80	1	486	0.21%
2023/05/23	0	0.00	2	51.60	51.30	-2	426	-0.47%
2023/05/22	2	51.70	0	0.00	51.70	2	422	0.47%
2023/05/18	2	51.70	0	0.00	51.20	2	399	0.50%
2023/05/15	2	50.50	0	0.00	50.60	2	361	0.55%
2023/05/05	3	49.70	0	0.00	50.70	3	331	0.90%
2023/04/24	0	0.00	2	47.53	47.15	-2	265	-0.75%
2023/04/17	0	0.00	2	48.25	48.50	-2	256	-0.78%
2023/03/27	0	47.15	0	0.00	47.15	0	235	0.00%
2023/03/20	1	46.45	0	0.00	46.70	1	232	0.43%
2023/03/06	3	47.75	0	0.00	47.80	3	228	1.31%
2023/02/21	0	0.00	1	46.25	46.25	-1	198	-0.50%
2023/02/20	1	46.40	0	0.00	46.50	1	199	0.50%
2023/02/01	0	0.00	4	45.90	46.00	-4	163	-2.44%
2023/01/13	0	0.00	14	45.10	45.15	-14	157	-8.90%
2022/12/30	0	0.00	1	45.50	45.50	-1	151	-0.66%
2022/12/29	14	45.25	0	0.00	45.10	14	148	9.43%
2022/12/13	0	0.00	0	44.90	44.90	0	141	-0.01%
2022/11/30	0	0.00	4	45.00	45.20	-4	138	-2.89%
2022/11/01	0	0.00	0	43.60	43.15	0	154	-0.01%
2022/09/29	0	0.00	1	43.60	44.10	-1	169	-0.59%
2022/08/09	0	0.00	10	45.70	45.75	-10	225	-4.43%
2022/06/24	0	0.00	1	46.45	46.45	-1	318	-0.31%
2022/06/13	0	45.70	0	0.00	45.50	0	326	0.00%
2022/06/09	1	45.90	0	0.00	45.90	1	330	0.30%
2022/06/02	2	45.70	0	0.00	45.90	2	342	0.58%
2022/05/13	0	0.00	2	45.55	45.80	-2	358	-0.56%
2022/04/19	0	0.00	2	49.20	49.00	-2	375	-0.53%
2022/04/18	0	0.00	3	48.85	48.60	-3	374	-0.80%
2022/04/15	5	49.20	0	0.00	49.65	5	368	1.36%
2022/03/23	0	48.80	0	0.00	48.65	0	375	0.00%
2022/02/24	0	49.25	0	0.00	49.00	0	372	0.00%
2022/01/21	0	0.00	1	50.00	49.40	-1	350	-0.29%
2021/12/30	0	0.00	1	50.10	50.20	-1	470	-0.21%
2021/12/14	0.2	49.35	0	0.00	49.05	0.2	558	0.04%
2021/10/27	1	49.30	0	0.00	49.10	1	548	0.18%
2021/10/20	0	0.00	2	52.15	51.80	-2	490	-0.41%
2021/10/19	0	0.00	1	50.90	51.10	-1	462	-0.22%
2021/10/05	0	0.00	1	49.40	50.30	-1	483	-0.21%
2021/10/04	2	50.60	2	50.20	50.70	0	475	0.00%
2021/09/09	0.1	47.45	0	0.00	47.60	0.1	527	0.02%
2021/09/06	1	48.55	0	0.00	48.60	1	553	0.18%
2021/08/20	1	46.55	0	0.00	46.75	1	691	0.14%
2021/08/18	0	0.00	1	47.70	47.75	-1	755	-0.13%
2021/08/17	1	47.90	0	0.00	47.85	1	773	0.13%
2021/08/09	0	0.00	1	49.50	49.50	-1	933	-0.11%
2021/08/05	1	50.40	0	0.00	50.20	1	981	0.10%
2021/07/30	1.3	50.69	0	0.00	50.50	1.3	1,168	0.11%
2021/07/29	0	0.00	1	51.00	51.20	-1	1,193	-0.08%
2021/07/28	1	50.60	0	0.00	50.50	1	1,211	0.08%
2021/07/22	1	51.60	0	0.00	51.20	1	1,506	0.07%
2021/07/21	0	0.00	1	51.90	51.50	-1	1,560	-0.06%
2021/07/20	1	51.20	0	0.00	51.20	1	1,608	0.06%
2021/07/16	3	52.57	0	0.00	52.40	3	1,748	0.17%
2021/06/28	1	51.00	0	0.00	51.20	1	1,956	0.05%
2021/06/25	1.3	51.97	0	0.00	51.70	1.3	1,955	0.07%
2021/06/22	1	51.70	0	0.00	51.70	1	1,953	0.05%
2021/06/09	2.3	53.64	1	53.50	53.50	1.3	1,936	0.07%
2021/06/04	0	0.00	2	54.80	54.80	-2	1,965	-0.10%
2021/06/03	1	56.50	1	56.40	56.00	0	1,999	0.00%
2021/06/02	0	0.00	2	55.30	56.90	-2	1,996	-0.10%
2021/06/01	0	0.00	1	55.00	55.00	-1	1,961	-0.05%
2021/05/31	0	0.00	0	56.80	56.90	0	1,949	0.00%
2021/05/26	0	0.00	2	57.70	57.70	-2	1,914	-0.10%
2021/05/25	2	55.60	0	0.00	55.50	2	1,868	0.11%
2021/05/24	2	56.20	0	0.00	55.60	2	1,855	0.11%
2021/05/21	1	53.90	1	55.00	54.90	0	1,833	0.00%
2021/05/20	1	53.20	0	0.00	53.00	1	1,807	0.06%
2021/05/19	4	54.00	4	52.30	53.10	0	1,798	0.00%
2021/05/18	2	52.50	2	51.30	53.30	0	1,771	0.00%
2021/05/17	0	0.00	5	48.56	49.50	-5	1,738	-0.29%
2021/05/14	0	0.00	1	52.20	51.30	-1	1,700	-0.06%
2021/05/13	0	0.00	5	52.50	51.70	-5	1,678	-0.30%
2021/05/12	3	52.13	4	51.48	51.30	-1	1,644	-0.06%
2021/05/11	2	58.60	6	57.75	56.80	-4	1,569	-0.25%
2021/05/10	4	58.60	0	0.00	59.00	4	1,516	0.26%
2021/05/07	0	0.00	1	56.80	56.20	-1	1,476	-0.07%
2021/05/06	2	56.70	1	56.20	56.20	1	1,464	0.07%
2021/05/05	0	56.90	0	0.00	56.20	0	1,436	0.00%
2021/05/04	0	0.00	8	56.79	56.40	-8	1,426	-0.56%
2021/05/03	1	58.70	0	0.00	58.70	1	1,363	0.07%
2021/04/29	2	59.40	1	58.00	58.00	1	1,298	0.08%
2021/04/28	12	58.43	1	58.00	59.80	11	1,242	0.89%
2021/04/27	0	0.00	2	57.60	57.60	-2	1,160	-0.17%
2021/04/26	5	56.30	0	0.00	56.60	5	1,110	0.45%
2021/04/23	0	54.60	0.2	55.00	54.80	-0.2	1,063	-0.02%
2021/04/22	3	55.47	4	55.73	55.10	-1	1,046	-0.10%
2021/04/21	4.3	54.48	1	54.20	54.50	3.3	952	0.35%
2021/04/20	0	0.00	1	51.10	51.90	-1	837	-0.12%
2021/04/19	3	51.77	0	0.00	51.70	3	817	0.37%
2021/03/25	0	0.00	8	47.00	47.00	-8	823	-0.97%
2021/03/24	0	47.10	0	0.00	46.80	0	825	0.00%
2021/03/22	0	47.40	0	0.00	47.20	0	819	0.00%
2021/03/19	0	0.00	2	47.15	47.30	-2	816	-0.24%
2021/03/10	0	0.00	1	47.60	48.10	-1	772	-0.13%
2021/03/09	4	47.80	7	47.51	47.05	-3	746	-0.40%
2021/02/24	0	0.00	1	46.20	46.25	-1	688	-0.15%
2021/01/28	1	44.50	0	0.00	44.50	1	691	0.14%
2021/01/21	1	44.50	1	44.70	44.20	0	663	0.00%
2021/01/20	2	44.20	0	0.00	43.95	2	654	0.31%
2021/01/14	4	45.51	0	0.00	45.45	4	596	0.67%
2021/01/13	2	45.90	0	0.00	45.85	2	607	0.33%
2021/01/08	2	46.75	0	0.00	46.70	2	582	0.34%
2020/12/29	0	0.00	1	47.90	47.55	-1	515	-0.19%
2020/12/28	0	0.00	4	46.20	46.20	-4	463	-0.86%
2020/12/22	5	46.35	5	46.55	45.95	0	428	0.00%
2020/12/21	0	0.00	2	47.00	47.40	-2	381	-0.52%
2020/12/09	0	0.00	0.5	45.25	45.10	-0.5	357	-0.14%
2020/12/07	1	45.00	0	0.00	45.30	1	353	0.28%
2020/12/02	2	44.75	0	0.00	44.70	2	345	0.58%
2020/11/25	0	0.00	2	45.20	45.20	-2	336	-0.59%
2020/11/18	0	0.00	1	45.00	45.15	-1	308	-0.32%
2020/11/16	1	45.20	0	0.00	44.90	1	308	0.32%
2020/11/13	0	0.00	0	45.00	44.95	0	303	-0.01%
2020/11/04	0	0.00	1	43.00	43.15	-1	285	-0.35%
2020/10/30	0	0.00	0.1	43.45	42.85	-0.1	290	-0.04%
2020/09/22	2.1	43.55	0	0.00	43.45	2.1	377	0.56%
2020/09/03	1	42.60	0	0.00	42.45	1	382	0.26%
2020/08/28	1	42.55	0	0.00	42.70	1	395	0.25%
2020/08/25	0	0.00	1	42.30	42.30	-1	396	-0.25%
2020/08/14	1	42.30	0	0.00	42.20	1	378	0.26%
2020/07/29	2	41.85	1	41.40	41.55	1	364	0.27%
2020/07/27	2	41.95	0	0.00	41.90	2	360	0.55%
2020/07/21	1	43.50	0	0.00	43.90	1	332	0.30%
2020/07/15	2	42.95	0	0.00	43.20	2	317	0.63%
2020/07/09	1	44.80	0	0.00	45.10	1	311	0.32%
2020/07/07	1	44.65	0	0.00	44.60	1	303	0.33%
2020/07/06	2	44.40	0	0.00	44.55	2	295	0.68%
2020/07/03	2	44.60	0	0.00	44.55	2	289	0.69%
2020/07/01	2	44.60	0	0.00	44.60	2	289	0.69%
2020/06/29	0	0.00	1	45.40	45.60	-1	283	-0.35%
2020/06/19	2	44.75	0	0.00	44.75	2	292	0.68%
2020/06/17	1	45.15	0	0.00	45.70	1	293	0.34%
2020/06/05	2	46.80	0	0.00	46.90	2	333	0.60%
2020/04/30	0	0.00	2	45.20	45.30	-2	366	-0.55%
2020/04/24	0	42.50	0	0.00	41.95	0	436	0.00%
2020/03/24	0	0.00	0	38.40	37.70	0	409	0.00%
2020/03/16	2	41.80	0	0.00	40.65	2	391	0.51%
2020/02/26	2	48.90	0	0.00	49.00	2	355	0.56%
2020/02/17	0	0.00	5	49.70	49.70	-5	346	-1.44%
2020/02/13	0	48.95	0	0.00	48.80	0	338	0.01%
2020/02/06	1	48.85	0	0.00	49.05	1	330	0.30%
2020/02/03	8	47.80	0	0.00	48.00	8	343	2.33%
2020/01/31	5	49.65	0	0.00	49.60	5	340	1.47%
2020/01/30	3	51.42	0	0.00	49.60	3	333	0.90%
2020/01/08	1	50.40	0	0.00	50.40	1	298	0.33%
2020/01/02	0	0.00	2	50.90	51.00	-2	302	-0.66%
2019/12/19	0	0.00	1	50.10	50.20	-1	280	-0.36%
2019/12/16	1	50.00	0	0.00	50.00	1	267	0.37%
2019/11/27	0	0.00	5	50.60	50.80	-5	291	-1.72%
2019/11/25	2	50.45	0	0.00	50.50	2	287	0.70%
2019/11/22	5	50.30	0	0.00	50.30	5	285	1.75%
2019/11/11	0	0.00	2	49.60	49.65	-2	277	-0.72%
2019/11/04	0	0.00	2	49.60	49.95	-2	279	-0.72%
2019/10/30	2	49.70	0	0.00	49.45	2	256	0.78%
2019/10/22	0	0.00	1	50.50	50.30	-1	253	-0.39%
2019/09/17	2	50.00	0	0.00	50.30	2	354	0.56%
2019/09/03	2	51.40	0	0.00	51.30	2	374	0.53%
2019/08/22	0	0.00	5	51.60	51.60	-5	411	-1.22%
2019/07/26	0	0.00	1	53.50	53.50	-1	426	-0.23%
2019/07/16	1	54.60	0	0.00	54.20	1	425	0.23%
2019/07/12	0	0.00	2	55.10	55.20	-2	423	-0.47%
2019/06/28	0	0.00	6	55.20	55.60	-6	391	-1.53%
2019/06/26	7	53.94	0	0.00	54.10	7	366	1.91%
2019/06/19	0	0.00	9	55.10	55.20	-9	285	-3.15%
2019/06/17	0	0.00	1	55.00	54.50	-1	271	-0.37%
2019/05/29	0	0.00	10	52.50	53.30	-10	248	-4.02%
2019/05/23	1	50.60	0	0.00	50.70	1	225	0.44%
2019/05/14	0	0.00	10	51.50	51.90	-10	241	-4.13%
2019/05/10	0	0.00	6	52.53	52.60	-6	249	-2.41%
2019/04/18	0	0.00	5	53.70	53.90	-5	327	-1.53%
2019/04/12	5	53.80	0	0.00	54.10	5	334	1.49%
2019/03/21	0	53.80	0	0.00	53.80	0	329	0.00%
2019/03/15	1	54.00	0	0.00	53.90	1	327	0.30%
2019/02/13	0	0.00	1	55.00	55.00	-1	298	-0.33%
2019/01/18	0	0.00	8	53.00	53.00	-8	282	-2.83%
2019/01/11	1	51.00	0	0.00	51.00	1	323	0.31%
2019/01/09	0	0.00	1	48.10	48.30	-1	327	-0.31%
2018/12/24	0	0.00	1	48.00	47.80	-1	417	-0.24%
2018/11/21	1	46.50	0	0.00	46.55	1	435	0.23%
2018/10/24	0	0.00	1	42.65	43.10	-1	539	-0.19%
2018/10/23	1	42.50	0	0.00	42.80	1	538	0.19%
2018/10/19	1	40.00	0	0.00	43.05	1	524	0.19%
2018/10/02	0	0.00	11	53.65	53.30	-11	399	-2.75%
2018/10/01	11	53.37	0	0.00	53.00	11	388	2.83%
2018/09/27	2	51.20	0	0.00	51.10	2	378	0.53%
2018/09/21	1	51.30	0	0.00	51.50	1	370	0.27%
2018/09/19	6	51.90	0	0.00	51.90	6	365	1.64%
2018/08/20	1	50.50	0	0.00	51.00	1	336	0.30%
2018/08/08	2	56.40	0	0.00	56.10	2	288	0.69%
2018/07/31	2	56.40	0	0.00	56.80	2	256	0.78%
2018/07/27	2	57.50	2	57.00	57.10	0	227	0.00%
2018/07/09	0	0.00	8	60.20	59.90	-8	199	-4.02%
2018/06/14	2	61.50	0	0.00	61.70	2	228	0.87%
2018/05/28	8	61.00	0	0.00	61.00	8	271	2.95%
2018/05/04	4	60.10	0	0.00	60.50	4	296	1.35%
2018/04/27	2	60.50	0	0.00	60.10	2	316	0.63%
2018/03/31	0	0.00	1	60.90	60.90	-1	384	-0.26%
2018/03/29	1	60.70	0	0.00	60.60	1	397	0.25%
2018/03/21	2	61.00	0	0.00	61.00	2	406	0.49%
2018/03/12	1	62.60	0	0.00	62.50	1	403	0.25%
2018/02/06	4	60.00	0	0.00	59.70	4	413	0.97%
2018/02/01	2	61.60	0	0.00	61.70	2	408	0.49%
2018/01/26	2	62.20	0	0.00	62.50	2	400	0.50%
2018/01/24	2	63.60	0	0.00	63.70	2	393	0.51%
2018/01/23	2	63.60	0	0.00	64.40	2	392	0.51%
2018/01/17	0	0.00	2	65.10	65.00	-2	371	-0.54%
2018/01/04	2	62.60	0	0.00	63.20	2	382	0.52%