南僑 (1702)-元大-文心券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
491張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	60.50	60.20	-0.1	949	-0.01%
2024/04/29	3	61.57	0	0.00	61.50	3	937	0.32%
2024/04/26	0	0.00	1	61.00	62.00	-1	913	-0.11%
2024/04/24	0	0.00	0.3	59.90	59.50	-0.3	868	-0.03%
2024/04/23	0.3	60.50	9.3	59.18	60.50	-9.1	830	-1.09%
2024/04/22	3	56.10	0	0.00	56.00	3	735	0.41%
2024/04/18	0.1	56.10	1	55.50	56.20	-0.9	722	-0.12%
2024/04/16	0	55.20	0	0.00	55.30	0	719	0.00%
2024/04/12	2	56.35	0	0.00	56.10	2	707	0.28%
2024/04/11	0.1	56.80	0.1	56.80	56.40	0	697	0.00%
2024/04/09	0.1	57.70	0	0.00	57.70	0.1	674	0.02%
2024/04/03	0	0.00	5	58.68	58.80	-5	671	-0.75%
2024/04/02	0.1	58.00	1	58.60	58.50	-0.9	669	-0.14%
2024/04/01	0	0.00	5	58.86	58.60	-5	660	-0.76%
2024/03/21	0	0.00	4	58.93	58.30	-4	610	-0.65%
2024/03/20	0	0.00	1	56.30	56.70	-1	569	-0.18%
2024/03/14	2	56.60	2	57.00	56.70	0	546	0.00%
2024/03/13	0	0.00	2	56.90	57.00	-2	540	-0.37%
2024/03/06	0	0.00	2	56.25	56.00	-2	498	-0.40%
2024/03/05	1.1	55.99	0	0.00	56.10	1.1	476	0.23%
2024/02/29	0	0.00	2	54.61	54.70	-2	453	-0.45%
2024/02/26	0	0.00	2	54.30	54.30	-2	442	-0.45%
2024/02/22	1	54.70	0.2	54.70	54.60	0.8	439	0.18%
2024/02/05	0.1	51.80	0	51.80	51.80	0.1	397	0.02%
2024/01/31	0	0.00	2	52.30	52.10	-2	391	-0.51%
2024/01/19	1	50.10	0	0.00	50.10	1	353	0.28%
2024/01/02	1	51.10	0	0.00	50.90	1	371	0.27%
2023/12/26	0.1	50.60	0	0.00	51.00	0.1	379	0.03%
2023/12/22	0.1	50.30	0	0.00	50.50	0.1	366	0.03%
2023/12/21	1	50.60	0	0.00	50.10	1	366	0.27%
2023/12/20	1	49.95	0	0.00	50.00	1	366	0.27%
2023/12/19	3	49.83	0	0.00	49.95	3	367	0.82%
2023/12/18	1	50.10	0	0.00	50.00	1	384	0.26%
2023/12/15	1	50.10	0	0.00	50.00	1	387	0.26%
2023/12/14	1	49.95	0	0.00	50.00	1	388	0.26%
2023/12/13	1	49.85	0	0.00	49.90	1	389	0.26%
2023/12/11	0	0.00	0.2	49.90	50.00	-0.2	377	-0.05%
2023/11/24	2	50.10	0	0.00	50.30	2	348	0.57%
2023/11/23	0	50.10	0	0.00	50.10	0	342	0.01%
2023/11/14	0	0.00	0.4	48.60	48.65	-0.4	309	-0.11%
2023/11/13	2	48.60	0	0.00	48.60	2	307	0.65%
2023/11/09	0	0.00	4	48.95	49.10	-4	309	-1.29%
2023/11/08	0	49.30	0	0.00	49.20	0	314	0.01%
2023/11/03	0.2	49.55	0	0.00	49.40	0.2	324	0.06%
2023/10/24	0	0.00	2	50.20	50.20	-2	373	-0.54%
2023/10/17	0	0.00	2	50.70	50.60	-2	460	-0.43%
2023/10/16	0	0.00	0.3	50.23	50.30	-0.3	461	-0.06%
2023/10/04	0	0.00	1	50.00	49.90	-1	456	-0.22%
2023/10/02	0	0.00	6	50.50	50.40	-6	455	-1.32%
2023/08/18	0	0.00	1	47.65	47.35	-1	534	-0.19%
2023/08/17	1	46.80	0	0.00	47.30	1	540	0.18%
2023/08/15	4	47.50	0	0.00	47.80	4	557	0.72%
2023/08/01	0	0.00	0.3	49.05	49.15	-0.3	613	-0.05%
2023/07/25	1	48.30	0	0.00	48.85	1	597	0.17%
2023/07/24	3	48.70	0	0.00	48.45	3	585	0.51%
2023/07/19	0.1	47.00	0	0.00	46.80	0.1	520	0.02%
2023/07/17	2	46.80	0	0.00	47.45	2	518	0.39%
2023/07/12	0.2	46.90	0	0.00	46.80	0.2	523	0.04%
2023/06/20	1	47.35	0	0.00	47.35	1	517	0.19%
2023/06/19	0.2	47.70	0	0.00	47.70	0.2	512	0.04%
2023/06/05	2	48.90	0	0.00	49.00	2	470	0.42%
2023/06/02	3	49.02	0	0.00	49.05	3	471	0.64%
2023/06/01	0	0.00	1	49.00	49.00	-1	469	-0.21%
2023/05/31	0	0.00	0.1	50.60	50.70	-0.1	456	-0.02%
2023/05/26	0	0.00	2	50.30	50.10	-2	441	-0.45%
2023/05/17	0	0.00	1	51.70	51.50	-1	391	-0.26%
2023/05/10	1	50.60	0	0.00	51.10	1	357	0.28%
2023/05/05	1	50.60	1	50.70	50.70	0	331	0.00%
2023/05/04	0	0.00	6	50.46	50.40	-6	319	-1.88%
2023/05/03	0	0.00	1	48.70	49.10	-1	294	-0.34%
2023/05/02	1	48.65	0	48.00	48.60	1	283	0.35%
2023/04/27	1	47.90	0	0.00	47.95	1	275	0.36%
2023/04/26	0	0.00	1	47.40	47.45	-1	271	-0.37%
2023/04/24	1	47.10	0	0.00	47.15	1	265	0.38%
2023/04/17	0	0.00	0.1	48.25	48.50	-0.1	256	-0.04%
2023/03/30	1.1	46.88	0	0.00	46.85	1.1	228	0.48%
2023/03/27	2	47.10	0	0.00	47.15	2	235	0.85%
2023/03/17	0	46.85	0	0.00	46.40	0	232	0.00%
2023/03/16	0	46.70	0	0.00	46.45	0	230	0.00%
2023/03/14	0.1	46.80	0	0.00	46.50	0.1	230	0.04%
2023/03/09	0	47.35	0	0.00	47.20	0	231	0.00%
2023/03/08	0.3	47.57	0	0.00	47.60	0.3	233	0.13%
2023/02/17	1	46.00	0	0.00	46.05	1	195	0.51%
2023/02/16	0	0.00	0.1	46.30	46.05	-0.1	196	-0.05%
2023/02/13	0	0.00	2	45.85	46.15	-2	197	-1.01%
2023/02/08	0.1	46.35	0	0.00	46.25	0.1	188	0.05%
2023/02/03	2	46.60	0	0.00	46.80	2	175	1.14%
2023/02/02	0	0.00	0.3	46.60	46.50	-0.3	169	-0.18%
2023/02/01	1.1	45.90	0	0.00	46.00	1.1	163	0.64%
2023/01/31	0.1	45.85	0	0.00	45.70	0.1	159	0.03%
2023/01/12	0.1	45.00	0	0.00	45.30	0.1	157	0.06%
2023/01/11	0.1	45.20	0	0.00	45.15	0.1	156	0.06%
2023/01/06	0	0.00	2	44.70	44.70	-2	150	-1.33%
2023/01/04	0	0.00	1	44.80	44.90	-1	149	-0.67%
2022/12/30	3	45.50	0	0.00	45.50	3	151	1.98%
2022/12/19	0	0.00	0.1	45.10	45.65	-0.1	149	-0.07%
2022/12/12	0.1	44.65	0	0.00	44.50	0.1	139	0.07%
2022/11/30	0	0.00	2	44.95	45.20	-2	138	-1.44%
2022/11/24	0	0.00	3	44.55	44.50	-3	135	-2.21%
2022/11/22	1	44.00	0	0.00	43.65	1	133	0.75%
2022/10/13	1	42.90	0	0.00	42.55	1	166	0.60%
2022/09/13	2	46.00	0	0.00	46.00	2	189	1.06%
2022/07/21	0	0.00	3	45.20	45.40	-3	265	-1.13%
2022/07/20	1	44.80	0	0.00	44.80	1	265	0.38%
2022/07/15	1	44.10	0	0.00	44.05	1	274	0.36%
2022/07/14	1	44.60	0	0.00	44.65	1	280	0.36%
2022/07/12	2	44.55	0	0.00	44.15	2	291	0.69%
2022/07/06	2	45.60	0	0.00	45.25	2	323	0.62%
2022/06/30	0	0.00	1	45.50	45.70	-1	321	-0.31%
2022/06/14	0	45.50	0	0.00	45.75	0	322	0.00%
2022/06/07	2.1	46.10	0	0.00	46.00	2.1	333	0.61%
2022/05/09	0	0.00	3	47.00	46.65	-3	363	-0.82%
2022/04/29	1	48.10	0	0.00	47.75	1	381	0.26%
2022/04/20	1	49.35	0	0.00	49.55	1	382	0.26%
2022/04/15	1	50.10	0	0.00	49.65	1	368	0.27%
2022/04/11	0	0.00	3	48.20	48.15	-3	347	-0.86%
2022/04/06	1	48.60	0	0.00	48.70	1	359	0.28%
2022/03/29	0	48.75	0	0.00	48.65	0	378	0.00%
2022/03/25	0	49.10	0	0.00	48.90	0	376	0.00%
2022/03/24	2	48.55	0	0.00	48.55	2	375	0.53%
2022/03/18	1	48.90	0	0.00	49.15	1	371	0.27%
2022/03/15	1	48.20	0	0.00	48.20	1	363	0.28%
2022/03/08	0	0.00	1	48.05	48.05	-1	357	-0.28%
2022/02/23	2	49.70	0	0.00	49.65	2	367	0.54%
2022/02/14	1	50.00	0	0.00	49.85	1	356	0.28%
2022/02/08	0	0.00	0.5	49.95	49.90	-0.5	346	-0.13%
2022/01/25	0.1	48.90	0	0.00	48.70	0.1	344	0.01%
2022/01/24	3	48.90	0	0.00	49.00	3	347	0.86%
2022/01/21	0	0.00	4	49.70	49.40	-4	350	-1.14%
2022/01/19	0.1	49.35	0	0.00	49.25	0.1	359	0.03%
2022/01/06	0	0.00	2	49.70	49.75	-2	455	-0.44%
2022/01/04	0.1	49.65	0	0.00	49.50	0.1	465	0.02%
2022/01/03	0.2	49.97	0	0.00	49.70	0.2	468	0.04%
2021/12/28	0	50.10	0	0.00	50.10	0	482	0.00%
2021/12/27	0	0.00	1	49.55	49.75	-1	501	-0.20%
2021/12/21	3	49.13	0	0.00	49.45	3	558	0.54%
2021/12/01	2	48.95	0	0.00	49.05	2	563	0.35%
2021/11/23	3	49.20	2	49.60	49.75	1	536	0.19%
2021/11/19	2	49.10	0	0.00	49.10	2	522	0.38%
2021/11/18	0	0.00	1	48.80	48.95	-1	527	-0.19%
2021/11/16	0	0.00	5	48.90	48.95	-5	528	-0.95%
2021/11/15	1	48.80	0	0.00	48.70	1	533	0.19%
2021/11/08	0.1	49.05	0	0.00	48.90	0.1	545	0.01%
2021/11/01	1	48.45	0	0.00	48.45	1	571	0.17%
2021/10/28	0	0.00	1	48.65	48.70	-1	556	-0.18%
2021/10/22	2	50.20	0	0.00	49.80	2	540	0.37%
2021/10/15	0	0.00	2	49.80	49.85	-2	457	-0.44%
2021/10/13	0	0.00	1	50.60	49.90	-1	464	-0.22%
2021/10/12	1	50.10	0	0.00	50.40	1	479	0.21%
2021/10/08	1	49.95	0	0.00	50.10	1	484	0.21%
2021/09/28	1	49.15	1	49.45	49.45	0	451	0.00%
2021/09/15	1	48.55	0	0.00	48.80	1	492	0.20%
2021/09/10	0.1	47.85	0	0.00	47.70	0.1	516	0.01%
2021/09/01	1	49.00	0	0.00	48.90	1	574	0.17%
2021/08/31	1	48.70	0	0.00	48.75	1	579	0.17%
2021/08/12	0	49.15	0	0.00	49.25	0	844	0.00%
2021/08/11	0	0.00	3.5	48.53	48.60	-3.5	873	-0.40%
2021/07/28	1	50.31	0	0.00	50.50	1	1,211	0.08%
2021/07/26	2	51.20	0	0.00	51.40	2	1,342	0.15%
2021/07/21	0	0.00	1	51.70	51.50	-1	1,560	-0.06%
2021/07/20	0	0.00	1	51.40	51.20	-1	1,608	-0.06%
2021/07/19	1	52.20	0	0.00	51.90	1	1,654	0.06%
2021/07/16	3	52.60	0	0.00	52.40	3	1,748	0.17%
2021/07/07	0.2	51.10	0	0.00	51.10	0.2	1,979	0.01%
2021/07/02	1.3	51.82	0	0.00	51.80	1.3	1,962	0.06%
2021/06/29	0	0.00	0.3	51.20	50.90	-0.3	1,953	-0.02%
2021/06/25	1.2	51.83	0	0.00	51.70	1.2	1,955	0.06%
2021/06/24	0	0.00	1	51.90	52.10	-1	1,957	-0.05%
2021/06/23	1	51.80	0	0.00	52.30	1	1,957	0.05%
2021/06/17	1	52.30	0	0.00	52.10	1	1,938	0.05%
2021/06/09	2	53.50	0	0.00	53.50	2	1,936	0.10%
2021/06/07	1	53.60	0	0.00	53.80	1	1,944	0.05%
2021/06/02	0	0.00	1	56.10	56.90	-1	1,996	-0.05%
2021/06/01	0	0.00	0.2	55.01	55.00	-0.2	1,961	-0.01%
2021/05/28	1	56.50	0	0.00	56.50	1	1,932	0.05%
2021/05/27	1	56.60	0	0.00	56.20	1	1,926	0.05%
2021/05/26	1	58.00	1	59.00	57.70	0	1,914	0.00%
2021/05/25	0.1	56.00	1	55.90	55.50	-0.9	1,868	-0.05%
2021/05/20	0.1	52.70	0	0.00	53.00	0.1	1,807	0.00%
2021/05/19	1	53.00	0	0.00	53.10	1	1,798	0.06%
2021/05/18	2	53.20	0	0.00	53.30	2	1,771	0.11%
2021/05/13	0	0.00	4	50.93	51.70	-4	1,678	-0.24%
2021/05/12	1	55.50	4	51.83	51.30	-3	1,644	-0.18%
2021/05/11	6	58.45	0	0.00	56.80	6	1,569	0.38%
2021/05/05	1	56.80	2	56.55	56.20	-1	1,436	-0.07%
2021/05/04	9	56.81	6	55.50	56.40	3	1,426	0.21%
2021/05/03	3	58.90	8	58.40	58.70	-5	1,363	-0.37%
2021/04/29	1	59.60	4	58.30	58.00	-3	1,298	-0.23%
2021/04/28	70	59.82	68	59.39	59.80	2	1,242	0.16%
2021/04/27	1	56.50	2	56.50	57.60	-1	1,160	-0.09%
2021/04/26	0	0.00	2	56.40	56.60	-2	1,110	-0.18%
2021/04/23	6	54.70	9	54.50	54.80	-3	1,063	-0.28%
2021/04/22	6	55.32	3	55.53	55.10	3	1,046	0.29%
2021/04/21	1	54.40	7	54.86	54.50	-6	952	-0.63%
2021/04/20	2	51.20	5	51.98	51.90	-3	837	-0.36%
2021/04/19	0	0.00	4	51.60	51.70	-4	817	-0.49%
2021/04/15	4	49.01	0	0.00	48.90	4	749	0.53%
2021/04/14	3	48.65	0	0.00	48.65	3	747	0.40%
2021/04/13	0	0.00	2	48.90	48.25	-2	743	-0.27%
2021/04/07	0	0.00	5	47.30	47.35	-5	717	-0.70%
2021/04/06	1	47.40	0	0.00	47.35	1	762	0.13%
2021/03/31	2	47.40	0	0.00	47.55	2	772	0.26%
2021/03/24	1	46.90	0	0.00	46.80	1	825	0.12%
2021/03/23	1	47.35	1	47.35	47.05	0	821	0.00%
2021/03/15	1	46.80	0	0.00	46.80	1	807	0.12%
2021/03/12	2	47.65	0	0.00	47.60	2	790	0.25%
2021/03/10	4	47.80	2	48.20	48.10	2	772	0.26%
2021/03/09	0	0.00	0.5	47.03	47.05	-0.5	746	-0.07%
2021/03/08	0	0.00	1	46.55	46.65	-1	708	-0.14%
2021/02/25	1	46.25	0	0.00	46.65	1	689	0.15%
2021/02/23	2.3	46.42	0	0.00	46.75	2.3	683	0.34%
2021/02/22	1	46.10	0.5	46.10	46.30	0.5	682	0.07%
2021/02/18	0	0.00	1	45.45	45.35	-1	676	-0.15%
2021/01/25	0	0.00	0.2	45.50	45.10	-0.2	675	-0.02%
2021/01/22	0	0.00	1	45.10	45.35	-1	670	-0.15%
2021/01/21	0.2	44.60	0	0.00	44.20	0.2	663	0.02%
2021/01/19	0	0.00	1	45.35	45.40	-1	632	-0.16%
2021/01/14	0	0.00	2	45.45	45.45	-2	596	-0.34%
2021/01/07	0	0.00	1	45.95	46.15	-1	575	-0.17%
2021/01/06	2.1	46.87	0	0.00	46.10	2.1	567	0.37%
2021/01/05	0.1	46.80	0	0.00	46.45	0.1	555	0.02%
2020/12/30	1	47.50	0	0.00	47.40	1	529	0.19%
2020/12/29	1	48.25	3	47.78	47.55	-2	515	-0.39%
2020/12/22	4	46.44	2	47.00	45.95	2	428	0.47%
2020/12/21	0	0.00	1	45.80	47.40	-1	381	-0.26%
2020/12/15	5	44.70	0	0.00	44.20	5	369	1.35%
2020/12/11	2.2	45.01	0	0.00	44.90	2.2	365	0.59%
2020/11/27	0	0.00	1	45.10	45.15	-1	338	-0.30%
2020/11/25	2	45.25	0	0.00	45.20	2	336	0.59%
2020/11/16	1	45.70	4	45.45	44.90	-3	308	-0.97%
2020/11/13	0	0.00	2	44.85	44.95	-2	303	-0.66%
2020/11/05	0.1	43.35	0	0.00	43.35	0.1	280	0.04%
2020/11/04	1	43.00	1	42.95	43.15	0	285	0.00%
2020/10/30	1	43.00	0	0.00	42.85	1	290	0.34%
2020/10/22	0	0.00	1	43.55	42.60	-1	303	-0.33%
2020/10/06	1	42.75	0	0.00	42.80	1	342	0.29%
2020/09/22	0	0.00	1	43.75	43.45	-1	377	-0.26%
2020/09/21	0	0.00	1	43.45	43.55	-1	377	-0.26%
2020/09/01	1	42.70	0	0.00	42.70	1	390	0.26%
2020/08/31	0	0.00	4	42.85	42.85	-4	393	-1.02%
2020/08/20	1	41.35	0	0.00	41.95	1	394	0.25%
2020/08/19	5	43.25	0	0.00	42.90	5	392	1.27%
2020/08/12	1	41.90	0	0.00	41.85	1	377	0.26%
2020/08/06	1	42.20	0	0.00	41.95	1	370	0.27%
2020/08/05	1	41.85	0	0.00	41.80	1	368	0.27%
2020/07/27	3	42.20	0	0.00	41.90	3	360	0.83%
2020/07/22	1	44.25	0	0.00	44.00	1	344	0.29%
2020/07/21	1	43.90	6	43.65	43.90	-5	332	-1.51%
2020/07/20	1	42.30	0	0.00	42.30	1	320	0.31%
2020/07/15	5	43.00	0	0.00	43.20	5	317	1.57%
2020/07/08	1	44.65	0	0.00	44.55	1	305	0.33%
2020/06/29	1	45.35	0	0.00	45.60	1	283	0.35%
2020/06/10	0	0.00	0.5	47.05	46.95	-0.5	321	-0.16%
2020/06/08	0	0.00	1	47.20	47.50	-1	336	-0.30%
2020/06/01	0	0.00	4	44.76	44.85	-4	332	-1.20%
2020/05/12	2	44.75	0	0.00	44.70	2	353	0.57%
2020/04/17	0	0.00	1	43.25	43.20	-1	430	-0.23%
2020/04/16	0	43.80	0	0.00	43.30	0	426	0.00%
2020/04/08	1	42.20	0	0.00	42.25	1	416	0.24%
2020/04/01	4	41.58	4	41.83	41.95	0	412	0.00%
2020/03/31	1	40.45	0	0.00	40.40	1	406	0.25%
2020/03/25	0	0.00	1	39.80	40.00	-1	410	-0.24%
2020/03/19	1	34.95	0	0.00	34.90	1	408	0.24%
2020/03/17	1.1	39.55	0	0.00	39.00	1.1	396	0.28%
2020/03/16	0	0.00	2	40.70	40.65	-2	391	-0.51%
2020/03/13	2	42.00	0	0.00	41.80	2	388	0.51%
2020/03/12	0	0.00	1	45.05	45.05	-1	377	-0.26%
2020/03/06	0	0.00	2	49.00	49.00	-2	351	-0.57%
2020/03/05	2	49.25	0	0.00	49.20	2	351	0.57%
2020/02/25	1	48.85	0	0.00	49.15	1	354	0.28%
2020/02/20	0	0.00	1	50.40	49.70	-1	358	-0.28%
2020/02/18	0	0.00	4	49.90	49.60	-4	351	-1.14%
2020/02/17	4	49.73	0	0.00	49.70	4	346	1.15%
2020/02/14	0	0.00	2	49.00	49.00	-2	342	-0.58%
2020/02/12	1	48.70	4	48.85	48.80	-3	336	-0.89%
2020/02/06	2	49.05	0	0.00	49.05	2	330	0.61%
2020/02/04	0.4	48.95	0	0.00	48.40	0.4	340	0.12%
2020/01/30	2	50.28	0	0.00	49.60	2	333	0.60%
2020/01/06	1	50.80	0	0.00	50.90	1	301	0.33%
2020/01/03	2	50.80	0	0.00	51.10	2	302	0.66%
2019/12/26	1	51.10	0	0.00	51.20	1	299	0.33%
2019/12/12	0	0.00	1	50.30	50.40	-1	282	-0.35%
2019/12/09	0	0.00	0.1	50.10	49.90	-0.1	285	-0.04%
2019/11/21	2	50.10	2	49.95	50.00	0	284	0.00%
2019/11/15	2	49.80	0	0.00	49.70	2	282	0.71%
2019/10/23	0	0.00	1	50.70	50.50	-1	250	-0.40%
2019/10/17	1	49.65	0	0.00	49.60	1	244	0.41%
2019/10/08	1	49.90	0	0.00	50.50	1	234	0.43%
2019/10/04	2	49.95	0	0.00	49.80	2	239	0.84%
2019/09/27	0	0.00	1	50.30	50.30	-1	243	-0.41%
2019/09/16	1	50.50	0	0.00	50.60	1	352	0.28%
2019/09/09	1	51.30	0	0.00	51.50	1	379	0.26%
2019/07/25	0	0.00	4	53.70	53.70	-4	425	-0.94%
2019/07/24	0.1	54.20	0	0.00	53.70	0.1	425	0.02%
2019/07/19	0	0.00	1	53.80	53.70	-1	425	-0.24%
2019/07/04	0	0.00	5	55.30	55.30	-5	419	-1.19%
2019/07/03	6	55.78	1	57.00	55.20	5	417	1.20%
2019/07/01	0	0.00	1	54.80	55.00	-1	388	-0.26%
2019/06/28	0	0.00	1	56.00	55.60	-1	391	-0.26%
2019/06/25	1	56.60	0	0.00	56.70	1	351	0.28%
2019/06/24	0	0.00	2	56.15	56.00	-2	319	-0.63%
2019/06/20	0	0.00	1	55.80	55.60	-1	295	-0.34%
2019/06/19	0	0.00	1	55.10	55.20	-1	285	-0.35%
2019/06/18	0	0.00	2	54.80	54.90	-2	275	-0.73%
2019/06/13	0	0.00	2	53.40	53.20	-2	259	-0.77%
2019/06/05	0	0.00	13	53.60	53.70	-13	260	-4.98%
2019/06/04	0.2	54.20	0	0.00	54.10	0.2	256	0.06%
2019/05/31	4	52.68	0	0.00	52.80	4	245	1.63%
2019/05/06	1	53.20	0	0.00	53.40	1	267	0.37%
2019/04/30	10	53.20	0	0.00	53.30	10	280	3.57%
2019/04/26	1	53.30	0	0.00	53.30	1	282	0.35%
2019/04/25	1	53.50	0	0.00	53.30	1	283	0.35%
2019/04/23	1	53.40	0	0.00	53.30	1	294	0.34%
2019/04/15	0	0.00	1	54.00	53.90	-1	333	-0.30%
2019/04/11	1	54.90	0	0.00	54.20	1	333	0.30%
2019/03/27	0	53.50	0	0.00	53.50	0	319	0.00%
2019/03/22	2	53.60	0	0.00	53.50	2	329	0.61%
2019/03/15	1	54.00	0	0.00	53.90	1	327	0.30%
2019/01/28	0	0.00	1	54.00	54.60	-1	285	-0.35%
2019/01/11	0	0.00	1	51.00	51.00	-1	323	-0.31%
2019/01/10	0	0.00	1	50.00	50.10	-1	334	-0.30%
2019/01/09	0	0.00	1	48.00	48.30	-1	327	-0.31%
2019/01/07	0	0.00	1	47.50	47.50	-1	334	-0.30%
2019/01/04	1	47.10	0	0.00	47.05	1	352	0.28%
2018/12/05	1	46.00	0	0.00	46.30	1	417	0.24%
2018/12/03	1	47.50	0	0.00	47.55	1	415	0.24%
2018/11/14	0	0.00	2	46.55	45.85	-2	455	-0.44%
2018/11/08	0	0.00	2	46.70	46.70	-2	514	-0.39%
2018/10/26	1	43.10	0	0.00	42.95	1	507	0.20%
2018/10/22	0	0.00	2	42.70	42.10	-2	532	-0.38%
2018/10/19	2	40.40	0	0.00	43.05	2	524	0.38%
2018/09/27	0	0.00	1	51.10	51.10	-1	378	-0.26%
2018/09/21	1	51.80	0	0.00	51.50	1	370	0.27%
2018/09/12	0	0.00	0.3	51.20	51.00	-0.3	363	-0.08%
2018/08/15	1	54.70	0	0.00	54.10	1	292	0.34%
2018/08/07	2	56.10	0	0.00	56.00	2	285	0.70%
2018/08/03	1	55.60	0	0.00	55.50	1	281	0.36%
2018/07/11	0.3	60.00	0	0.00	60.00	0.3	201	0.15%
2018/05/25	5	61.50	0	0.00	61.30	5	271	1.84%
2018/05/18	5	61.10	0	0.00	61.90	5	265	1.88%
2018/05/15	2	60.60	0	0.00	60.50	2	269	0.74%
2018/05/04	0	0.00	1	60.40	60.50	-1	296	-0.34%
2018/04/20	2	61.10	0	0.00	61.40	2	355	0.56%
2018/04/16	5	61.60	0	0.00	61.10	5	361	1.38%
2018/03/28	2	60.70	0	0.00	60.70	2	395	0.51%
2018/03/13	1	63.40	0	0.00	63.00	1	410	0.24%
2018/03/08	1	60.20	0	0.00	60.10	1	390	0.26%
2018/02/26	0	0.00	0.5	61.60	61.60	-0.5	399	-0.13%
2018/02/01	1	61.60	0	0.00	61.70	1	408	0.24%
2018/01/29	0	62.00	0	0.00	61.80	0	401	0.00%
2018/01/18	2	65.10	0	0.00	65.30	2	381	0.52%
2018/01/16	1	63.90	0	0.00	64.00	1	353	0.28%
2018/01/15	1	63.30	0	0.00	63.40	1	352	0.28%
2018/01/09	0	0.00	1	63.20	63.00	-1	368	-0.27%
2018/01/03	1	63.50	0	0.00	63.80	1	388	0.26%