南僑 (1702)-元大-四維券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
1,257張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	60.30	60.20	-2	949	-0.21%
2024/04/30	3	61.20	0	0.00	60.80	3	936	0.32%
2024/04/29	0	0.00	7.3	62.04	61.50	-7.3	937	-0.78%
2024/04/26	2	61.80	8	60.76	62.00	-6	913	-0.66%
2024/04/25	2	59.90	1.5	59.57	59.80	0.5	879	0.06%
2024/04/24	0	0.00	2	59.80	59.50	-2	868	-0.23%
2024/04/23	1	60.20	11	59.06	60.50	-10	830	-1.20%
2024/04/19	3	55.50	0	0.00	55.80	3	728	0.41%
2024/04/18	0	0.00	3	56.60	56.20	-3	722	-0.42%
2024/04/16	3	55.40	0	0.00	55.30	3	719	0.42%
2024/04/11	0.1	56.80	0	0.00	56.40	0.1	697	0.01%
2024/04/10	3	57.50	0	0.00	57.80	3	677	0.44%
2024/04/09	4	57.50	0	0.00	57.70	4	674	0.59%
2024/04/03	0	0.00	22	58.40	58.80	-22	671	-3.28%
2024/04/02	0	0.00	0	58.20	58.50	0	669	0.00%
2024/04/01	1	58.80	4	58.20	58.60	-3	660	-0.45%
2024/03/27	0.1	57.40	0	0.00	57.80	0.1	634	0.02%
2024/03/25	0.1	57.80	0	0.00	57.70	0.1	626	0.02%
2024/03/22	6	58.28	0	58.00	58.20	6	621	0.96%
2024/03/21	0	0.00	3	57.70	58.30	-3	610	-0.49%
2024/03/19	0	55.70	0	0.00	56.20	0	563	0.00%
2024/03/13	0	0.00	4	56.90	57.00	-4	540	-0.74%
2024/03/07	0	0.00	1	56.40	56.50	-1	510	-0.20%
2024/03/05	0	0.00	9	56.17	56.10	-9	476	-1.89%
2024/03/04	1	55.00	0	0.00	55.00	1	465	0.22%
2024/03/01	0	0.00	1	54.90	54.90	-1	457	-0.22%
2024/02/29	3	54.70	3	55.30	54.70	0	453	0.00%
2024/02/22	1	54.80	2	55.15	54.60	-1	439	-0.23%
2024/02/21	1	54.60	6	53.60	54.60	-5	418	-1.20%
2024/02/16	1	51.40	0	0.00	51.80	1	394	0.25%
2024/02/05	3	51.40	0	0.00	51.80	3	397	0.75%
2024/02/01	0	0.00	1	52.80	52.70	-1	395	-0.25%
2024/01/30	0	0.00	7	51.99	52.50	-7	390	-1.79%
2024/01/29	0	0.00	3	51.70	51.60	-3	376	-0.80%
2024/01/24	0	0.00	1	51.20	51.40	-1	368	-0.27%
2024/01/23	2	51.00	1	51.10	51.00	1	362	0.28%
2024/01/22	1	50.00	0	0.00	50.00	1	354	0.28%
2024/01/17	0	0.00	2	50.20	50.20	-2	355	-0.56%
2024/01/16	5	50.56	4	50.50	50.60	1	352	0.28%
2024/01/11	0	0.00	7	51.27	51.50	-7	362	-1.93%
2024/01/10	8	50.54	0	0.00	50.40	8	360	2.22%
2024/01/08	2	51.30	5	51.40	51.00	-3	362	-0.83%
2024/01/05	0	0.00	1	50.70	50.80	-1	359	-0.28%
2024/01/04	2	51.00	4	51.00	50.90	-2	372	-0.54%
2024/01/03	2	50.90	0	0.00	51.10	2	374	0.53%
2024/01/02	1	51.10	1	51.10	50.90	0	371	0.00%
2023/12/28	5	50.52	0	0.00	50.80	5	365	1.37%
2023/12/27	3	50.60	0	0.00	50.70	3	366	0.82%
2023/12/25	0	0.00	1	51.00	50.90	-1	375	-0.27%
2023/12/21	1	50.20	1	50.70	50.10	0	366	0.00%
2023/12/19	5	49.65	0	0.00	49.95	5	367	1.36%
2023/12/13	0	0.00	0.1	50.10	49.90	-0.1	389	-0.03%
2023/12/12	5.2	49.71	0	0.00	49.65	5.2	387	1.34%
2023/12/08	5	49.82	0	0.00	50.00	5	374	1.34%
2023/12/07	1	50.00	0	0.00	49.95	1	370	0.27%
2023/12/06	0	0.00	4.2	50.20	50.00	-4.2	368	-1.14%
2023/12/05	9.2	49.78	0	0.00	49.70	9.2	363	2.53%
2023/12/04	1	50.30	0	50.20	50.30	1	350	0.28%
2023/12/01	0	0.00	4	50.70	50.40	-4	350	-1.14%
2023/11/30	0	0.00	1	50.40	50.40	-1	349	-0.29%
2023/11/29	1	49.90	0	0.00	50.20	1	350	0.29%
2023/11/28	0.1	49.90	0	0.00	50.10	0.1	349	0.03%
2023/11/24	0	0.00	3.1	50.50	50.30	-3.1	348	-0.89%
2023/11/23	0	0.00	0.2	50.00	50.10	-0.2	342	-0.06%
2023/11/22	0	0.00	4	50.20	50.20	-4	342	-1.17%
2023/11/21	0	0.00	2	49.85	49.85	-2	337	-0.59%
2023/11/17	4.2	49.10	0.2	49.65	49.35	4	329	1.21%
2023/11/15	0	0.00	4	49.65	49.65	-4	316	-1.26%
2023/11/14	0	49.00	0	0.00	48.65	0	309	0.00%
2023/11/13	3.2	48.66	0	0.00	48.60	3.2	307	1.04%
2023/11/10	0	49.50	0	0.00	49.30	0	302	0.00%
2023/11/08	0	0.00	1	49.35	49.20	-1	314	-0.32%
2023/11/07	3	49.10	0	0.00	49.15	3	318	0.94%
2023/11/03	3	49.30	0	0.00	49.40	3	324	0.92%
2023/11/02	0	0.00	1	49.50	49.45	-1	327	-0.31%
2023/10/31	8	49.28	0	0.00	49.05	8	325	2.46%
2023/10/24	4	49.91	0	0.00	50.20	4	373	1.07%
2023/10/23	2	50.15	2	50.75	50.20	0	401	0.00%
2023/10/20	1	50.30	0	0.00	50.40	1	406	0.25%
2023/10/18	1	50.10	0	0.00	50.00	1	470	0.21%
2023/10/17	0	0.00	3	50.87	50.60	-3	460	-0.65%
2023/10/16	0	0.00	0.2	50.30	50.30	-0.2	461	-0.04%
2023/10/12	0	0.00	17.3	50.70	50.60	-17.3	467	-3.69%
2023/10/05	0	0.00	2	50.10	50.30	-2	457	-0.44%
2023/10/04	1	49.70	0	0.00	49.90	1	456	0.22%
2023/10/02	0	0.00	1	50.40	50.40	-1	455	-0.22%
2023/09/28	0.1	49.30	0	0.00	49.45	0.1	440	0.02%
2023/09/25	0	0.00	1	49.75	49.70	-1	442	-0.23%
2023/09/22	0	48.90	0	0.00	48.85	0	433	0.01%
2023/09/21	2	49.48	1	49.70	49.15	1	433	0.23%
2023/09/20	0	0.00	4	48.90	48.70	-4	411	-0.97%
2023/09/19	3	48.35	4	48.69	48.35	-1	411	-0.24%
2023/09/18	3	47.75	3	48.15	48.30	0	412	0.00%
2023/09/13	0.2	48.05	0	0.00	48.05	0.2	424	0.05%
2023/09/07	1	47.75	0	0.00	47.65	1	449	0.22%
2023/08/18	0	0.00	2	47.45	47.35	-2	534	-0.37%
2023/08/17	2	47.10	0	0.00	47.30	2	540	0.37%
2023/08/14	6	47.75	0	0.00	47.30	6	558	1.07%
2023/08/11	2	48.70	3	48.00	48.05	-1	562	-0.18%
2023/08/10	0	0.00	2	49.00	48.70	-2	575	-0.35%
2023/08/08	0.1	48.50	0	0.00	48.50	0.1	578	0.02%
2023/08/07	0.1	49.20	0	0.00	48.80	0.1	581	0.02%
2023/08/04	0.1	48.50	0	0.00	48.55	0.1	590	0.02%
2023/08/02	1.1	48.82	0	0.00	48.65	1.1	600	0.18%
2023/08/01	2.2	48.81	0	0.00	49.15	2.2	613	0.36%
2023/07/28	2.1	49.81	0	0.00	49.50	2.1	649	0.32%
2023/07/27	0	0.00	6	50.50	50.70	-6	648	-0.93%
2023/07/26	0	0.00	9.2	49.92	49.95	-9.2	625	-1.46%
2023/07/21	0.2	49.10	1	48.40	49.10	-0.8	566	-0.15%
2023/07/19	3	46.75	0	0.00	46.80	3	520	0.58%
2023/07/07	0	47.30	0	0.00	47.00	0	530	0.00%
2023/07/04	3	47.65	0	0.00	47.65	3	528	0.57%
2023/07/03	0	0.00	1	47.80	47.80	-1	527	-0.19%
2023/06/20	0.5	47.60	0	0.00	47.35	0.5	517	0.10%
2023/06/16	3	48.10	0	0.00	47.90	3	509	0.59%
2023/06/08	1	48.65	0	0.00	48.50	1	481	0.21%
2023/06/01	4	49.00	0	0.00	49.00	4	469	0.85%
2023/05/26	26	50.23	0	0.00	50.10	26	441	5.89%
2023/05/22	0	0.00	1	51.40	51.70	-1	422	-0.24%
2023/05/19	1	50.60	0.1	51.10	50.80	0.9	408	0.22%
2023/05/16	0	0.00	3	51.33	51.20	-3	378	-0.79%
2023/05/12	0	0.00	1	50.60	51.00	-1	361	-0.28%
2023/05/11	0	0.00	1	50.60	50.60	-1	357	-0.28%
2023/05/10	2	50.50	0	0.00	51.10	2	357	0.56%
2023/05/09	0.1	51.20	0	0.00	50.80	0.1	351	0.03%
2023/05/08	1	50.50	1	51.10	51.10	0	343	0.00%
2023/05/05	3	49.73	0	0.00	50.70	3	331	0.90%
2023/05/04	0	0.00	2	50.55	50.40	-2	319	-0.63%
2023/05/03	0	0.00	1	49.30	49.10	-1	294	-0.34%
2023/04/18	0	0.00	1	48.55	48.15	-1	260	-0.38%
2023/04/14	1.4	47.77	0	0.00	47.90	1.4	249	0.54%
2023/04/10	0	0.00	2	47.45	47.45	-2	234	-0.85%
2023/03/31	0.1	47.15	0	0.00	47.15	0.1	229	0.04%
2023/03/09	0	0.00	2	47.25	47.20	-2	231	-0.86%
2023/03/03	1	47.10	0	0.00	47.25	1	223	0.45%
2023/03/01	0.1	47.15	0	0.00	46.60	0.1	216	0.05%
2023/02/24	0.1	46.95	0	0.00	47.00	0.1	211	0.05%
2023/02/23	0	0.00	0	46.20	46.25	0	205	-0.01%
2023/02/20	1	46.45	10	46.50	46.50	-9	199	-4.51%
2023/02/15	0.1	45.95	0	0.00	45.85	0.1	197	0.05%
2023/02/13	0.1	46.10	0	0.00	46.15	0.1	197	0.05%
2023/01/10	0.1	45.10	0	0.00	45.30	0.1	156	0.06%
2023/01/05	1	44.90	0	0.00	45.00	1	149	0.67%
2022/12/30	0	0.00	0	45.30	45.50	0	151	0.00%
2022/12/29	1	44.45	0	0.00	45.10	1	148	0.67%
2022/12/28	0.1	45.00	0	0.00	45.15	0.1	145	0.08%
2022/12/26	0.1	44.95	0	0.00	44.75	0.1	143	0.08%
2022/12/23	0.1	45.20	0	0.00	44.80	0.1	145	0.08%
2022/12/22	0.1	45.05	0	0.00	45.20	0.1	151	0.07%
2022/12/19	0	0.00	0.1	45.50	45.65	-0.1	149	-0.07%
2022/12/02	2	45.00	0	0.00	45.10	2	142	1.40%
2022/12/01	0.1	45.30	0	0.00	45.20	0.1	141	0.07%
2022/11/30	0	44.95	0	0.00	45.20	0	138	0.00%
2022/11/23	1	43.50	0	0.00	43.50	1	132	0.76%
2022/11/14	0	45.50	0	0.00	44.95	0	150	0.00%
2022/11/09	0	0.00	1	45.40	45.40	-1	150	-0.67%
2022/10/31	1	43.20	2	43.10	43.30	-1	154	-0.65%
2022/10/24	0	0.00	1	43.75	43.80	-1	158	-0.63%
2022/10/20	1	42.70	0	0.00	43.30	1	161	0.62%
2022/10/13	1	42.75	1	42.55	42.55	0	166	0.00%
2022/10/06	1	43.55	0	0.00	43.50	1	168	0.59%
2022/09/28	1	42.65	0	0.00	42.70	1	167	0.60%
2022/09/22	0	44.25	0	0.00	44.20	0	173	0.00%
2022/09/13	0	46.15	0	0.00	46.00	0	189	0.00%
2022/09/12	0	0.00	0.1	46.20	46.25	-0.1	192	-0.04%
2022/09/02	0	0.00	0	45.75	45.85	0	199	0.00%
2022/08/31	0	46.00	0	0.00	45.95	0	199	0.00%
2022/08/23	0	46.20	0	0.00	46.25	0	223	0.00%
2022/08/01	0	0.00	0	45.20	45.05	0	240	0.00%
2022/07/28	1	44.95	0	0.00	44.90	1	244	0.41%
2022/07/18	5	44.03	0	0.00	44.20	5	269	1.86%
2022/07/15	1	44.20	0	0.00	44.05	1	274	0.36%
2022/07/08	0	0.00	0	45.50	45.30	0	319	0.00%
2022/06/28	0	46.20	0	0.00	46.20	0	318	0.00%
2022/06/24	0	0.00	10	46.35	46.45	-10	318	-3.14%
2022/06/22	0	0.00	10	45.60	45.55	-10	317	-3.15%
2022/06/17	1	45.45	0	0.00	45.05	1	320	0.31%
2022/06/16	0	46.10	30	46.08	46.00	-30	319	-9.40%
2022/06/13	0	45.80	0	0.00	45.50	0	326	0.01%
2022/06/08	0.1	45.95	0	0.00	45.85	0.1	331	0.03%
2022/06/06	20	46.05	0	0.00	45.95	20	338	5.92%
2022/06/02	20	45.45	0	0.00	45.90	20	342	5.83%
2022/06/01	20	47.60	0	0.00	47.70	20	342	5.84%
2022/05/30	0	47.00	0	0.00	46.95	0	330	0.00%
2022/05/20	0	0.00	0.1	46.75	46.70	-0.1	344	-0.04%
2022/05/12	34	45.80	1	46.20	45.15	33	358	9.20%
2022/05/11	1	46.30	0	0.00	46.15	1	357	0.28%
2022/05/10	0.1	46.75	0	0.00	46.70	0.1	357	0.02%
2022/05/03	0.1	48.10	0	0.00	47.90	0.1	375	0.02%
2022/04/22	0.3	49.20	0	0.00	49.00	0.3	381	0.07%
2022/04/20	0	0.00	1	49.45	49.55	-1	382	-0.26%
2022/04/18	0	48.85	0	0.00	48.60	0	374	0.00%
2022/04/15	0	0.00	7	48.91	49.65	-7	368	-1.90%
2022/04/14	0.1	48.25	0	0.00	48.25	0.1	344	0.03%
2022/04/13	0	0.00	3	48.10	48.25	-3	343	-0.87%
2022/04/08	0	0.00	1	48.50	48.40	-1	351	-0.28%
2022/04/07	1	48.60	1	48.50	48.40	0	354	0.00%
2022/04/06	0.1	48.85	0	0.00	48.70	0.1	359	0.03%
2022/03/31	1.1	48.90	0	0.00	48.70	1.1	377	0.29%
2022/03/30	0.1	48.95	0	0.00	48.85	0.1	378	0.03%
2022/03/29	0.1	48.75	0	0.00	48.65	0.1	378	0.03%
2022/03/24	1	48.55	0	0.00	48.55	1	375	0.27%
2022/03/22	0.1	49.00	0	0.00	48.80	0.1	372	0.03%
2022/03/21	1.1	49.07	0	0.00	48.95	1.1	371	0.30%
2022/03/14	0.1	48.80	0	0.00	48.70	0.1	361	0.03%
2022/03/11	0.1	48.70	0	0.00	48.50	0.1	363	0.03%
2022/03/09	0	0.00	0	48.35	48.20	0	361	0.00%
2022/03/08	1	48.00	0	0.00	48.05	1	357	0.28%
2022/03/07	2.3	48.84	0	0.00	48.70	2.3	350	0.66%
2022/03/04	1	49.25	0	0.00	49.25	1	349	0.29%
2022/03/02	0	0.00	0.2	49.85	49.60	-0.2	355	-0.06%
2022/02/24	0	0.00	6	48.96	49.00	-6	372	-1.61%
2022/02/23	0.3	49.81	0	0.00	49.65	0.3	367	0.07%
2022/02/22	0.1	49.90	1	49.65	49.75	-0.9	368	-0.24%
2022/02/21	0.1	50.40	0	0.00	50.30	0.1	366	0.03%
2022/02/18	2	50.30	1	50.20	50.40	1	365	0.28%
2022/02/17	2.1	49.98	0	0.00	50.10	2.1	359	0.58%
2022/02/16	0.1	50.10	0	0.00	50.00	0.1	357	0.03%
2022/02/14	0.1	50.00	0	0.00	49.85	0.1	356	0.03%
2022/02/11	1.1	50.09	0	0.00	50.00	1.1	354	0.31%
2022/02/08	0	0.00	2	49.95	49.90	-2	346	-0.58%
2022/02/07	0.1	49.95	2	49.85	49.80	-1.9	345	-0.55%
2022/01/25	0.1	48.95	0	0.00	48.70	0.1	344	0.03%
2022/01/24	2	48.80	0	0.00	49.00	2	347	0.58%
2022/01/19	0	0.00	2	49.45	49.25	-2	359	-0.56%
2022/01/14	0	0.00	4	50.15	49.90	-4	376	-1.06%
2022/01/13	1	50.10	0.1	50.20	50.00	0.9	407	0.22%
2022/01/11	0	0.00	2	49.90	49.95	-2	449	-0.45%
2022/01/10	0	0.00	1	49.70	49.75	-1	451	-0.22%
2022/01/07	0	0.00	2	49.70	49.75	-2	454	-0.44%
2022/01/06	0	49.80	0	0.00	49.75	0	455	0.00%
2021/12/29	0.1	50.00	0	0.00	50.10	0.1	475	0.02%
2021/12/28	1	50.10	0	0.00	50.10	1	482	0.21%
2021/12/27	2.2	49.66	0	0.00	49.75	2.2	501	0.44%
2021/12/22	3	49.32	0	0.00	49.30	3	541	0.55%
2021/12/21	0	49.25	2	49.45	49.45	-2	558	-0.36%
2021/12/20	1.1	49.34	0	0.00	49.25	1.1	559	0.20%
2021/12/14	1	49.00	0	0.00	49.05	1	558	0.18%
2021/12/09	1	49.20	0	0.00	49.10	1	558	0.18%
2021/12/07	1	49.00	0	0.00	48.90	1	560	0.18%
2021/12/03	1	48.75	0	0.00	49.05	1	563	0.18%
2021/12/02	0	0.00	0	48.80	48.80	0	562	0.00%
2021/12/01	0	0.00	1	49.40	49.05	-1	563	-0.18%
2021/11/30	3	49.18	0	0.00	49.05	3	563	0.53%
2021/11/29	1	49.40	4	49.23	49.40	-3	558	-0.54%
2021/11/26	1	49.85	3	49.77	49.80	-2	554	-0.36%
2021/11/25	1	49.80	0	0.00	49.85	1	548	0.18%
2021/11/24	1	49.70	0	0.00	49.55	1	543	0.18%
2021/11/23	0	0.00	3	49.27	49.75	-3	536	-0.56%
2021/11/22	1	49.10	0	0.00	48.85	1	524	0.19%
2021/11/19	2	49.15	0	0.00	49.10	2	522	0.38%
2021/11/16	1	48.95	0	0.00	48.95	1	528	0.19%
2021/11/15	2	48.80	0	0.00	48.70	2	533	0.37%
2021/11/11	0	0.00	1	48.55	48.60	-1	538	-0.19%
2021/11/10	2	48.70	0	0.00	48.80	2	539	0.37%
2021/11/08	0	0.00	2	48.85	48.90	-2	545	-0.37%
2021/11/03	1	48.90	0	0.00	49.05	1	567	0.18%
2021/11/02	1.2	48.76	0	0.00	48.65	1.2	570	0.21%
2021/10/29	2	48.25	0	0.00	48.40	2	565	0.35%
2021/10/28	2	48.70	0	0.00	48.70	2	556	0.36%
2021/10/27	0	0.00	11	49.50	49.10	-11	548	-2.01%
2021/10/22	0	0.00	10	50.20	49.80	-10	540	-1.85%
2021/10/21	3	50.40	5	50.50	51.20	-2	522	-0.38%
2021/10/20	8	51.75	4	52.00	51.80	4	490	0.82%
2021/10/19	7	50.89	0.2	50.60	51.10	6.8	462	1.48%
2021/10/15	1	49.80	1	49.80	49.85	0	457	0.00%
2021/10/14	1	49.80	0	0.00	49.80	1	460	0.22%
2021/10/13	4	50.00	1	49.95	49.90	3	464	0.65%
2021/10/12	4	49.85	0	0.00	50.40	4	479	0.83%
2021/10/08	1.2	49.74	2	50.20	50.10	-0.8	484	-0.17%
2021/10/07	0	0.00	0.1	50.30	50.00	-0.1	483	-0.01%
2021/10/06	2.2	50.07	0	0.00	49.60	2.2	484	0.45%
2021/10/05	3.2	49.81	3	49.43	50.30	0.2	483	0.04%
2021/10/04	6.1	50.17	6	49.97	50.70	0.1	475	0.01%
2021/09/29	0	0.00	1	49.00	48.65	-1	428	-0.23%
2021/09/28	1	49.50	0	0.00	49.45	1	451	0.22%
2021/09/24	1	48.05	0	0.00	48.00	1	447	0.22%
2021/09/09	0.1	47.45	0	0.00	47.60	0.1	527	0.02%
2021/09/08	0	0.00	2	48.05	47.55	-2	533	-0.38%
2021/09/03	0	0.00	1	49.10	49.10	-1	557	-0.18%
2021/09/02	0	0.00	3	48.50	48.55	-3	565	-0.53%
2021/09/01	3	48.92	1	48.95	48.90	2	574	0.35%
2021/08/25	1	48.65	0	0.00	48.70	1	652	0.15%
2021/08/24	0	0.00	1	48.75	48.65	-1	667	-0.15%
2021/08/23	2	47.35	0	0.00	47.75	2	681	0.29%
2021/08/19	1	47.35	0	0.00	47.05	1	707	0.14%
2021/08/17	0	0.00	2.2	47.87	47.85	-2.2	773	-0.28%
2021/08/11	0	0.00	2	48.90	48.60	-2	873	-0.23%
2021/08/09	0	0.00	0	49.75	49.50	0	933	0.00%
2021/08/06	10	50.00	0	50.10	50.00	10	950	1.05%
2021/08/05	2	50.20	0	0.00	50.20	2	981	0.20%
2021/08/04	1	50.60	0	0.00	50.70	1	1,052	0.10%
2021/07/28	0	50.90	0	0.00	50.50	0	1,211	0.00%
2021/07/26	1	51.20	0	0.00	51.40	1	1,342	0.07%
2021/07/19	2	51.80	0	0.00	51.90	2	1,654	0.12%
2021/07/16	1	52.40	8	52.89	52.40	-7	1,748	-0.40%
2021/07/15	0	0.00	1	51.90	52.30	-1	1,851	-0.05%
2021/07/14	0.2	51.60	0	0.00	51.50	0.2	1,872	0.01%
2021/07/13	5	51.70	0	0.00	51.60	5	1,910	0.26%
2021/07/12	1	51.40	16	51.39	51.60	-15	1,938	-0.77%
2021/07/06	3	50.90	1	51.10	50.90	2	1,988	0.10%
2021/07/05	5	51.10	2	51.50	51.10	3	1,987	0.15%
2021/07/02	0.3	51.80	0	0.00	51.80	0.3	1,962	0.01%
2021/07/01	0	0.00	3	52.27	51.40	-3	1,963	-0.15%
2021/06/29	1	50.91	0	0.00	50.90	1	1,953	0.05%
2021/06/28	1.1	51.22	0	0.00	51.20	1.1	1,956	0.05%
2021/06/25	1	51.80	0	0.00	51.70	1	1,955	0.05%
2021/06/22	1	51.40	0	0.00	51.70	1	1,953	0.05%
2021/06/21	1.2	51.25	1	51.40	51.80	0.2	1,950	0.01%
2021/06/18	1	51.90	0	0.00	51.50	1	1,943	0.05%
2021/06/16	7	52.14	4.1	51.81	51.90	2.9	1,939	0.15%
2021/06/15	7	52.63	0.1	53.10	52.70	6.9	1,930	0.36%
2021/06/11	2	53.05	0	0.00	53.20	2	1,926	0.10%
2021/06/09	3	53.77	0.1	54.10	53.50	3	1,936	0.15%
2021/06/08	0.3	54.30	3.1	54.31	54.30	-2.8	1,931	-0.15%
2021/06/07	6	54.00	0.1	54.02	53.80	5.9	1,944	0.31%
2021/06/04	3.3	54.98	0	0.00	54.80	3.3	1,965	0.17%
2021/06/03	0	0.00	9	56.30	56.00	-9	1,999	-0.45%
2021/06/02	1.1	54.80	2	55.45	56.90	-1	1,996	-0.05%
2021/06/01	28	55.04	2	55.20	55.00	26	1,961	1.33%
2021/05/31	1.4	56.78	0.1	56.70	56.90	1.3	1,949	0.07%
2021/05/28	3.1	56.37	3	56.37	56.50	0.1	1,932	0.00%
2021/05/27	2.2	56.61	8	56.86	56.20	-5.8	1,926	-0.30%
2021/05/26	0.3	56.98	1	58.00	57.70	-0.7	1,914	-0.04%
2021/05/25	2	56.20	0	0.00	55.50	2	1,868	0.11%
2021/05/24	3.8	55.63	2	55.30	55.60	1.8	1,855	0.09%
2021/05/21	1.2	54.69	0	0.00	54.90	1.2	1,833	0.07%
2021/05/20	0	0.00	2	53.10	53.00	-2	1,807	-0.11%
2021/05/19	5.5	54.03	3	53.40	53.10	2.5	1,798	0.14%
2021/05/18	5	52.06	4	52.53	53.30	1	1,771	0.06%
2021/05/17	0.3	49.50	0	0.00	49.50	0.3	1,738	0.01%
2021/05/14	0	0.00	1	51.00	51.30	-1	1,700	-0.06%
2021/05/13	0	0.00	14	51.63	51.70	-14	1,678	-0.83%
2021/05/12	5.1	51.35	12	52.38	51.30	-6.9	1,644	-0.42%
2021/05/11	5	57.00	0.5	56.52	56.80	4.5	1,569	0.29%
2021/05/10	0	0.00	1	59.00	59.00	-1	1,516	-0.07%
2021/05/07	0.5	56.20	2	56.30	56.20	-1.5	1,476	-0.10%
2021/05/06	0	0.00	1	55.80	56.20	-1	1,464	-0.07%
2021/05/04	1	58.20	3	57.37	56.40	-2	1,426	-0.14%
2021/05/03	2	58.65	1	59.10	58.70	1	1,363	0.07%
2021/04/29	0	0.00	1	58.10	58.00	-1	1,298	-0.08%
2021/04/28	2	59.60	2.3	58.50	59.80	-0.2	1,242	-0.02%
2021/04/27	1	56.50	22	56.19	57.60	-21	1,160	-1.81%
2021/04/26	1	55.90	8	56.80	56.60	-7	1,110	-0.63%
2021/04/23	10	54.10	0	0.00	54.80	10	1,063	0.94%
2021/04/22	13	55.43	12.3	55.50	55.10	0.7	1,046	0.06%
2021/04/21	7	54.83	9.3	54.78	54.50	-2.2	952	-0.23%
2021/04/20	1.3	51.52	1	51.50	51.90	0.3	837	0.04%
2021/04/19	8	51.73	6	51.17	51.70	2	817	0.24%
2021/04/16	7	49.15	8	50.08	50.50	-1	778	-0.13%
2021/04/15	1	49.00	2	48.65	48.90	-1	749	-0.13%
2021/04/14	3	48.80	9	47.91	48.65	-6	747	-0.80%
2021/04/13	7	48.68	2	48.70	48.25	5	743	0.67%
2021/04/12	1	47.90	0	0.00	48.00	1	718	0.14%
2021/04/09	4	47.66	0	0.00	47.55	4	713	0.56%
2021/04/08	1	47.75	5	47.60	47.65	-4	713	-0.56%
2021/04/07	10	47.34	0	0.00	47.35	10	717	1.39%
2021/04/06	1	47.40	0	0.00	47.35	1	762	0.13%
2021/04/01	1	47.40	0	0.00	47.40	1	767	0.13%
2021/03/31	2	47.30	1	47.35	47.55	1	772	0.13%
2021/03/30	1	47.10	1	46.95	47.10	0	766	0.00%
2021/03/29	11	47.07	0	0.00	47.15	11	761	1.45%
2021/03/26	1	47.05	0	0.00	47.15	1	803	0.12%
2021/03/24	1	46.85	0	0.00	46.80	1	825	0.12%
2021/03/22	7	47.04	0	0.00	47.20	7	819	0.85%
2021/03/18	0	0.00	0.4	47.16	47.40	-0.4	811	-0.05%
2021/03/17	2	47.13	0	47.70	47.05	2	811	0.25%
2021/03/15	4	47.30	0	0.00	46.80	4	807	0.50%
2021/03/12	0	0.00	2	47.55	47.60	-2	790	-0.25%
2021/03/11	2	47.93	0	0.00	47.80	2	788	0.25%
2021/03/10	1	47.40	0	0.00	48.10	1	772	0.13%
2021/03/09	0.4	47.00	1	48.00	47.05	-0.6	746	-0.08%
2021/03/08	5	46.30	0	0.00	46.65	5	708	0.71%
2021/03/03	0	0.00	1	46.30	46.25	-1	694	-0.14%
2021/02/26	0	0.00	3	46.15	46.15	-3	691	-0.43%
2021/02/24	1	46.30	0	0.00	46.25	1	688	0.15%
2021/02/23	0	0.00	10	46.65	46.75	-10	683	-1.46%
2021/02/22	1	46.20	2	46.23	46.30	-1	682	-0.15%
2021/02/17	3	45.42	0	0.00	45.25	3	680	0.44%
2021/02/03	1	44.90	0	0.00	45.25	1	695	0.14%
2021/02/01	0	0.00	1	44.50	44.55	-1	699	-0.14%
2021/01/29	1	44.50	0	0.00	44.50	1	696	0.14%
2021/01/28	3	44.50	0	0.00	44.50	3	691	0.43%
2021/01/27	0	0.00	0.5	44.95	44.90	-0.5	685	-0.07%
2021/01/26	10	44.75	0	0.00	44.65	10	684	1.46%
2021/01/21	1	44.30	2	44.15	44.20	-1	663	-0.15%
2021/01/20	0	0.00	4	44.13	43.95	-4	654	-0.61%
2021/01/19	1	45.55	1	45.60	45.40	0	632	0.00%
2021/01/18	0	0.00	13	45.49	45.60	-13	626	-2.08%
2021/01/15	14	46.70	3	47.40	46.35	11	617	1.78%
2021/01/14	2	45.48	0	0.00	45.45	2	596	0.34%
2021/01/12	1	46.00	0	0.00	45.80	1	598	0.17%
2021/01/11	0	0.00	0	46.80	46.60	0	586	0.00%
2021/01/08	3	46.75	2	46.15	46.70	1	582	0.17%
2021/01/05	5	46.55	2	46.35	46.45	3	555	0.54%
2020/12/31	0	0.00	10	46.90	47.00	-10	538	-1.86%
2020/12/30	2	47.30	0	0.00	47.40	2	529	0.38%
2020/12/29	3	47.50	4	47.36	47.55	-1	515	-0.19%
2020/12/28	2	46.15	1	46.35	46.20	1	463	0.22%
2020/12/25	4	45.53	3	45.50	45.55	1	451	0.22%
2020/12/22	2.3	46.27	2	46.00	45.95	0.3	428	0.07%
2020/12/21	4	46.33	13	45.84	47.40	-9	381	-2.36%
2020/12/18	2	45.30	3	45.15	45.45	-1	358	-0.28%
2020/12/17	0	0.00	0	45.20	45.00	0	362	0.00%
2020/12/15	1	44.30	0	0.00	44.20	1	369	0.27%
2020/12/11	1	45.15	7	44.90	44.90	-6	365	-1.64%
2020/12/09	4	45.20	2	45.10	45.10	2	357	0.56%
2020/12/04	2	45.35	0	0.00	45.40	2	350	0.57%
2020/12/03	2	45.35	0	0.00	45.00	2	347	0.58%
2020/12/02	1	44.80	0	0.00	44.70	1	345	0.29%
2020/11/26	0	0.00	23	45.21	45.50	-23	335	-6.85%
2020/11/23	1	45.90	0	0.00	45.80	1	327	0.31%
2020/11/20	1	45.80	0	0.00	45.95	1	322	0.31%
2020/11/19	25	45.79	0	0.00	45.75	25	317	7.88%
2020/11/18	1	45.05	0	0.00	45.15	1	308	0.32%
2020/11/17	0	0.00	1	45.00	45.00	-1	304	-0.33%
2020/11/11	1	44.05	13	44.25	44.40	-12	295	-4.07%
2020/10/27	1	43.45	0	0.00	43.15	1	294	0.34%
2020/10/26	1	43.30	0	0.00	43.35	1	296	0.34%
2020/10/22	4	43.31	0	0.00	42.60	4	303	1.32%
2020/10/15	2	42.55	0	0.00	42.45	2	314	0.64%
2020/09/16	1	42.55	0	0.00	42.55	1	366	0.27%
2020/09/08	0	0.00	1	42.60	42.50	-1	371	-0.27%
2020/09/02	0	0.00	1	42.45	42.60	-1	385	-0.26%
2020/08/31	0	0.00	1	42.65	42.85	-1	393	-0.25%
2020/08/24	0	0.00	1	42.15	42.20	-1	394	-0.25%
2020/08/20	1	41.75	0	0.00	41.95	1	394	0.25%
2020/08/14	0	0.00	1	42.00	42.20	-1	378	-0.26%
2020/08/13	1	41.90	0	0.00	41.85	1	378	0.26%
2020/08/12	2	41.85	0	0.00	41.85	2	377	0.53%
2020/08/10	0	0.00	2	42.30	42.30	-2	375	-0.53%
2020/08/06	1	41.95	0	0.00	41.95	1	370	0.27%
2020/08/03	10	41.77	0	0.00	41.40	10	368	2.71%
2020/07/29	3	41.80	0	0.00	41.55	3	364	0.82%
2020/07/23	1	43.70	0	0.00	43.75	1	346	0.29%
2020/07/21	2	43.78	1	43.70	43.90	1	332	0.30%
2020/07/16	1	43.40	0	0.00	43.25	1	320	0.31%
2020/07/10	4	44.33	2	45.10	44.25	2	314	0.64%
2020/07/08	7	44.63	0	0.00	44.55	7	305	2.29%
2020/07/06	1	44.45	0	0.00	44.55	1	295	0.34%
2020/07/03	1	44.55	5	45.16	44.55	-4	289	-1.38%
2020/07/02	5	45.19	0	0.00	45.00	5	287	1.74%
2020/07/01	1	44.70	0	0.00	44.60	1	289	0.35%
2020/06/12	2	44.68	0	0.00	45.00	2	321	0.62%
2020/06/11	1	45.45	0	0.00	45.40	1	325	0.31%
2020/06/10	1	46.85	0	0.00	46.95	1	321	0.31%
2020/06/08	10	47.23	6	47.58	47.50	4	336	1.19%
2020/06/05	1	46.70	0	0.00	46.90	1	333	0.30%
2020/06/02	0	0.00	1	45.20	45.20	-1	334	-0.30%
2020/06/01	1	44.90	0	0.00	44.85	1	332	0.30%
2020/05/28	2	44.78	0	0.00	44.65	2	332	0.60%
2020/05/26	10	45.00	0	0.00	45.25	10	334	2.99%
2020/05/25	0	0.00	0.1	44.75	44.50	-0.1	330	-0.02%
2020/05/22	1	44.05	0	0.00	44.00	1	330	0.30%
2020/05/11	6	45.13	0	0.00	45.25	6	358	1.67%
2020/05/04	0	0.00	1	44.20	44.20	-1	365	-0.27%
2020/04/24	0	0.00	50	41.89	41.95	-50	436	-11.46%
2020/04/21	1	41.85	0	0.00	41.50	1	435	0.23%
2020/04/16	1	42.65	0	0.00	43.30	1	426	0.23%
2020/04/09	0	0.00	1	42.10	42.15	-1	416	-0.24%
2020/04/08	1	41.70	0	0.00	42.25	1	416	0.24%
2020/04/06	1	41.00	1	41.55	41.85	0	414	0.00%
2020/03/20	0	0.00	2	36.95	37.90	-2	413	-0.48%
2020/03/19	3	35.07	0	0.00	34.90	3	408	0.73%
2020/03/16	2	40.90	0	0.00	40.65	2	391	0.51%
2020/03/10	1	47.05	0	0.00	47.40	1	366	0.27%
2020/02/24	0	0.00	1	49.70	49.20	-1	358	-0.28%
2020/02/18	1	49.70	0	0.00	49.60	1	351	0.28%
2020/02/14	0	0.00	1	49.25	49.00	-1	342	-0.29%
2020/02/12	1	48.80	0	0.00	48.80	1	336	0.30%
2020/02/03	6	47.93	2	48.40	48.00	4	343	1.16%
2020/01/31	1	49.65	0	0.00	49.60	1	340	0.29%
2020/01/17	1	50.70	0	0.00	50.70	1	281	0.36%
2019/12/31	0	0.00	0	51.00	50.90	0	300	0.00%
2019/12/30	0	0.00	0	51.10	51.00	0	299	0.00%
2019/12/23	0	0.00	2	50.80	50.80	-2	287	-0.70%
2019/12/19	3	50.23	0	0.00	50.20	3	280	1.07%
2019/12/18	0	0.00	0	50.60	50.50	0	274	0.00%
2019/12/17	1	50.10	0	0.00	50.00	1	268	0.37%
2019/12/16	24	50.10	0	0.00	50.00	24	267	8.98%
2019/12/10	30	50.00	0	0.00	49.90	30	284	10.54%
2019/12/09	32	50.01	1	50.00	49.90	31	285	10.88%
2019/12/06	2	50.10	0	0.00	50.10	2	280	0.71%
2019/12/02	20	49.99	0	0.00	50.30	20	290	6.90%
2019/11/21	0	0.00	1	50.20	50.00	-1	284	-0.35%
2019/11/18	20	50.00	0	0.00	50.00	20	282	7.08%
2019/11/14	3	49.70	2	49.65	49.75	1	280	0.36%
2019/11/13	0	0.00	2	49.85	49.95	-2	278	-0.72%
2019/11/12	0	0.00	4.4	49.80	49.80	-4.4	277	-1.60%
2019/11/06	1	49.50	0	0.00	49.70	1	283	0.35%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/10/31	2	49.40	0	0.00	49.60	2	262	0.76%
2019/10/30	3.4	49.62	1	50.00	49.45	2.4	256	0.95%
2019/10/29	0	0.00	1	50.00	49.95	-1	245	-0.41%
2019/10/24	0	0.00	2	50.50	50.70	-2	249	-0.80%
2019/10/23	0	0.00	1	50.40	50.50	-1	250	-0.40%
2019/10/22	0	0.00	3	50.50	50.30	-3	253	-1.18%
2019/10/17	3	49.62	0	0.00	49.60	3	244	1.23%
2019/10/16	1	49.75	0	0.00	49.70	1	240	0.42%
2019/10/15	4	49.68	4	49.85	49.85	0	238	0.00%
2019/10/09	2	49.95	0	0.00	50.20	2	235	0.85%
2019/10/04	5	49.85	0	0.00	49.80	5	239	2.09%
2019/09/26	0	0.00	2	51.10	51.10	-2	271	-0.74%
2019/09/24	0.5	51.20	0	0.00	50.90	0.5	286	0.17%
2019/09/20	0	0.00	10	50.40	50.40	-10	314	-3.18%
2019/09/18	2	49.75	0	0.00	49.60	2	352	0.57%
2019/08/19	2	51.60	0	0.00	51.40	2	424	0.47%
2019/08/13	4	51.35	0	0.00	50.60	4	434	0.92%
2019/08/07	0	0.00	1	51.80	51.60	-1	428	-0.23%
2019/08/02	5	52.10	1	52.90	52.60	4	430	0.93%
2019/08/01	0	0.00	5	53.44	52.90	-5	432	-1.16%
2019/07/31	0	0.00	9	52.97	53.20	-9	430	-2.09%
2019/07/25	1	53.70	6	53.50	53.70	-5	425	-1.17%
2019/07/24	1	53.80	0	0.00	53.70	1	425	0.23%
2019/07/19	0.1	53.80	0	0.00	53.70	0.1	425	0.01%
2019/07/16	2	54.20	0	0.00	54.20	2	425	0.47%
2019/07/10	0	55.70	0	0.00	56.00	0	420	0.00%
2019/07/09	1	55.60	0	0.00	55.80	1	417	0.24%
2019/07/08	0	0.00	2	55.70	55.60	-2	418	-0.48%
2019/07/05	0	0.00	1	55.30	55.40	-1	419	-0.24%
2019/07/02	3	54.67	0	0.00	54.20	3	391	0.77%
2019/07/01	2	54.80	0	0.00	55.00	2	388	0.51%
2019/06/25	0	0.00	1	56.90	56.70	-1	351	-0.28%
2019/06/24	2	56.00	0	0.00	56.00	2	319	0.63%
2019/06/21	1	55.40	0	0.00	55.60	1	301	0.33%
2019/06/06	22	53.30	0	0.00	53.40	22	265	8.29%
2019/06/05	33	53.90	2	54.00	53.70	31	260	11.89%
2019/06/04	0	0.00	1	54.40	54.10	-1	256	-0.39%
2019/05/29	1	52.80	2	52.60	53.30	-1	248	-0.40%
2019/05/28	0	0.00	2	51.60	52.00	-2	240	-0.83%
2019/05/23	2	50.70	0	0.00	50.70	2	225	0.89%
2019/05/20	2	51.10	0	0.00	51.10	2	227	0.88%
2019/05/17	2	51.30	0	0.00	51.30	2	230	0.87%
2019/05/13	4	51.35	5	51.40	51.30	-1	247	-0.40%
2019/05/09	0	0.00	1	52.80	52.80	-1	259	-0.39%
2019/05/08	1	53.40	1	53.10	53.40	0	260	0.00%
2019/05/06	3	53.30	0	0.00	53.40	3	267	1.12%
2019/04/30	2	52.80	0	0.00	53.30	2	280	0.71%
2019/04/29	2	52.90	0	0.00	52.80	2	281	0.71%
2019/04/23	0.1	57.40	0	0.00	53.30	0.1	294	0.03%
2019/04/19	0	0.00	0	54.50	53.60	0	313	0.00%
2019/04/10	2	54.75	0	0.00	55.30	2	329	0.61%
2019/04/08	0	0.00	0	55.00	55.00	0	324	0.00%
2019/04/02	0	0.00	2	55.80	55.90	-2	321	-0.62%
2019/03/13	2	53.80	1	54.00	53.80	1	325	0.31%
2019/03/12	3	53.47	20	53.30	53.90	-17	328	-5.18%
2019/02/20	3	54.10	0	0.00	55.20	3	313	0.96%
2019/01/30	0	0.00	2	55.60	55.90	-2	293	-0.68%
2019/01/29	0	0.00	2	54.40	54.50	-2	285	-0.70%
2019/01/25	0	0.00	2	54.40	54.20	-2	285	-0.70%
2019/01/24	1	54.30	0	0.00	54.10	1	285	0.35%
2019/01/22	0	0.00	1	54.20	54.00	-1	286	-0.35%
2019/01/16	0	0.00	2	52.30	52.50	-2	279	-0.71%
2019/01/15	0	0.00	1	52.60	52.80	-1	284	-0.35%
2019/01/14	20	52.60	1	52.60	52.60	19	286	6.64%
2019/01/11	0	0.00	2	50.70	51.00	-2	323	-0.62%
2019/01/10	0	0.00	2	49.05	50.10	-2	334	-0.60%
2019/01/03	0	0.00	1	47.25	47.05	-1	380	-0.26%
2018/12/27	0	0.00	1	47.00	47.10	-1	394	-0.25%
2018/12/25	0	0.00	1	47.35	47.55	-1	407	-0.25%
2018/12/24	0	0.00	1	47.50	47.80	-1	417	-0.24%
2018/12/21	0	0.00	2	46.95	46.70	-2	421	-0.48%
2018/12/05	2	46.25	0	0.00	46.30	2	417	0.48%
2018/11/13	1	46.25	0	0.00	46.75	1	466	0.21%
2018/11/08	0	0.00	1	46.80	46.70	-1	514	-0.19%
2018/11/07	2	45.80	0	0.00	45.90	2	511	0.39%
2018/11/05	0	0.00	3	45.30	45.40	-3	510	-0.59%
2018/11/02	0	0.00	4	44.65	44.95	-4	508	-0.79%
2018/11/01	1	43.35	0	0.00	44.30	1	507	0.20%
2018/10/31	2	43.50	1	44.45	43.70	1	506	0.20%
2018/10/19	5	40.26	2	41.05	43.05	3	524	0.57%
2018/10/18	9	43.16	0	0.00	42.75	9	479	1.88%
2018/10/15	3	44.88	0	0.00	44.90	3	459	0.65%
2018/10/11	3	45.83	0	0.00	45.75	3	438	0.68%
2018/10/08	1	51.00	0	0.00	50.90	1	406	0.25%
2018/10/05	1	51.50	0	0.00	51.60	1	402	0.25%
2018/10/02	0	0.00	1	53.40	53.30	-1	399	-0.25%
2018/10/01	1	52.60	6	52.28	53.00	-5	388	-1.29%
2018/09/26	2	51.15	0	0.00	51.20	2	376	0.53%
2018/09/25	1	51.10	1	51.60	51.60	0	373	0.00%
2018/09/21	1	51.50	0	0.00	51.50	1	370	0.27%
2018/09/10	2	50.90	0	0.00	50.90	2	364	0.55%
2018/09/07	5	51.60	0	0.00	51.70	5	363	1.38%
2018/09/04	0	0.00	2	52.40	53.20	-2	359	-0.56%
2018/09/03	2	52.30	0	0.00	52.00	2	354	0.56%
2018/08/30	0	0.00	3	51.90	52.20	-3	353	-0.85%
2018/08/29	5	51.50	0	0.00	51.30	5	357	1.40%
2018/08/28	4	51.75	3	51.80	51.80	1	353	0.28%
2018/08/24	4	51.23	0	0.00	50.70	4	348	1.15%
2018/08/23	1	51.50	0	0.00	51.50	1	343	0.29%
2018/08/21	0	0.00	3	51.80	51.90	-3	340	-0.88%
2018/08/20	2	51.40	0	0.00	51.00	2	336	0.59%
2018/08/17	3	51.10	0	0.00	50.90	3	329	0.91%
2018/08/09	1	56.40	0	0.00	56.50	1	290	0.34%
2018/08/08	4	56.20	0	0.00	56.10	4	288	1.38%
2018/08/06	0	0.00	1	55.50	55.70	-1	282	-0.35%
2018/08/03	1	55.00	0	0.00	55.50	1	281	0.36%
2018/08/01	1	56.00	0	0.00	55.90	1	268	0.37%
2018/07/30	1	56.90	0	0.00	56.80	1	228	0.44%
2018/07/27	1	57.00	0	0.00	57.10	1	227	0.44%
2018/07/26	2	57.00	0	57.60	57.10	2	223	0.89%
2018/07/24	1	57.50	0	0.00	57.90	1	212	0.47%
2018/07/12	0	0.00	2	58.50	58.20	-2	205	-0.97%
2018/07/09	6	60.25	0	0.00	59.90	6	199	3.01%
2018/06/22	0	0.00	10	61.15	61.00	-10	211	-4.74%
2018/06/14	0	0.00	0	61.70	61.70	0	228	0.00%
2018/06/11	10	62.40	0	0.00	62.50	10	246	4.06%
2018/06/06	0	0.00	1	62.30	62.80	-1	279	-0.36%
2018/06/05	0	0.00	1	61.60	61.80	-1	280	-0.36%
2018/06/04	1	61.20	0	0.00	61.40	1	277	0.36%
2018/05/31	0	0.00	1	61.90	61.70	-1	272	-0.37%
2018/05/25	1	61.10	0	0.00	61.30	1	271	0.37%
2018/05/24	0	0.00	2	61.45	61.60	-2	271	-0.74%
2018/05/23	1	61.20	0	0.00	61.00	1	268	0.37%
2018/05/22	0	0.00	0.3	61.50	61.50	-0.3	267	-0.12%
2018/05/21	0	0.00	3	62.00	61.60	-3	267	-1.12%
2018/05/04	0	0.00	2	60.20	60.50	-2	296	-0.67%
2018/05/02	0	0.00	2	60.35	60.70	-2	307	-0.65%
2018/04/26	0	0.00	1	60.70	60.50	-1	316	-0.32%
2018/04/24	0	0.00	1	60.20	60.50	-1	329	-0.30%
2018/04/17	2	61.10	0	0.00	60.40	2	361	0.55%
2018/03/31	0	0.00	1	60.90	60.90	-1	384	-0.26%
2018/03/29	0	0.00	0	61.90	60.60	0	397	0.00%
2018/03/28	1	60.60	0	0.00	60.70	1	395	0.25%
2018/03/26	0	64.80	0	0.00	59.90	0	400	0.00%
2018/03/22	10	60.94	2	60.90	60.90	8	406	1.97%
2018/03/21	1	61.00	0	0.00	61.00	1	406	0.25%
2018/03/20	1	61.20	0	0.00	61.40	1	404	0.25%
2018/03/19	2	61.65	0	0.00	61.60	2	410	0.49%
2018/03/14	0	0.00	1	62.60	62.20	-1	413	-0.24%
2018/03/13	1	63.70	2	63.70	63.00	-1	410	-0.24%
2018/03/12	1	62.80	1	62.60	62.50	0	403	0.00%
2018/03/09	2	61.30	0	0.00	61.50	2	393	0.51%
2018/02/23	0	0.00	2	61.00	60.80	-2	402	-0.50%
2018/02/21	2	60.70	0	0.00	61.40	2	419	0.48%
2018/02/06	1	60.50	0	0.00	59.70	1	413	0.24%
2018/02/01	1	61.60	0	0.00	61.70	1	408	0.24%
2018/01/29	1	61.80	0	0.00	61.80	1	401	0.25%
2018/01/26	1	62.30	0	0.00	62.50	1	400	0.25%
2018/01/25	2	62.70	3	63.60	62.80	-1	397	-0.25%
2018/01/24	1	63.60	0	0.00	63.70	1	393	0.25%
2018/01/18	5	65.20	0	0.00	65.30	5	381	1.31%
2018/01/17	0	0.00	2	65.00	65.00	-2	371	-0.54%
2018/01/15	0	0.00	4	63.40	63.40	-4	352	-1.13%
2018/01/04	0	0.00	1	63.90	63.20	-1	382	-0.26%