南僑 (1702)-元大-內湖民權券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.5
漲跌
▲1.5
漲幅
+2.46%
成交量
1,813張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	62.50	8	62.20	62.50	-8	969	-0.82%
2024/05/03	0	0.00	14	60.97	60.20	-14	949	-1.47%
2024/04/29	0	61.60	0	0.00	61.50	0	937	0.00%
2024/04/26	0	61.00	1	61.20	62.00	-1	913	-0.11%
2024/04/23	0	59.80	4	59.08	60.50	-4	830	-0.48%
2024/04/11	1	56.60	0	0.00	56.40	1	697	0.14%
2024/03/28	0	0.00	1	58.00	58.20	-1	641	-0.16%
2024/03/21	8	58.46	11	58.52	58.30	-3	610	-0.49%
2024/03/18	0.1	55.60	0	0.00	55.70	0.1	557	0.01%
2024/03/11	0	0.00	0	55.30	55.40	0	510	-0.01%
2024/03/08	0	0.00	0	56.20	55.60	0	517	0.00%
2024/03/07	0	0.00	1	56.60	56.50	-1	510	-0.20%
2024/03/05	0	56.40	2	55.70	56.10	-2	476	-0.42%
2024/02/29	0	0.00	2	55.00	54.70	-2	453	-0.44%
2024/02/26	0	0.00	1	54.40	54.30	-1	442	-0.23%
2024/02/23	0	0.00	1	54.20	54.10	-1	443	-0.23%
2024/02/22	0	0.00	1	55.10	54.60	-1	439	-0.23%
2024/02/21	0	0.00	1	54.60	54.60	-1	418	-0.24%
2024/02/20	0	0.00	1	52.40	52.50	-1	387	-0.26%
2024/02/15	0	0.00	2	52.10	51.80	-2	393	-0.51%
2024/01/25	0	0.00	1	51.40	51.50	-1	370	-0.27%
2024/01/05	0	0.00	1	50.70	50.80	-1	359	-0.28%
2024/01/03	0	0.00	2	51.05	51.10	-2	374	-0.53%
2023/12/28	0	0.00	1	50.70	50.80	-1	365	-0.27%
2023/12/27	0	50.60	0	0.00	50.70	0	366	0.01%
2023/12/25	0.1	50.60	0.2	50.90	50.90	-0.1	375	-0.02%
2023/11/22	0	0.00	0	50.00	50.20	0	342	-0.01%
2023/11/20	0.1	49.30	0	0.00	49.45	0.1	333	0.03%
2023/11/15	1	49.50	0	0.00	49.65	1	316	0.32%
2023/11/13	1	48.65	0	0.00	48.60	1	307	0.32%
2023/11/09	1	48.80	0	0.00	49.10	1	309	0.32%
2023/11/03	0.1	49.70	0	0.00	49.40	0.1	324	0.03%
2023/10/27	0.1	50.00	0	0.00	50.10	0.1	329	0.02%
2023/10/17	0	0.00	1	50.70	50.60	-1	460	-0.22%
2023/10/12	0	0.00	1	50.60	50.60	-1	467	-0.21%
2023/10/11	0	0.00	1	49.75	49.65	-1	456	-0.22%
2023/10/04	0	0.00	1	49.95	49.90	-1	456	-0.22%
2023/09/28	0	0.00	0	49.35	49.45	0	440	0.00%
2023/09/22	0	0.00	1	48.85	48.85	-1	433	-0.23%
2023/09/20	0	48.70	0	0.00	48.70	0	411	0.00%
2023/09/12	2	47.95	0	0.00	47.80	2	443	0.45%
2023/08/29	0.1	47.75	0	0.00	47.80	0.1	470	0.01%
2023/08/28	0.1	47.70	0	0.00	47.60	0.1	487	0.01%
2023/08/02	0	0.00	0.4	48.70	48.65	-0.4	600	-0.07%
2023/07/31	1	48.90	0	0.00	48.90	1	627	0.16%
2023/07/28	0	49.90	0	49.50	49.50	0	649	0.00%
2023/07/27	0	50.18	0.1	50.50	50.70	0	648	0.00%
2023/07/26	0	49.32	2	50.00	49.95	-2	625	-0.32%
2023/07/25	0.4	48.60	0	0.00	48.85	0.4	597	0.07%
2023/07/24	20	48.50	0	48.55	48.45	20	585	3.41%
2023/07/21	0	49.16	0	0.00	49.10	0	566	0.00%
2023/07/17	0	0.00	0	47.45	47.45	0	518	0.00%
2023/06/30	0	48.50	0	0.00	47.85	0	524	0.00%
2023/06/21	1	47.40	0	0.00	48.20	1	520	0.19%
2023/06/14	0	0.00	0.2	48.65	49.00	-0.2	488	-0.04%
2023/06/13	0	0.00	5	48.65	48.80	-5	486	-1.03%
2023/06/07	0	0.00	5	48.80	48.80	-5	473	-1.06%
2023/06/01	0	48.90	0	49.10	49.00	0	469	0.00%
2023/05/31	0.1	50.60	0	0.00	50.70	0.1	456	0.02%
2023/05/26	0.1	50.37	0	0.00	50.10	0.1	441	0.03%
2023/05/25	0	50.80	2	51.40	50.80	-2	436	-0.45%
2023/05/24	5	51.50	0	0.00	51.40	5	432	1.16%
2023/05/23	1	51.50	0	51.63	51.30	1	426	0.22%
2023/05/22	4	51.48	0	0.00	51.70	4	422	0.95%
2023/05/19	0.2	50.93	0	0.00	50.80	0.2	408	0.05%
2023/05/18	0.2	51.22	0	0.00	51.20	0.2	399	0.06%
2023/05/10	0	0.00	2	50.85	51.10	-2	357	-0.56%
2023/05/09	1	50.90	0	0.00	50.80	1	351	0.28%
2023/05/04	3	50.00	0	0.00	50.40	3	319	0.94%
2023/05/02	1	48.20	1	48.50	48.60	0	283	0.00%
2023/04/20	0.1	47.35	0	0.00	47.10	0.1	260	0.02%
2023/04/17	0	0.00	0	48.50	48.50	0	256	-0.01%
2023/04/14	0	0.00	1	47.80	47.90	-1	249	-0.40%
2023/04/10	0	0.00	1	47.05	47.45	-1	234	-0.43%
2023/03/21	0	46.30	0	0.00	46.25	0	237	0.00%
2023/03/17	0.1	46.50	0	0.00	46.40	0.1	232	0.02%
2023/03/14	0	47.00	0	0.00	46.50	0	230	0.00%
2023/02/21	0	0.00	1	46.25	46.25	-1	198	-0.50%
2023/02/16	0.1	46.20	0	0.00	46.05	0.1	196	0.03%
2023/02/07	0	46.25	0	0.00	46.20	0	182	0.00%
2023/01/12	0.1	45.00	0	0.00	45.30	0.1	157	0.03%
2022/12/14	0	0.00	1	45.15	44.90	-1	142	-0.70%
2022/12/08	0.1	44.50	0	0.00	44.25	0.1	139	0.04%
2022/11/30	0	0.00	1	45.00	45.20	-1	138	-0.72%
2022/11/10	0.1	45.35	0	0.00	45.40	0.1	151	0.03%
2022/11/02	0	0.00	0	44.40	43.85	0	154	-0.02%
2022/10/26	0	0.00	6	43.45	43.40	-6	158	-3.77%
2022/10/07	0.2	43.52	0	0.00	43.20	0.2	169	0.09%
2022/10/06	0	0.00	5	43.44	43.50	-5	168	-2.97%
2022/09/26	5	43.80	0	0.00	43.75	5	168	2.96%
2022/09/12	0	0.00	1	46.00	46.25	-1	192	-0.52%
2022/09/01	1	45.55	0	0.00	45.50	1	200	0.50%
2022/08/26	0.1	46.70	0	0.00	46.40	0.1	204	0.05%
2022/08/19	0	0.00	1	45.55	46.20	-1	221	-0.45%
2022/08/18	1	45.55	0	0.00	45.50	1	221	0.45%
2022/08/05	0.1	45.00	0	0.00	44.65	0.1	227	0.02%
2022/06/29	1	46.05	0	0.00	46.15	1	319	0.31%
2022/06/17	0.1	45.75	0	0.00	45.05	0.1	320	0.03%
2022/05/31	1	47.60	0	0.00	47.50	1	334	0.30%
2022/05/26	3	46.00	0	0.00	46.00	3	331	0.90%
2022/05/18	0.2	46.60	0	0.00	46.60	0.2	353	0.06%
2022/05/17	0	46.50	0	0.00	46.30	0	358	0.01%
2022/05/03	0	48.10	1	47.85	47.90	-1	375	-0.26%
2022/04/29	0.1	48.00	0	0.00	47.75	0.1	381	0.01%
2022/04/20	0	0.00	0.2	49.45	49.55	-0.2	382	-0.05%
2022/04/14	0.1	48.25	5	48.20	48.25	-4.9	344	-1.42%
2022/04/07	0	0.00	1	48.65	48.40	-1	354	-0.28%
2022/03/25	0.1	48.80	0	0.00	48.90	0.1	376	0.01%
2022/03/15	0.1	48.30	0	0.00	48.20	0.1	363	0.03%
2022/03/10	0.1	48.75	1	48.60	48.40	-1	364	-0.26%
2022/03/03	0.1	49.65	0	0.00	49.45	0.1	351	0.01%
2022/03/01	0.1	51.10	0	0.00	49.70	0.1	358	0.01%
2022/02/23	5	50.00	0	0.00	49.65	5	367	1.36%
2022/02/22	0.1	49.90	0	0.00	49.75	0.1	368	0.03%
2022/02/11	1	50.20	5	50.10	50.00	-4	354	-1.13%
2022/01/26	1	48.75	0	0.00	48.75	1	343	0.29%
2022/01/24	0	0.00	1	48.95	49.00	-1	347	-0.29%
2022/01/21	0	0.00	1	49.90	49.40	-1	350	-0.29%
2022/01/18	1.2	49.61	0	49.60	49.40	1.2	362	0.33%
2022/01/14	1.1	49.77	1	49.95	49.90	0.1	376	0.03%
2022/01/13	1	50.00	0	0.00	50.00	1	407	0.25%
2021/12/30	1	50.30	0	0.00	50.20	1	470	0.21%
2021/12/29	0.2	50.20	0	0.00	50.10	0.2	475	0.04%
2021/12/28	0	0.00	0.3	50.00	50.10	-0.3	482	-0.06%
2021/12/22	0	0.00	0.5	49.60	49.30	-0.5	541	-0.09%
2021/12/16	0.3	49.20	0	0.00	49.40	0.3	559	0.05%
2021/11/23	1	49.45	1	49.75	49.75	0	536	0.00%
2021/11/22	5	48.80	0	0.00	48.85	5	524	0.95%
2021/11/19	0	0.00	1	49.05	49.10	-1	522	-0.19%
2021/11/04	0	49.45	0	0.00	49.25	0	562	0.00%
2021/11/02	1	48.65	1	49.00	48.65	0	570	0.00%
2021/10/29	1	48.40	0	0.00	48.40	1	565	0.18%
2021/10/28	1	48.65	0	0.00	48.70	1	556	0.18%
2021/10/26	0	0.00	2	49.70	49.80	-2	539	-0.37%
2021/10/20	2	51.80	2	52.00	51.80	0	490	0.00%
2021/10/19	0	0.00	3	50.73	51.10	-3	462	-0.65%
2021/10/18	0.1	50.20	0	0.00	50.20	0.1	451	0.01%
2021/10/14	0.1	50.00	0	0.00	49.80	0.1	460	0.01%
2021/10/13	2	50.15	0	0.00	49.90	2	464	0.43%
2021/10/12	0	0.00	2	50.40	50.40	-2	479	-0.42%
2021/10/06	1	49.65	1	49.65	49.60	0	484	0.00%
2021/10/05	0	49.70	0	0.00	50.30	0	483	0.00%
2021/10/04	3	50.13	3	50.63	50.70	0	475	0.00%
2021/10/01	0	0.00	0.5	49.51	49.30	-0.5	448	-0.10%
2021/09/14	1	48.20	1	48.50	48.55	0	499	0.00%
2021/09/08	0.1	47.90	0	0.00	47.55	0.1	533	0.02%
2021/09/01	1	48.95	0	0.00	48.90	1	574	0.17%
2021/08/30	2	48.40	0	0.00	48.70	2	586	0.34%
2021/08/24	2	48.30	4	48.73	48.65	-2	667	-0.30%
2021/08/20	0.1	46.70	0	0.00	46.75	0.1	691	0.01%
2021/08/19	0.1	47.40	0	0.00	47.05	0.1	707	0.01%
2021/08/18	1	47.55	0	0.00	47.75	1	755	0.13%
2021/08/17	0.1	48.25	0	0.00	47.85	0.1	773	0.01%
2021/08/16	0.1	48.15	0	0.00	47.85	0.1	804	0.01%
2021/08/10	3	48.65	0	0.00	48.70	3	909	0.33%
2021/08/09	0.3	49.80	0	0.00	49.50	0.3	933	0.03%
2021/07/26	0	0.00	1	51.30	51.40	-1	1,342	-0.07%
2021/07/20	0	0.00	1	51.30	51.20	-1	1,608	-0.06%
2021/07/19	0	0.00	2	52.00	51.90	-2	1,654	-0.12%
2021/07/15	1	51.80	0	0.00	52.30	1	1,851	0.05%
2021/07/12	1	51.60	1	51.50	51.60	0	1,938	0.00%
2021/07/08	1	51.50	0	0.00	51.70	1	1,953	0.05%
2021/07/07	2	50.90	1	51.30	51.10	1	1,979	0.05%
2021/07/05	1	51.40	0	0.00	51.10	1	1,987	0.05%
2021/06/28	2	51.65	0	0.00	51.20	2	1,956	0.10%
2021/06/25	0	0.00	2	51.80	51.70	-2	1,955	-0.10%
2021/06/15	1	52.60	0	0.00	52.70	1	1,930	0.05%
2021/06/11	6	53.03	4	53.10	53.20	2	1,926	0.10%
2021/06/08	0	0.00	2	54.50	54.30	-2	1,931	-0.10%
2021/06/07	4	53.70	2	53.80	53.80	2	1,944	0.10%
2021/06/03	0	0.00	5	57.00	56.00	-5	1,999	-0.25%
2021/06/01	0	55.00	0	0.00	55.00	0	1,961	0.00%
2021/05/28	4	56.35	4	56.35	56.50	0	1,932	0.00%
2021/05/27	2	56.80	2	57.00	56.20	0	1,926	0.00%
2021/05/26	3	56.40	6	56.97	57.70	-3	1,914	-0.16%
2021/05/25	5	57.00	2	56.80	55.50	3	1,868	0.16%
2021/05/24	2	55.50	3	55.00	55.60	-1	1,855	-0.05%
2021/05/21	8	54.50	6	54.63	54.90	2	1,833	0.11%
2021/05/19	2	53.25	0	0.00	53.10	2	1,798	0.11%
2021/05/18	2	52.00	1	52.40	53.30	1	1,771	0.06%
2021/05/17	1	50.20	0	0.00	49.50	1	1,738	0.06%
2021/05/14	0	0.00	3	52.30	51.30	-3	1,700	-0.18%
2021/05/13	0	0.00	2	51.00	51.70	-2	1,678	-0.12%
2021/05/12	2	53.35	1	51.30	51.30	1	1,644	0.06%
2021/05/11	1	56.80	0	0.00	56.80	1	1,569	0.06%
2021/05/10	0	0.00	3	57.90	59.00	-3	1,516	-0.20%
2021/05/07	1	56.20	1	56.90	56.20	0	1,476	0.00%
2021/05/05	2	56.60	1	56.30	56.20	1	1,436	0.07%
2021/05/04	1	55.70	1	58.70	56.40	0	1,426	0.00%
2021/05/03	3	59.07	5	58.92	58.70	-2	1,363	-0.15%
2021/04/28	5	59.24	1	59.30	59.80	4	1,242	0.32%
2021/04/27	0	0.00	2	56.70	57.60	-2	1,160	-0.17%
2021/04/26	0	0.00	3	55.70	56.60	-3	1,110	-0.27%
2021/04/23	0	0.00	5	54.98	54.80	-5	1,063	-0.47%
2021/04/22	5	55.52	18	55.66	55.10	-13	1,046	-1.24%
2021/04/21	7	54.11	6	55.27	54.50	1	952	0.10%
2021/04/20	0	0.00	11	51.82	51.90	-11	837	-1.31%
2021/04/19	14	51.51	1	51.90	51.70	13	817	1.59%
2021/04/16	5	49.60	7	50.04	50.50	-2	778	-0.26%
2021/04/15	0	0.00	2	48.88	48.90	-2	749	-0.27%
2021/04/14	0	0.00	2	48.05	48.65	-2	747	-0.27%
2021/04/13	14	48.71	5	49.15	48.25	9	743	1.21%
2021/04/12	0	0.00	1	48.15	48.00	-1	718	-0.14%
2021/04/09	1	47.65	0	0.00	47.55	1	713	0.14%
2021/04/07	0	0.00	1	47.30	47.35	-1	717	-0.14%
2021/04/01	0	0.00	2	47.30	47.40	-2	767	-0.26%
2021/03/31	1	47.20	5	47.45	47.55	-4	772	-0.52%
2021/03/26	0	0.00	1	47.10	47.15	-1	803	-0.12%
2021/03/25	0	46.95	0	0.00	47.00	0	823	0.00%
2021/03/24	0	0.00	5	47.00	46.80	-5	825	-0.61%
2021/03/22	1	47.05	0	0.00	47.20	1	819	0.12%
2021/03/19	0	0.00	1	47.10	47.30	-1	816	-0.12%
2021/03/17	0	0.00	5	47.25	47.05	-5	811	-0.62%
2021/03/16	1	47.10	10	47.18	47.20	-9	809	-1.11%
2021/03/15	21	46.91	0	0.00	46.80	21	807	2.60%
2021/03/12	0.1	47.70	0	0.00	47.60	0.1	790	0.01%
2021/03/11	1	47.80	0	0.00	47.80	1	788	0.13%
2021/03/10	0	0.00	1	47.95	48.10	-1	772	-0.13%
2021/03/08	0	0.00	1	46.60	46.65	-1	708	-0.14%
2021/03/05	0	0.00	1	46.30	46.15	-1	696	-0.14%
2021/02/24	2	46.45	0	0.00	46.25	2	688	0.29%
2021/02/23	2	46.60	0	0.00	46.75	2	683	0.29%
2021/02/22	0	0.00	0.3	46.10	46.30	-0.3	682	-0.04%
2021/02/19	0	0.00	1	45.55	45.55	-1	677	-0.15%
2021/02/17	1	45.30	0	0.00	45.25	1	680	0.15%
2021/02/04	1	45.05	0	0.00	45.10	1	689	0.14%
2021/02/02	0	0.00	1	44.90	44.80	-1	699	-0.14%
2021/01/29	0	0.00	7	44.68	44.50	-7	696	-1.01%
2021/01/28	1	44.50	0	0.00	44.50	1	691	0.14%
2021/01/21	2	44.45	0	0.00	44.20	2	663	0.30%
2021/01/20	1	44.30	0	0.00	43.95	1	654	0.15%
2021/01/18	1	45.45	0	0.00	45.60	1	626	0.16%
2021/01/15	2	46.45	1	46.30	46.35	1	617	0.16%
2021/01/14	1	45.60	0	0.00	45.45	1	596	0.17%
2021/01/12	2	46.00	0	0.00	45.80	2	598	0.33%
2021/01/07	1	46.30	4	46.20	46.15	-3	575	-0.52%
2020/12/31	0	0.00	2	47.05	47.00	-2	538	-0.37%
2020/12/29	1	47.30	2	47.40	47.55	-1	515	-0.19%
2020/12/25	1	45.50	0	0.00	45.55	1	451	0.22%
2020/12/22	5	46.69	0	0.00	45.95	5	428	1.17%
2020/12/18	0.1	45.45	0	0.00	45.45	0.1	358	0.03%
2020/12/15	0	0.00	0.3	44.80	44.20	-0.3	369	-0.07%
2020/12/07	1	45.05	0	0.00	45.30	1	353	0.28%
2020/11/19	0.2	45.85	10	45.80	45.75	-9.8	317	-3.09%
2020/11/13	0	0.00	11	44.79	44.95	-11	303	-3.63%
2020/11/11	1	44.15	0	0.00	44.40	1	295	0.34%
2020/11/10	0	0.00	2	43.85	44.00	-2	288	-0.69%
2020/11/02	1	42.75	0	0.00	42.80	1	289	0.35%
2020/10/30	1	43.00	0	0.00	42.85	1	290	0.34%
2020/10/28	1	43.35	0	0.00	43.00	1	294	0.34%
2020/10/21	1	44.20	2	43.78	43.65	-1	299	-0.33%
2020/10/19	0	0.00	2	42.40	42.70	-2	290	-0.69%
2020/09/23	1	42.95	0	0.00	42.95	1	376	0.27%
2020/09/21	0	0.00	1	43.60	43.55	-1	377	-0.26%
2020/09/18	0.1	43.20	0	0.00	43.15	0.1	370	0.03%
2020/09/16	0.1	42.65	0	0.00	42.55	0.1	366	0.03%
2020/09/15	0.1	42.60	0	0.00	42.55	0.1	368	0.03%
2020/09/14	0.1	42.80	0	0.00	42.70	0.1	371	0.03%
2020/08/28	0	0.00	0	42.95	42.70	0	395	0.00%
2020/08/25	1	42.30	0	0.00	42.30	1	396	0.25%
2020/08/18	5	43.30	0	0.00	43.25	5	389	1.29%
2020/08/14	0	0.00	1	41.95	42.20	-1	378	-0.26%
2020/08/13	1	42.00	0	0.00	41.85	1	378	0.26%
2020/07/28	1	41.35	0	0.00	41.10	1	365	0.27%
2020/07/22	0	0.00	1	44.55	44.00	-1	344	-0.29%
2020/07/17	10	43.20	0	0.00	43.10	10	316	3.15%
2020/07/15	10	43.00	1	43.00	43.20	9	317	2.83%
2020/07/14	1	43.75	0	0.00	43.70	1	310	0.32%
2020/07/13	1	44.15	0	0.00	44.10	1	307	0.33%
2020/07/09	0	0.00	1	44.80	45.10	-1	311	-0.32%
2020/07/07	1	45.10	0	0.00	44.60	1	303	0.33%
2020/07/06	0	0.00	1	44.60	44.55	-1	295	-0.34%
2020/06/23	1	45.45	0	0.00	45.65	1	287	0.35%
2020/06/11	2	46.05	0	0.00	45.40	2	325	0.61%
2020/06/08	0	0.00	6	47.56	47.50	-6	336	-1.78%
2020/06/03	1	45.35	0	0.00	45.55	1	337	0.30%
2020/05/08	0	0.00	1	45.05	45.05	-1	359	-0.28%
2020/05/04	1	44.20	0	0.00	44.20	1	365	0.27%
2020/04/29	0	0.00	1	44.15	44.20	-1	379	-0.26%
2020/04/28	0	0.00	1	43.30	43.45	-1	387	-0.26%
2020/04/23	0	0.00	1	41.40	42.20	-1	436	-0.23%
2020/04/16	1	43.00	0	0.00	43.30	1	426	0.23%
2020/04/01	0	0.00	10	40.71	41.95	-10	412	-2.42%
2020/03/31	0	0.00	3	40.70	40.40	-3	406	-0.74%
2020/03/27	0	0.00	5	39.90	39.85	-5	410	-1.22%
2020/03/20	17	36.04	0	0.00	37.90	17	413	4.11%
2020/03/17	1	38.70	0	0.00	39.00	1	396	0.25%
2020/03/10	1	47.30	0	0.00	47.40	1	366	0.27%
2020/03/09	1	48.10	0	0.00	48.00	1	358	0.28%
2020/03/02	1	48.95	0	0.00	48.90	1	355	0.28%
2020/02/27	1	48.80	0	0.00	49.00	1	355	0.28%
2020/02/17	1	50.00	1	49.70	49.70	0	346	0.00%
2020/02/14	0	0.00	1	49.30	49.00	-1	342	-0.29%
2020/02/12	1	48.70	0	0.00	48.80	1	336	0.30%
2020/02/06	0	0.00	1	48.90	49.05	-1	330	-0.30%
2020/02/03	2	48.05	0	0.00	48.00	2	343	0.58%
2020/01/31	1	49.65	0	0.00	49.60	1	340	0.29%
2020/01/30	1	49.30	0	0.00	49.60	1	333	0.30%
2020/01/14	0	0.00	0.5	51.00	51.00	-0.5	280	-0.18%
2019/12/19	1	50.20	1	50.70	50.20	0	280	0.00%
2019/12/11	2	49.90	0	0.00	49.85	2	282	0.71%
2019/11/26	1	50.20	0	0.00	50.20	1	289	0.35%
2019/11/01	3	49.30	0	0.00	49.30	3	277	1.08%
2019/10/23	1	50.40	0	0.00	50.50	1	250	0.40%
2019/10/17	1	49.70	0	0.00	49.60	1	244	0.41%
2019/10/03	3	49.93	0	0.00	49.80	3	239	1.25%
2019/10/01	1	50.40	0	0.00	50.40	1	239	0.42%
2019/09/26	0	0.00	1	50.90	51.10	-1	271	-0.37%
2019/09/23	0	0.00	1	50.70	50.90	-1	307	-0.33%
2019/09/20	0	0.00	1	50.60	50.40	-1	314	-0.32%
2019/09/18	1	50.00	2	50.60	49.60	-1	352	-0.28%
2019/09/17	1	50.00	0	0.00	50.30	1	354	0.28%
2019/09/16	1	50.60	0	0.00	50.60	1	352	0.28%
2019/09/03	4	51.40	2	51.40	51.30	2	374	0.53%
2019/08/06	6	50.30	0	0.00	51.80	6	428	1.40%
2019/08/05	1	52.10	0	0.00	52.00	1	430	0.23%
2019/07/26	1	53.50	0	0.00	53.50	1	426	0.23%
2019/07/25	1	53.50	0	0.00	53.70	1	425	0.23%
2019/07/11	2	55.10	0	0.00	55.10	2	422	0.47%
2019/07/08	0	0.00	1	55.70	55.60	-1	418	-0.24%
2019/07/04	0	0.00	5	55.88	55.30	-5	419	-1.19%
2019/07/01	2	54.80	0	0.00	55.00	2	388	0.51%
2019/06/28	0	0.00	1	56.00	55.60	-1	391	-0.26%
2019/06/26	1	54.10	0	0.00	54.10	1	366	0.27%
2019/06/25	1	56.50	12	56.68	56.70	-11	351	-3.13%
2019/06/24	0	0.00	4	56.20	56.00	-4	319	-1.25%
2019/06/20	0	0.00	2	55.55	55.60	-2	295	-0.68%
2019/06/17	0	0.00	1	54.90	54.50	-1	271	-0.37%
2019/05/28	0	0.00	0	52.00	52.00	0	240	0.00%
2019/05/16	1	51.20	0	0.00	51.30	1	235	0.42%
2019/05/10	5	52.90	0	0.00	52.60	5	249	2.01%
2019/05/09	1	53.00	0	0.00	52.80	1	259	0.39%
2019/04/22	6	53.60	0	0.00	53.60	6	307	1.95%
2019/04/15	1	54.20	0	0.00	53.90	1	333	0.30%
2019/04/02	0	0.00	1	55.80	55.90	-1	321	-0.31%
2019/03/25	0	0.00	3	53.00	53.10	-3	328	-0.91%
2019/03/21	0	53.80	0	0.00	53.80	0	329	0.00%
2019/03/18	3	54.20	0	0.00	54.20	3	328	0.91%
2019/03/14	0	0.00	1	54.50	54.00	-1	327	-0.31%
2019/03/12	4	53.53	0	0.00	53.90	4	328	1.22%
2019/03/11	1	54.10	0	0.00	54.20	1	323	0.31%
2019/03/07	1	54.10	0	0.00	54.00	1	328	0.30%
2019/02/27	0	0.00	3	54.40	54.40	-3	315	-0.95%
2019/02/25	0	0.00	2	55.00	55.00	-2	316	-0.63%
2019/02/21	1	54.70	0	0.00	54.70	1	315	0.32%
2019/02/19	0	0.00	1	54.00	53.80	-1	310	-0.32%
2019/02/15	1	54.70	0	0.00	54.40	1	306	0.33%
2019/02/13	0	0.00	5	55.00	55.00	-5	298	-1.67%
2019/01/24	1	54.30	0	0.00	54.10	1	285	0.35%
2019/01/22	10	54.05	2	54.30	54.00	8	286	2.79%
2019/01/17	0	0.00	1	52.60	52.50	-1	280	-0.36%
2019/01/15	1	52.00	1	52.00	52.80	0	284	0.00%
2019/01/14	0	0.00	2	52.50	52.60	-2	286	-0.70%
2019/01/11	0	0.00	1	51.00	51.00	-1	323	-0.31%
2018/12/24	0	0.00	1	48.05	47.80	-1	417	-0.24%
2018/11/15	1	45.20	0	0.00	45.20	1	452	0.22%
2018/11/01	0	0.00	1	44.20	44.30	-1	507	-0.20%
2018/10/24	0	0.00	20	43.10	43.10	-20	539	-3.71%
2018/10/22	1	42.00	0	0.00	42.10	1	532	0.19%
2018/10/12	1	45.10	0	0.00	45.00	1	454	0.22%
2018/10/11	1	45.80	0	0.00	45.75	1	438	0.23%
2018/10/09	1	50.70	0	0.00	50.80	1	409	0.24%
2018/10/08	20	50.90	0	0.00	50.90	20	406	4.93%
2018/10/05	1	51.40	0	0.00	51.60	1	402	0.25%
2018/10/02	0	0.00	1	53.50	53.30	-1	399	-0.25%
2018/10/01	0	0.00	1	53.50	53.00	-1	388	-0.26%
2018/09/27	1	51.10	0	0.00	51.10	1	378	0.26%
2018/09/17	1	52.00	0	0.00	51.90	1	364	0.27%
2018/09/11	1	51.10	0	0.00	51.60	1	364	0.27%
2018/09/10	1	50.80	0	0.00	50.90	1	364	0.27%
2018/09/04	2	53.20	13	53.09	53.20	-11	359	-3.06%
2018/08/29	10	51.40	0	0.00	51.30	10	357	2.80%
2018/08/23	1	52.00	0	0.00	51.50	1	343	0.29%
2018/08/21	2	51.05	0	0.00	51.90	2	340	0.59%
2018/08/17	4	51.50	0	0.00	50.90	4	329	1.21%
2018/08/16	4	53.43	0	0.00	52.20	4	309	1.29%
2018/08/13	1	55.40	0	0.00	55.10	1	288	0.35%
2018/08/07	2	56.10	0	0.00	56.00	2	285	0.70%
2018/08/01	1	56.00	0	0.00	55.90	1	268	0.37%
2018/07/30	1	57.00	0	0.00	56.80	1	228	0.44%
2018/07/24	0	0.00	1	57.40	57.90	-1	212	-0.47%
2018/07/23	1	57.80	0	0.00	57.70	1	212	0.47%
2018/07/17	1	58.40	0	0.00	58.80	1	208	0.48%
2018/07/12	2	58.50	0	0.00	58.20	2	205	0.97%
2018/07/10	1	59.70	0	0.00	59.50	1	201	0.50%
2018/07/06	1	60.00	0	0.00	60.00	1	197	0.51%
2018/06/22	1	61.00	0	0.00	61.00	1	211	0.47%
2018/06/20	1	61.10	0	0.00	61.60	1	220	0.45%
2018/06/19	0	0.00	2	61.90	61.40	-2	221	-0.90%
2018/06/08	0	0.00	2	62.65	62.20	-2	251	-0.80%
2018/06/07	2	62.50	0	0.00	62.60	2	264	0.76%
2018/06/06	0	0.00	4	62.50	62.80	-4	279	-1.43%
2018/05/31	1	61.40	0	0.00	61.70	1	272	0.37%
2018/05/17	0	0.00	3	60.70	60.80	-3	261	-1.15%
2018/04/24	1	60.20	0	0.00	60.50	1	329	0.30%
2018/04/02	0	0.00	1	60.90	60.50	-1	377	-0.26%
2018/03/29	1	60.00	2	60.85	60.60	-1	397	-0.25%
2018/03/22	1	60.90	0	0.00	60.90	1	406	0.25%
2018/03/20	0	0.00	3	61.07	61.40	-3	404	-0.74%
2018/03/19	1	61.80	3	61.73	61.60	-2	410	-0.49%
2018/03/15	2	62.30	0	0.00	62.10	2	414	0.48%
2018/03/14	2	62.50	0	0.00	62.20	2	413	0.48%
2018/03/13	1	63.69	0.2	62.90	63.00	0.8	410	0.20%
2018/03/12	3	63.17	1	62.60	62.50	2	403	0.50%
2018/03/02	0	0.00	5	61.00	60.90	-5	403	-1.24%
2018/02/23	0.8	61.30	0	0.00	60.80	0.8	402	0.19%
2018/02/07	1	60.20	0	0.00	60.20	1	417	0.24%
2018/02/06	1	60.60	0	0.00	59.70	1	413	0.24%
2018/01/26	2	62.10	0	0.00	62.50	2	400	0.50%
2018/01/25	0	0.00	1	63.40	62.80	-1	397	-0.25%
2018/01/18	0	0.00	1	65.30	65.30	-1	381	-0.26%
2018/01/17	0	0.00	1	64.90	65.00	-1	371	-0.27%
2018/01/10	1	62.60	0	0.00	63.10	1	361	0.28%
2018/01/09	0	0.00	20	62.30	63.00	-20	368	-5.42%
2018/01/05	1	62.40	0	0.00	63.40	1	379	0.26%
2018/01/04	0	0.00	1	63.80	63.20	-1	382	-0.26%