南僑 (1702)-元大-新莊券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.5
漲跌
▼0.5
漲幅
-0.81%
成交量
1,653張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	61.50	0	0.00	61.50	1	937	0.11%
2024/04/26	0	0.00	1	61.20	62.00	-1	913	-0.11%
2024/04/25	0	0.00	2	59.60	59.80	-2	879	-0.23%
2024/04/24	1	59.50	2.1	59.66	59.50	-1.1	868	-0.13%
2024/04/23	6	59.70	4	59.60	60.50	2	830	0.24%
2024/04/15	0	0.00	2	56.10	56.10	-2	708	-0.28%
2024/04/12	0	0.00	50	56.12	56.10	-50	707	-7.07%
2024/04/11	0	0.00	250	56.55	56.40	-250	697	-35.85%	大賣/鉅額交易
2024/04/09	2	57.80	0	0.00	57.70	2	674	0.30%
2024/04/02	3.1	58.06	51	58.11	58.50	-47.9	669	-7.16%
2024/04/01	1	58.40	34	58.61	58.60	-33	660	-4.99%
2024/03/22	0	0.00	1	58.30	58.20	-1	621	-0.16%
2024/03/21	0	0.00	11	58.85	58.30	-11	610	-1.80%
2024/03/20	0	0.00	20	56.45	56.70	-20	569	-3.51%
2024/03/19	20	55.70	0	0.00	56.20	20	563	3.55%
2024/03/18	10	55.30	10	56.00	55.70	0	557	0.00%
2024/03/14	0.2	56.30	0	0.00	56.70	0.2	546	0.04%
2024/03/13	0.2	56.60	0	0.00	57.00	0.2	540	0.04%
2024/03/11	0	0.00	6.9	55.34	55.40	-6.9	510	-1.35%
2024/03/08	10	56.10	4.1	56.04	55.60	5.9	517	1.14%
2024/03/07	0	56.50	10	57.00	56.50	-10	510	-1.96%
2024/03/06	2	55.80	3	56.97	56.00	-1	498	-0.20%
2024/03/05	6	56.10	6	56.10	56.10	0	476	0.00%
2024/03/04	2	54.90	1	54.90	55.00	1	465	0.22%
2024/02/29	0	0.00	10	55.30	54.70	-10	453	-2.21%
2024/02/27	0	0.00	1	54.10	53.90	-1	444	-0.22%
2024/02/23	84	54.39	0	0.00	54.10	84	443	18.93%
2024/02/22	0	0.00	43.1	55.11	54.60	-43.1	439	-9.80%
2024/02/21	150.1	54.04	10	53.40	54.60	140.1	418	33.49%	大買/鉅額交易
2024/02/16	12	51.80	0	0.00	51.80	12	394	3.04%
2024/02/15	58	52.06	1	52.10	51.80	57	393	14.47%
2024/02/05	21	51.85	0	0.00	51.80	21	397	5.28%
2024/02/02	3	52.40	0	0.00	52.60	3	392	0.77%
2024/02/01	20	52.20	0	0.00	52.70	20	395	5.06%
2024/01/31	3	52.27	0	0.00	52.10	3	391	0.77%
2024/01/30	3	52.30	0	0.00	52.50	3	390	0.77%
2024/01/24	101	51.55	1	51.40	51.40	100	368	27.16%	大買/
2024/01/23	0	0.00	3	51.20	51.00	-3	362	-0.83%
2024/01/18	1	49.90	0	0.00	50.30	1	357	0.28%
2024/01/05	4	50.80	0	0.00	50.80	4	359	1.11%
2024/01/03	1	50.90	0	0.00	51.10	1	374	0.27%
2023/12/28	0	0.00	3	50.70	50.80	-3	365	-0.82%
2023/12/27	1	50.60	0	0.00	50.70	1	366	0.27%
2023/12/25	6	50.97	2	50.90	50.90	4	375	1.06%
2023/12/22	0	50.40	0	0.00	50.50	0	366	0.00%
2023/12/21	1	50.60	2	50.40	50.10	-1	366	-0.27%
2023/12/19	0	0.00	100.4	49.75	49.95	-100.4	367	-27.34%
2023/12/18	0	0.00	4	49.96	50.00	-4	384	-1.04%
2023/12/13	0	50.00	2	49.73	49.90	-2	389	-0.51%
2023/12/08	0	0.00	150	49.86	50.00	-150	374	-40.09%	大賣/鉅額交易
2023/12/05	3	49.75	0	0.00	49.70	3	363	0.83%
2023/11/30	0	0.00	1	50.20	50.40	-1	349	-0.29%
2023/11/29	0	0.00	150	49.97	50.20	-150	350	-42.83%	大賣/鉅額交易
2023/11/22	0	0.00	1	50.00	50.20	-1	342	-0.29%
2023/11/16	0	0.00	1	49.75	49.75	-1	324	-0.31%
2023/11/13	0.1	48.75	0	0.00	48.60	0.1	307	0.02%
2023/11/07	1	49.15	0	0.00	49.15	1	318	0.31%
2023/11/06	0	0.00	0	49.90	49.45	0	322	0.00%
2023/11/02	2	49.50	1	49.90	49.45	1	327	0.31%
2023/10/26	7	49.58	9	50.17	50.30	-2	335	-0.60%
2023/10/23	2	50.40	3	50.27	50.20	-1	401	-0.25%
2023/10/20	100	50.35	0	0.00	50.40	100	406	24.62%
2023/10/18	0	0.00	1	50.40	50.00	-1	470	-0.21%
2023/10/17	100	50.67	0	0.00	50.60	100	460	21.73%
2023/10/13	50	50.58	0	0.00	50.40	50	466	10.73%
2023/10/12	151	50.72	5	50.58	50.60	146	467	31.24%	大買/鉅額交易
2023/10/03	1	50.30	24	50.10	50.20	-23	454	-5.06%
2023/10/02	6	50.67	6.6	50.39	50.40	-0.6	455	-0.14%
2023/09/28	0	0.00	3	49.50	49.45	-3	440	-0.68%
2023/09/22	1	48.75	6	48.70	48.85	-5	433	-1.15%
2023/09/21	8	49.55	0	0.00	49.15	8	433	1.85%
2023/09/20	2	48.60	1	48.65	48.70	1	411	0.24%
2023/09/01	0	0.00	10	47.75	47.75	-10	463	-2.16%
2023/08/31	0	47.90	0	0.00	47.90	0	462	0.01%
2023/08/28	1	47.55	0	0.00	47.60	1	487	0.21%
2023/08/23	5	47.60	0	0.00	47.65	5	515	0.97%
2023/08/17	0	0.00	0.3	47.15	47.30	-0.3	540	-0.05%
2023/08/16	1	47.55	0	0.00	47.25	1	552	0.18%
2023/07/27	0.1	50.50	0	0.00	50.70	0.1	648	0.02%
2023/07/26	0.2	50.03	0	0.00	49.95	0.2	625	0.03%
2023/07/25	10	48.60	0	0.00	48.85	10	597	1.67%
2023/07/21	1	48.95	1	49.44	49.10	0	566	-0.01%
2023/07/19	0	0.00	10.1	47.05	46.80	-10.1	520	-1.94%
2023/07/18	0	0.00	0	47.45	47.00	0	519	0.00%
2023/07/14	0.1	47.00	0	0.00	46.90	0.1	518	0.01%
2023/07/10	1	46.80	0	0.00	46.90	1	530	0.19%
2023/07/06	0	0.00	3	47.67	47.55	-3	530	-0.57%
2023/07/04	10	47.60	0	0.00	47.65	10	528	1.89%
2023/07/03	10	47.70	0	0.00	47.80	10	527	1.90%
2023/06/28	0	0.00	6	47.80	47.90	-6	525	-1.14%
2023/06/21	0	0.00	2	47.45	48.20	-2	520	-0.38%
2023/06/16	3	48.30	3.1	47.96	47.90	-0.1	509	-0.02%
2023/06/07	0	0.00	3	48.80	48.80	-3	473	-0.63%
2023/06/05	0.1	49.05	1	48.95	49.00	-1	470	-0.20%
2023/06/02	0	0.00	0.5	49.05	49.05	-0.5	471	-0.11%
2023/06/01	0	0.00	1.5	48.95	49.00	-1.5	469	-0.32%
2023/05/31	5	50.64	0	50.60	50.70	5	456	1.09%
2023/05/30	5	50.40	0	50.40	50.40	5	443	1.13%
2023/05/29	0	0.00	1	50.70	50.70	-1	444	-0.23%
2023/05/26	1.2	50.27	0	0.00	50.10	1.2	441	0.27%
2023/05/16	0	0.00	2	51.20	51.20	-2	378	-0.53%
2023/05/12	0	0.00	1	50.80	51.00	-1	361	-0.28%
2023/05/11	0	0.00	1	50.80	50.60	-1	357	-0.28%
2023/05/10	2	51.00	0	0.00	51.10	2	357	0.56%
2023/05/09	0	0.00	10	51.30	50.80	-10	351	-2.85%
2023/05/08	11	51.07	1	50.50	51.10	10	343	2.91%
2023/04/14	0	0.00	0.1	48.10	47.90	-0.1	249	-0.03%
2023/03/03	0	0.00	1	47.20	47.25	-1	223	-0.45%
2023/03/02	0	47.00	0	0.00	47.20	0	223	0.00%
2023/02/24	1	46.25	1	46.45	47.00	0	211	0.00%
2023/02/22	0	0.00	2	45.80	45.90	-2	201	-0.99%
2023/02/17	1	46.00	0	0.00	46.05	1	195	0.51%
2023/02/07	1	46.15	1	46.65	46.20	0	182	0.00%
2023/02/06	1	46.30	1	46.80	46.45	0	179	0.00%
2023/02/03	1	46.45	0	0.00	46.80	1	175	0.57%
2022/12/06	0	0.00	1	44.35	44.20	-1	140	-0.71%
2022/11/28	0	0.00	1	44.10	44.10	-1	133	-0.75%
2022/11/25	0	0.00	2	44.40	44.05	-2	134	-1.49%
2022/11/24	2	44.50	0	0.00	44.50	2	135	1.47%
2022/11/22	0.1	43.87	0	0.00	43.65	0.1	133	0.07%
2022/11/08	0	44.65	1	44.80	44.80	-1	147	-0.66%
2022/11/03	1	44.30	0	0.00	44.10	1	149	0.67%
2022/10/28	0	0.00	3	43.30	43.25	-3	156	-1.92%
2022/10/14	0.1	42.85	0	0.00	42.80	0.1	163	0.06%
2022/10/07	0.1	43.30	0	0.00	43.20	0.1	169	0.03%
2022/10/06	0.2	43.63	0	0.00	43.50	0.2	168	0.10%
2022/09/28	0	43.45	0	0.00	42.70	0	167	0.02%
2022/09/27	0.1	43.50	0	0.00	43.50	0.1	167	0.06%
2022/09/21	2	44.55	0	0.00	44.50	2	173	1.15%
2022/09/20	0.1	45.20	0	0.00	45.10	0.1	170	0.03%
2022/08/31	0	0.00	5	45.80	45.95	-5	199	-2.51%
2022/08/18	0.2	45.67	0	0.00	45.50	0.2	221	0.07%
2022/08/09	0	0.00	1	46.00	45.75	-1	225	-0.44%
2022/08/03	0	0.00	2	44.45	44.35	-2	235	-0.85%
2022/08/02	0.1	44.95	0	0.00	44.70	0.1	236	0.02%
2022/07/26	0.1	45.06	0	0.00	44.95	0.1	245	0.03%
2022/07/22	0.1	44.95	1	44.95	44.85	-0.9	257	-0.35%
2022/07/15	0.1	44.35	0	0.00	44.05	0.1	274	0.04%
2022/07/13	0.1	44.75	0	0.00	44.85	0.1	284	0.02%
2022/07/12	1	45.00	0	0.00	44.15	1	291	0.34%
2022/07/11	0.1	45.40	0	0.00	45.25	0.1	316	0.03%
2022/07/08	0.1	45.40	0	0.00	45.30	0.1	319	0.03%
2022/07/07	0.1	45.50	0	0.00	45.50	0.1	321	0.03%
2022/07/06	0.1	45.60	0	0.00	45.25	0.1	323	0.02%
2022/06/30	0	45.60	0	0.00	45.70	0	321	0.01%
2022/06/28	0.1	46.15	0	0.00	46.20	0.1	318	0.03%
2022/06/27	0	0.00	1	46.45	46.25	-1	320	-0.31%
2022/06/22	1	45.45	0	0.00	45.55	1	317	0.32%
2022/06/21	0.1	45.65	0	0.00	46.05	0.1	316	0.03%
2022/06/15	0	46.05	0	0.00	46.05	0	323	0.00%
2022/06/14	0.1	45.60	0	0.00	45.75	0.1	322	0.02%
2022/06/13	0.1	45.70	1	45.45	45.50	-1	326	-0.29%
2022/06/09	0	0.00	1	46.00	45.90	-1	330	-0.30%
2022/06/07	4	46.11	0	0.00	46.00	4	333	1.20%
2022/06/02	0	45.70	0	0.00	45.90	0	342	0.01%
2022/06/01	0.1	47.60	0	0.00	47.70	0.1	342	0.01%
2022/05/27	0.1	46.50	0	0.00	46.30	0.1	329	0.03%
2022/05/26	1	46.25	0	0.00	46.00	1	331	0.30%
2022/05/25	0.1	46.20	0	0.00	46.10	0.1	335	0.01%
2022/05/24	0	46.28	0	0.00	46.25	0	338	0.01%
2022/05/20	0	46.75	0	0.00	46.70	0	344	0.01%
2022/05/19	2	46.00	4	46.55	46.55	-2	348	-0.57%
2022/05/18	0.1	46.60	0	0.00	46.60	0.1	353	0.02%
2022/05/17	0.1	46.50	0	0.00	46.30	0.1	358	0.01%
2022/05/12	1	45.51	0	0.00	45.15	1	358	0.29%
2022/05/11	1	46.20	0	0.00	46.15	1	357	0.28%
2022/05/10	0.1	46.40	0	0.00	46.70	0.1	357	0.02%
2022/05/09	1	47.00	0	0.00	46.65	1	363	0.28%
2022/05/06	2	47.60	0	0.00	47.55	2	363	0.55%
2022/05/05	2.1	47.90	0	0.00	47.85	2.1	367	0.56%
2022/05/04	1	47.85	0	0.00	47.85	1	370	0.27%
2022/04/29	0	0.00	1	48.75	47.75	-1	381	-0.26%
2022/04/28	0	0.00	2	47.65	48.50	-2	387	-0.52%
2022/04/27	1	47.00	0	0.00	47.10	1	384	0.26%
2022/04/26	1.1	48.11	0	0.00	48.10	1.1	376	0.28%
2022/04/21	0	49.60	1	49.55	49.20	-1	383	-0.26%
2022/04/20	1	49.60	0	0.00	49.55	1	382	0.26%
2022/04/19	0	0.00	2	49.03	49.00	-2	375	-0.53%
2022/04/15	2	49.83	2	49.48	49.65	0	368	0.00%
2022/04/07	2.3	48.44	0	0.00	48.40	2.3	354	0.65%
2022/04/01	0	48.75	0	0.00	48.60	0	372	0.01%
2022/03/31	0.2	48.85	0	0.00	48.70	0.2	377	0.04%
2022/03/30	0	48.95	0	0.00	48.85	0	378	0.00%
2022/03/25	1	48.85	0	0.00	48.90	1	376	0.27%
2022/03/23	0	48.70	0	0.00	48.65	0	375	0.00%
2022/03/21	1	49.05	0	0.00	48.95	1	371	0.27%
2022/03/18	0	48.95	0	0.00	49.15	0	371	0.00%
2022/03/17	1	48.50	0	0.00	48.65	1	367	0.27%
2022/03/16	2	48.08	0	0.00	48.25	2	367	0.54%
2022/03/14	0.1	48.70	0	0.00	48.70	0.1	361	0.03%
2022/03/09	1	48.11	0	0.00	48.20	1	361	0.29%
2022/03/08	2	48.10	0	0.00	48.05	2	357	0.56%
2022/03/07	0	48.80	0	0.00	48.70	0	350	0.00%
2022/03/03	0	0.00	1	49.40	49.45	-1	351	-0.28%
2022/03/01	1	49.80	0	0.00	49.70	1	358	0.28%
2022/02/24	0	49.30	0	0.00	49.00	0	372	0.00%
2022/02/16	0	0.00	1	49.95	50.00	-1	357	-0.28%
2022/02/09	1	49.65	0	0.00	49.95	1	351	0.28%
2022/02/08	0	50.00	1	49.95	49.90	-1	346	-0.29%
2022/01/26	0	0.00	8	48.44	48.75	-8	343	-2.33%
2022/01/25	0.1	48.85	0	0.00	48.70	0.1	344	0.01%
2022/01/21	6	49.85	0	0.00	49.40	6	350	1.71%
2022/01/20	1	49.20	1	49.20	49.20	0	347	0.00%
2022/01/18	3	49.40	0	0.00	49.40	3	362	0.83%
2022/01/17	0	0.00	1	49.60	49.40	-1	361	-0.28%
2022/01/11	0	0.00	1	49.90	49.95	-1	449	-0.22%
2022/01/10	0	0.00	1	49.75	49.75	-1	451	-0.22%
2022/01/06	1	49.75	2	49.70	49.75	-1	455	-0.22%
2022/01/05	2	49.60	0	0.00	49.80	2	461	0.43%
2021/12/21	1	49.20	0	0.00	49.45	1	558	0.18%
2021/12/13	0	0.00	1	49.15	49.15	-1	557	-0.18%
2021/12/03	0	0.00	0.1	49.00	49.05	-0.1	563	-0.01%
2021/12/02	1	48.80	0	0.00	48.80	1	562	0.18%
2021/11/25	1	49.80	1	49.85	49.85	0	548	0.00%
2021/11/24	0.1	49.95	61	49.47	49.55	-60.9	543	-11.20%
2021/11/23	2.1	48.95	0	0.00	49.75	2.1	536	0.40%
2021/11/22	12	48.89	0	0.00	48.85	12	524	2.29%
2021/11/19	48.1	49.12	0	0.00	49.10	48.1	522	9.20%
2021/11/16	5	48.90	0	0.00	48.95	5	528	0.95%
2021/11/15	1	48.70	0	0.00	48.70	1	533	0.19%
2021/11/12	0.1	48.83	0	0.00	48.75	0.1	536	0.02%
2021/11/11	1	48.50	0	0.00	48.60	1	538	0.19%
2021/11/10	0.1	49.10	0	0.00	48.80	0.1	539	0.01%
2021/11/05	0.1	49.07	0	0.00	49.00	0.1	548	0.01%
2021/11/04	0.2	49.20	0	0.00	49.25	0.2	562	0.03%
2021/11/03	0	0.00	1	48.80	49.05	-1	567	-0.18%
2021/10/29	2	48.28	1	48.25	48.40	1	565	0.18%
2021/10/28	1	48.80	0	0.00	48.70	1	556	0.18%
2021/10/27	1	49.25	0	0.00	49.10	1	548	0.18%
2021/10/26	1	49.65	0	0.00	49.80	1	539	0.19%
2021/10/22	0	50.00	1.1	50.20	49.80	-1	540	-0.19%
2021/10/21	0	50.90	0	0.00	51.20	0	522	0.00%
2021/10/20	1.1	52.18	2	52.05	51.80	-1	490	-0.19%
2021/10/14	1	50.20	2	50.10	49.80	-1	460	-0.22%
2021/10/12	1	50.20	0	0.00	50.40	1	479	0.21%
2021/10/07	1	50.00	1	50.00	50.00	0	483	0.00%
2021/10/06	0	0.00	0	49.85	49.60	0	484	0.00%
2021/10/05	0	50.00	1	50.20	50.30	-1	483	-0.20%
2021/10/04	2	50.45	0	0.00	50.70	2	475	0.42%
2021/10/01	4	49.44	1	49.00	49.30	3	448	0.67%
2021/09/30	1	48.20	0	0.00	49.05	1	434	0.23%
2021/09/29	0.1	49.45	0	0.00	48.65	0.1	428	0.01%
2021/09/28	1	49.20	0	0.00	49.45	1	451	0.22%
2021/09/27	1	48.70	1	48.75	48.60	0	439	0.00%
2021/09/17	0	0.00	1	48.50	48.45	-1	475	-0.21%
2021/09/14	2	48.43	0	0.00	48.55	2	499	0.40%
2021/08/26	1	48.50	0	0.00	48.60	1	614	0.16%
2021/08/20	1	46.70	0	0.00	46.75	1	691	0.14%
2021/08/16	1	47.65	0	0.00	47.85	1	804	0.12%
2021/08/13	2	48.53	0	0.00	48.55	2	836	0.24%
2021/08/06	0	0.00	1	49.95	50.00	-1	950	-0.11%
2021/08/03	2	50.50	0	0.00	50.60	2	1,107	0.18%
2021/07/29	0	0.00	2	51.00	51.20	-2	1,193	-0.17%
2021/07/28	0	0.00	2	50.55	50.50	-2	1,211	-0.17%
2021/07/26	0	0.00	2	51.30	51.40	-2	1,342	-0.15%
2021/07/23	1	51.40	0	0.00	51.30	1	1,406	0.07%
2021/07/22	1	51.50	0	0.00	51.20	1	1,506	0.07%
2021/07/21	2	51.20	0	0.00	51.50	2	1,560	0.13%
2021/07/16	1.1	52.09	0	0.00	52.40	1.1	1,748	0.06%
2021/07/15	2	51.80	0	0.00	52.30	2	1,851	0.11%
2021/07/14	0	0.00	1	51.60	51.50	-1	1,872	-0.05%
2021/07/13	0	0.00	3	51.60	51.60	-3	1,910	-0.16%
2021/07/05	4	50.95	0	0.00	51.10	4	1,987	0.20%
2021/07/02	0	0.00	0.1	51.80	51.80	-0.1	1,962	0.00%
2021/07/01	0	0.00	11	51.97	51.40	-11	1,963	-0.56%
2021/06/30	2	51.00	0	0.00	51.10	2	1,956	0.10%
2021/06/29	2	51.00	0	0.00	50.90	2	1,953	0.10%
2021/06/28	2.4	51.47	0	0.00	51.20	2.4	1,956	0.12%
2021/06/24	3	52.00	0	0.00	52.10	3	1,957	0.15%
2021/06/23	2	51.50	0	0.00	52.30	2	1,957	0.10%
2021/06/22	0	0.00	1	51.80	51.70	-1	1,953	-0.05%
2021/06/21	0	0.00	1	51.40	51.80	-1	1,950	-0.05%
2021/06/17	0	0.00	1	52.00	52.10	-1	1,938	-0.05%
2021/06/16	0	52.20	2	52.40	51.90	-2	1,939	-0.10%
2021/06/15	0	0.00	1	52.60	52.70	-1	1,930	-0.05%
2021/06/11	0	0.00	1	53.10	53.20	-1	1,926	-0.05%
2021/06/09	1	53.80	0	0.00	53.50	1	1,936	0.05%
2021/06/07	1	53.70	0	0.00	53.80	1	1,944	0.05%
2021/06/04	1	55.00	0	0.00	54.80	1	1,965	0.05%
2021/06/03	0	0.00	1	56.30	56.00	-1	1,999	-0.05%
2021/06/02	0	0.00	3	55.83	56.90	-3	1,996	-0.15%
2021/06/01	2	54.85	0	0.00	55.00	2	1,961	0.10%
2021/05/31	0	0.00	1	56.90	56.90	-1	1,949	-0.05%
2021/05/27	1	56.20	2	56.90	56.20	-1	1,926	-0.05%
2021/05/26	0	0.00	14	57.09	57.70	-14	1,914	-0.73%
2021/05/25	3	55.60	4	57.10	55.50	-1	1,868	-0.05%
2021/05/24	2	56.35	1	55.70	55.60	1	1,855	0.05%
2021/05/21	1	54.80	4	54.60	54.90	-3	1,833	-0.17%
2021/05/20	0	0.00	5	53.00	53.00	-5	1,807	-0.28%
2021/05/19	2	53.40	1	53.30	53.10	1	1,798	0.06%
2021/05/18	0	0.00	3	51.13	53.30	-3	1,771	-0.17%
2021/05/17	0	0.00	2	48.65	49.50	-2	1,738	-0.12%
2021/05/14	3	50.93	12	52.05	51.30	-9	1,700	-0.53%
2021/05/13	1	48.80	0	51.90	51.70	1	1,678	0.06%
2021/05/12	8	54.21	6	55.25	51.30	2	1,644	0.12%
2021/05/11	11	58.65	0	0.00	56.80	11	1,569	0.70%
2021/05/10	4	58.05	2	59.00	59.00	2	1,516	0.13%
2021/05/07	0	0.00	1	57.10	56.20	-1	1,476	-0.07%
2021/05/06	1	56.50	2	56.30	56.20	-1	1,464	-0.07%
2021/05/05	3	56.27	1	56.50	56.20	2	1,436	0.14%
2021/05/04	10	57.75	2	57.00	56.40	8	1,426	0.56%
2021/05/03	23	59.22	7	58.76	58.70	16	1,363	1.17%
2021/04/29	5	58.50	6	59.47	58.00	-1	1,298	-0.08%
2021/04/28	13	59.26	16	58.54	59.80	-3	1,242	-0.24%
2021/04/27	3	56.80	9	57.02	57.60	-6	1,160	-0.52%
2021/04/26	4	56.35	24	55.61	56.60	-20	1,110	-1.80%
2021/04/23	2	55.10	2	55.00	54.80	0	1,063	0.00%
2021/04/22	5	55.22	3	56.00	55.10	2	1,046	0.19%
2021/04/21	4	54.63	8.1	54.48	54.50	-4.1	952	-0.43%
2021/04/20	0	0.00	3	52.00	51.90	-3	837	-0.36%
2021/04/19	2	51.80	0	0.00	51.70	2	817	0.24%
2021/04/16	4	49.65	14	50.10	50.50	-10	778	-1.28%
2021/04/15	2	48.80	0	0.00	48.90	2	749	0.27%
2021/04/14	0	0.00	1	48.70	48.65	-1	747	-0.13%
2021/04/13	2	49.00	40	49.20	48.25	-38	743	-5.12%
2021/04/08	0	0.00	2	47.60	47.65	-2	713	-0.28%
2021/04/07	0	47.35	0	0.00	47.35	0	717	0.00%
2021/04/01	0	0.00	1	47.50	47.40	-1	767	-0.13%
2021/03/31	0	0.00	1	47.30	47.55	-1	772	-0.13%
2021/03/30	2	46.95	0	0.00	47.10	2	766	0.26%
2021/03/29	2	46.95	0	0.00	47.15	2	761	0.26%
2021/03/26	3	47.13	0	0.00	47.15	3	803	0.37%
2021/03/25	2	46.93	0	0.00	47.00	2	823	0.24%
2021/03/17	0	47.20	1	47.25	47.05	-1	811	-0.12%
2021/03/10	0	0.00	0.2	47.20	48.10	-0.2	772	-0.03%
2021/03/09	1	48.15	1	47.95	47.05	0	746	0.00%
2021/02/04	0	0.00	5	44.87	45.10	-5	689	-0.72%
2021/01/22	0	0.00	2	44.95	45.35	-2	670	-0.30%
2021/01/18	40	45.65	0	0.00	45.60	40	626	6.39%
2021/01/15	5	46.22	2	46.20	46.35	3	617	0.49%
2021/01/14	1	45.50	0	0.00	45.45	1	596	0.17%
2021/01/08	20	46.40	0	0.00	46.70	20	582	3.43%
2021/01/07	2	46.00	0	0.00	46.15	2	575	0.35%
2021/01/04	0	0.00	1	47.10	47.10	-1	547	-0.19%
2020/12/31	1	47.10	0	0.00	47.00	1	538	0.19%
2020/12/30	0	0.00	1	47.35	47.40	-1	529	-0.19%
2020/12/29	1	47.85	0	0.00	47.55	1	515	0.19%
2020/12/25	0	0.00	4	45.80	45.55	-4	451	-0.89%
2020/12/24	0	0.00	1	45.90	45.50	-1	441	-0.23%
2020/12/23	2	45.65	0	0.00	45.60	2	434	0.46%
2020/12/22	2	46.43	0	0.00	45.95	2	428	0.47%
2020/12/21	0	0.00	1	47.10	47.40	-1	381	-0.26%
2020/12/18	1	45.40	0	0.00	45.45	1	358	0.28%
2020/12/16	0	0.00	1	44.70	45.00	-1	369	-0.27%
2020/12/11	1	45.10	6	45.00	44.90	-5	365	-1.37%
2020/12/10	0	0.00	4	45.15	45.25	-4	360	-1.11%
2020/12/01	0	0.00	1	45.00	45.10	-1	338	-0.30%
2020/11/30	2.1	45.20	0	0.00	45.15	2.1	339	0.63%
2020/11/27	2	45.20	2	45.28	45.15	0	338	0.00%
2020/11/25	6	45.25	0	0.00	45.20	6	336	1.78%
2020/11/23	2	45.75	2	45.80	45.80	0	327	0.00%
2020/11/20	4	45.85	0	0.00	45.95	4	322	1.24%
2020/11/17	2	45.00	0	44.90	45.00	2	304	0.66%
2020/11/13	1	44.80	0	0.00	44.95	1	303	0.33%
2020/11/10	0	0.00	3	43.60	44.00	-3	288	-1.04%
2020/11/06	3	43.30	0	0.00	43.20	3	278	1.08%
2020/10/22	1	42.60	0	0.00	42.60	1	303	0.33%
2020/10/21	0	0.00	0	43.65	43.65	0	299	0.00%
2020/09/15	1	42.50	0	0.00	42.55	1	368	0.27%
2020/09/14	0	0.00	6	42.71	42.70	-6	371	-1.62%
2020/08/26	5	42.30	0	0.00	42.40	5	397	1.26%
2020/08/14	0	0.00	1	42.15	42.20	-1	378	-0.26%
2020/08/06	0	0.00	2	41.95	41.95	-2	370	-0.54%
2020/07/28	1	41.20	0	0.00	41.10	1	365	0.27%
2020/07/22	0	0.00	1	44.25	44.00	-1	344	-0.29%
2020/07/21	0	0.00	0	44.00	43.90	0	332	0.00%
2020/07/14	1	43.80	0	0.00	43.70	1	310	0.32%
2020/07/10	2	44.40	0	0.00	44.25	2	314	0.64%
2020/07/07	2	44.65	0	0.00	44.60	2	303	0.66%
2020/07/03	11	44.80	0	0.00	44.55	11	289	3.81%
2020/07/01	1	44.35	0	0.00	44.60	1	289	0.35%
2020/06/30	1	46.10	0	0.00	46.00	1	290	0.34%
2020/06/29	0	0.00	2	45.50	45.60	-2	283	-0.70%
2020/06/22	1	45.50	0	0.00	45.60	1	287	0.35%
2020/06/18	0	0.00	1	45.70	45.60	-1	292	-0.34%
2020/06/16	0	0.00	3	45.35	45.20	-3	303	-0.99%
2020/06/09	11	47.83	0	0.00	47.50	11	334	3.29%
2020/06/05	0	0.00	5	46.75	46.90	-5	333	-1.50%
2020/06/03	5	45.50	0	0.00	45.55	5	337	1.48%
2020/05/26	2	44.95	0	0.00	45.25	2	334	0.60%
2020/04/27	0	0.00	1	42.65	42.75	-1	436	-0.23%
2020/04/21	0	0.00	1	42.00	41.50	-1	435	-0.23%
2020/04/20	0	0.00	1	43.00	43.10	-1	429	-0.23%
2020/04/16	2	43.05	0	0.00	43.30	2	426	0.47%
2020/04/15	1	42.50	0	0.00	43.50	1	425	0.23%
2020/04/14	0	0.00	1	42.05	42.10	-1	417	-0.24%
2020/04/08	0	0.00	1	41.80	42.25	-1	416	-0.24%
2020/04/07	1	42.00	2	41.98	42.10	-1	415	-0.24%
2020/03/31	1	40.60	0	0.00	40.40	1	406	0.25%
2020/03/30	4	39.00	0	0.00	39.75	4	405	0.99%
2020/03/25	1	40.35	0	0.00	40.00	1	410	0.24%
2020/03/23	0	0.00	1	36.20	36.30	-1	411	-0.24%
2020/03/20	5	37.50	0	0.00	37.90	5	413	1.21%
2020/03/18	0	0.00	1	38.75	38.70	-1	396	-0.25%
2020/03/17	1	38.65	0	0.00	39.00	1	396	0.25%
2020/03/16	0	0.00	1	41.20	40.65	-1	391	-0.26%
2020/03/12	3	45.82	0	0.00	45.05	3	377	0.79%
2020/03/11	1	47.10	0	0.00	47.00	1	368	0.27%
2020/03/10	0	0.00	1	47.05	47.40	-1	366	-0.27%
2020/03/09	0	0.00	1	48.10	48.00	-1	358	-0.28%
2020/02/21	1	49.80	0	0.00	49.80	1	358	0.28%
2020/02/17	1	49.70	0	0.00	49.70	1	346	0.29%
2020/02/10	1	48.15	0	0.00	48.65	1	328	0.30%
2020/02/03	3	47.85	0	0.00	48.00	3	343	0.87%
2020/01/15	0	0.00	0.2	50.90	50.70	-0.2	280	-0.07%
2020/01/02	2	50.90	0	0.00	51.00	2	302	0.66%
2019/12/23	0	0.00	1	50.30	50.80	-1	287	-0.35%
2019/12/18	0.2	50.60	0	0.00	50.50	0.2	274	0.07%
2019/12/06	1	50.10	0	0.00	50.10	1	280	0.36%
2019/11/28	2	50.60	0	0.00	50.50	2	288	0.69%
2019/11/11	1	49.60	0	0.00	49.65	1	277	0.36%
2019/11/06	1	49.55	0	0.00	49.70	1	283	0.35%
2019/10/31	1	49.35	0	0.00	49.60	1	262	0.38%
2019/10/25	0	50.60	0	0.00	50.60	0	248	0.00%
2019/10/22	0	50.40	0	0.00	50.30	0	253	0.00%
2019/10/16	1	49.75	0	0.00	49.70	1	240	0.42%
2019/10/07	3	50.00	0	0.00	49.80	3	235	1.28%
2019/10/04	2	49.80	0	0.00	49.80	2	239	0.84%
2019/09/17	1	50.10	0	0.00	50.30	1	354	0.28%
2019/09/16	2	50.75	0	0.00	50.60	2	352	0.57%
2019/08/07	1	51.80	0	0.00	51.60	1	428	0.23%
2019/08/02	4	52.50	0	0.00	52.60	4	430	0.93%
2019/07/31	0	0.00	1	52.90	53.20	-1	430	-0.23%
2019/07/29	2	53.05	0	0.00	53.10	2	426	0.47%
2019/07/22	0	0.00	1	54.00	54.10	-1	426	-0.23%
2019/07/19	0	0.00	60	53.90	53.70	-60	425	-14.11%
2019/07/17	0	0.00	23	53.90	53.80	-23	428	-5.37%
2019/07/16	1	54.10	0	0.00	54.20	1	425	0.23%
2019/07/09	1	55.90	0	0.00	55.80	1	417	0.24%
2019/07/08	1	55.40	0	0.00	55.60	1	418	0.24%
2019/07/05	0	0.00	2	56.00	55.40	-2	419	-0.48%
2019/07/04	0	0.00	20	55.55	55.30	-20	419	-4.77%
2019/07/03	2	55.80	0	0.00	55.20	2	417	0.48%
2019/07/02	0	0.00	1	54.40	54.20	-1	391	-0.26%
2019/06/28	1	56.00	8	55.85	55.60	-7	391	-1.79%
2019/06/27	0	0.00	1	54.40	54.60	-1	372	-0.27%
2019/06/26	1	54.10	2	53.75	54.10	-1	366	-0.27%
2019/06/25	2	56.60	1	56.50	56.70	1	351	0.28%
2019/06/19	0	0.00	3	55.00	55.20	-3	285	-1.05%
2019/06/17	0	0.00	1	54.50	54.50	-1	271	-0.37%
2019/06/12	0	0.00	3	53.17	53.20	-3	259	-1.16%
2019/06/03	0	0.00	34	53.53	54.00	-34	252	-13.46%
2019/05/31	1	53.10	27	53.13	52.80	-26	245	-10.57%
2019/05/29	0	0.00	93	52.35	53.30	-93	248	-37.42%
2019/05/28	1	51.50	35	51.48	52.00	-34	240	-14.14%
2019/05/27	0	0.00	29	50.87	51.30	-29	232	-12.47%
2019/05/24	0	0.00	5	51.06	51.30	-5	226	-2.20%
2019/05/23	0	0.00	12	50.74	50.70	-12	225	-5.31%
2019/05/22	10	51.30	43	51.69	51.30	-33	225	-14.62%
2019/05/16	5	51.30	0	0.00	51.30	5	235	2.12%
2019/05/09	0	0.00	4	52.80	52.80	-4	259	-1.54%
2019/05/06	0	0.00	3	53.00	53.40	-3	267	-1.12%
2019/04/30	1	52.90	1	53.30	53.30	0	280	0.00%
2019/04/29	0	0.00	51	53.00	52.80	-51	281	-18.11%
2019/04/24	1	52.90	15	52.84	53.20	-14	286	-4.88%
2019/04/19	2	53.80	0	0.00	53.60	2	313	0.64%
2019/04/18	15	53.80	0	0.00	53.90	15	327	4.59%
2019/04/17	0	0.00	2	53.90	54.30	-2	330	-0.60%
2019/04/15	15	54.00	0	0.00	53.90	15	333	4.50%
2019/04/12	8	53.95	0	0.00	54.10	8	334	2.39%
2019/04/11	1	54.60	0	0.00	54.20	1	333	0.30%
2019/04/10	21	54.65	0	0.00	55.30	21	329	6.38%
2019/04/09	46	54.77	0	0.00	54.80	46	327	14.06%
2019/04/08	0	0.00	1	56.00	55.00	-1	324	-0.31%
2019/04/02	0	0.00	68	55.66	55.90	-68	321	-21.18%
2019/03/26	2	53.20	0	0.00	53.30	2	325	0.62%
2019/03/22	0	0.00	10	53.50	53.50	-10	329	-3.03%
2019/03/21	0	0.00	5	53.82	53.80	-5	329	-1.52%
2019/03/14	1	54.10	0	0.00	54.00	1	327	0.31%
2019/03/12	26	53.55	0	0.00	53.90	26	328	7.92%
2019/03/08	34	53.79	0	0.00	53.90	34	326	10.40%
2019/03/07	1	54.30	0	0.00	54.00	1	328	0.30%
2019/02/20	0	0.00	1	55.00	55.20	-1	313	-0.32%
2019/02/19	8	53.80	0	0.00	53.80	8	310	2.58%
2019/02/15	5	54.42	0	0.00	54.40	5	306	1.63%
2019/02/14	0	0.00	1	55.00	55.00	-1	300	-0.33%
2019/02/11	0	0.00	1	55.80	55.50	-1	297	-0.34%
2019/01/30	0	0.00	2	55.30	55.90	-2	293	-0.68%
2019/01/29	0	0.00	0.2	54.30	54.50	-0.2	285	-0.05%
2019/01/28	0	0.00	1	54.70	54.60	-1	285	-0.35%
2019/01/24	0	0.00	1	54.30	54.10	-1	285	-0.35%
2019/01/22	0	0.00	1	54.30	54.00	-1	286	-0.35%
2019/01/18	0	0.00	0.2	52.70	53.00	-0.2	282	-0.08%
2019/01/15	0	0.00	1	52.50	52.80	-1	284	-0.35%
2019/01/14	0	0.00	1	51.50	52.60	-1	286	-0.35%
2019/01/10	0	0.00	1	49.45	50.10	-1	334	-0.30%
2019/01/09	0	0.00	1	48.05	48.30	-1	327	-0.31%
2019/01/08	0	0.00	1	47.60	47.55	-1	329	-0.30%
2019/01/04	12	47.20	0	0.00	47.05	12	352	3.40%
2018/12/21	0	0.00	1	45.90	46.70	-1	421	-0.24%
2018/12/19	1	45.40	0	0.00	45.00	1	418	0.24%
2018/12/18	12	45.30	0	0.00	45.40	12	416	2.88%
2018/12/14	62	46.11	0	0.00	46.00	62	415	14.92%
2018/12/06	0	0.00	1	46.30	45.90	-1	419	-0.24%
2018/12/05	1	46.45	0	0.00	46.30	1	417	0.24%
2018/11/30	0	0.00	2	47.45	47.45	-2	413	-0.48%
2018/11/21	30	46.00	0	0.00	46.55	30	435	6.88%
2018/11/19	0	0.00	1	46.20	46.00	-1	448	-0.22%
2018/11/16	0	0.00	5	45.96	45.95	-5	451	-1.11%
2018/11/15	1	45.15	0	0.00	45.20	1	452	0.22%
2018/11/14	1	46.20	0	0.00	45.85	1	455	0.22%
2018/11/13	3	46.30	0	0.00	46.75	3	466	0.64%
2018/11/12	1	47.10	4	47.20	47.05	-3	493	-0.61%
2018/11/09	3	46.33	11	46.50	46.90	-8	511	-1.57%
2018/11/08	0	0.00	3	46.83	46.70	-3	514	-0.58%
2018/11/06	3	45.03	1	45.55	45.20	2	513	0.39%
2018/11/05	0	0.00	1	45.35	45.40	-1	510	-0.20%
2018/11/02	2	44.50	11	44.45	44.95	-9	508	-1.77%
2018/11/01	4	44.13	0	0.00	44.30	4	507	0.79%
2018/10/31	19	43.68	0	0.00	43.70	19	506	3.75%
2018/10/30	42	43.24	0	0.00	43.05	42	506	8.30%
2018/10/29	90	43.19	3	43.02	43.45	87	512	16.98%
2018/10/26	84	42.99	2	43.20	42.95	82	507	16.16%
2018/10/24	3	42.20	1	43.10	43.10	2	539	0.37%
2018/10/23	2	42.33	0	0.00	42.80	2	538	0.37%
2018/10/19	3	40.00	1.3	43.14	43.05	1.7	524	0.33%
2018/10/18	2	43.35	0	0.00	42.75	2	479	0.42%
2018/10/17	0	0.00	20	45.23	44.75	-20	466	-4.29%
2018/10/16	2	44.88	30	44.85	44.85	-28	466	-6.00%
2018/10/15	2	44.93	1	44.95	44.90	1	459	0.22%
2018/10/12	1	45.30	0	0.00	45.00	1	454	0.22%
2018/10/11	7	46.01	30	45.75	45.75	-23	438	-5.24%
2018/10/08	20	51.75	0	0.00	50.90	20	406	4.93%
2018/10/05	0	0.00	8	52.10	51.60	-8	402	-1.99%
2018/10/04	18	52.76	0	0.00	53.00	18	404	4.45%
2018/10/03	0	0.00	4	53.83	53.50	-4	402	-0.99%
2018/10/02	1	53.80	37	53.75	53.30	-36	399	-9.00%
2018/10/01	2	53.50	0	0.00	53.00	2	388	0.51%
2018/09/20	20	51.25	0	0.00	51.50	20	368	5.43%
2018/09/17	0	0.00	30	51.87	51.90	-30	364	-8.23%
2018/09/11	1	51.10	0	0.00	51.60	1	364	0.27%
2018/09/06	20	52.35	0	0.00	52.40	20	362	5.51%
2018/09/05	1	53.00	40	53.25	52.60	-39	362	-10.76%
2018/09/04	0	0.00	1	53.20	53.20	-1	359	-0.28%
2018/09/03	2	52.20	0	0.00	52.00	2	354	0.56%
2018/08/31	0	0.00	1	51.70	52.00	-1	354	-0.28%
2018/08/30	1.2	51.94	0	0.00	52.20	1.2	353	0.33%
2018/08/29	11	51.48	0	0.00	51.30	11	357	3.08%
2018/08/27	15	50.60	1	50.90	51.50	14	350	4.00%
2018/08/22	1	52.00	0	0.00	52.00	1	341	0.29%
2018/08/21	0	0.00	1	51.40	51.90	-1	340	-0.29%
2018/08/20	1	50.80	0	0.00	51.00	1	336	0.30%
2018/08/17	1	51.10	0	0.00	50.90	1	329	0.30%
2018/08/16	12	51.80	0	0.00	52.20	12	309	3.88%
2018/08/15	0	0.00	17	54.90	54.10	-17	292	-5.81%
2018/08/09	0	0.00	6	56.50	56.50	-6	290	-2.06%
2018/08/07	5	56.20	0	0.00	56.00	5	285	1.75%
2018/08/06	0	0.00	1	55.70	55.70	-1	282	-0.35%
2018/08/01	2	55.95	0	0.00	55.90	2	268	0.74%
2018/07/31	4	55.68	0	0.00	56.80	4	256	1.56%
2018/07/30	3	56.90	0	0.00	56.80	3	228	1.32%
2018/07/27	1	57.00	0	0.00	57.10	1	227	0.44%
2018/07/26	11	57.09	0	0.00	57.10	11	223	4.91%
2018/07/24	10	57.40	0	0.00	57.90	10	212	4.70%
2018/07/23	1	57.90	0	0.00	57.70	1	212	0.47%
2018/07/18	14	59.10	0	0.00	59.20	14	211	6.61%
2018/07/17	46	58.91	0	0.00	58.80	46	208	22.02%
2018/07/13	0	0.00	1	58.60	58.30	-1	206	-0.48%
2018/07/12	2	58.20	0	0.00	58.20	2	205	0.97%
2018/07/10	4	59.58	0	0.00	59.50	4	201	1.99%
2018/06/21	1	61.30	0	0.00	61.50	1	216	0.46%
2018/06/20	0	0.00	1	61.20	61.60	-1	220	-0.45%
2018/06/07	1	62.90	0	0.00	62.60	1	264	0.38%
2018/06/04	3	61.30	0	0.00	61.40	3	277	1.08%
2018/05/31	0	0.00	2.1	61.99	61.70	-2.1	272	-0.76%
2018/05/24	1	61.60	0	0.00	61.60	1	271	0.37%
2018/05/23	1	61.40	1	61.20	61.00	0	268	0.00%
2018/05/21	1	61.90	0	0.00	61.60	1	267	0.37%
2018/05/18	1	61.40	3	61.43	61.90	-2	265	-0.75%
2018/05/17	1	60.70	0	0.00	60.80	1	261	0.38%
2018/05/14	1	60.60	0	0.00	60.60	1	278	0.36%
2018/04/20	0	0.00	1	60.90	61.40	-1	355	-0.28%
2018/04/18	0	0.00	0.2	60.50	60.30	-0.2	360	-0.06%
2018/04/16	0	0.00	1	61.10	61.10	-1	361	-0.28%
2018/04/13	0.2	62.00	0	0.00	61.60	0.2	361	0.06%
2018/04/11	1	61.20	0	0.00	61.10	1	365	0.27%
2018/04/09	0	0.00	1	61.00	61.00	-1	370	-0.27%
2018/04/02	2	60.50	0	0.00	60.50	2	377	0.53%
2018/03/26	0	0.00	2	59.70	59.90	-2	400	-0.50%
2018/03/15	1	62.40	0	0.00	62.10	1	414	0.24%
2018/03/14	0	0.00	27	62.37	62.20	-27	413	-6.54%
2018/03/13	2	63.25	24	63.46	63.00	-22	410	-5.36%
2018/03/12	49	62.58	0	0.00	62.50	49	403	12.15%
2018/03/08	1	60.20	0	0.00	60.10	1	390	0.26%
2018/03/01	1	61.00	0	0.00	61.00	1	400	0.25%
2018/02/27	1	61.40	0	0.00	61.50	1	399	0.25%
2018/02/09	2	59.20	0	0.00	59.90	2	421	0.47%
2018/01/30	0	0.00	1	61.30	61.30	-1	402	-0.25%
2018/01/26	3	62.33	0	0.00	62.50	3	400	0.75%
2018/01/25	2	63.15	0	0.00	62.80	2	397	0.50%
2018/01/24	1	64.10	0	0.00	63.70	1	393	0.25%
2018/01/22	0	0.00	1	65.30	65.00	-1	387	-0.26%
2018/01/17	0	0.00	7	64.83	65.00	-7	371	-1.88%
2018/01/12	11	62.73	0	0.00	62.70	11	355	3.09%
2018/01/11	2	62.70	0	0.00	63.00	2	359	0.56%
2018/01/10	0	0.00	2	62.70	63.10	-2	361	-0.55%
2018/01/08	5	62.60	1	62.60	62.60	4	378	1.06%
2018/01/03	0	0.00	5	63.46	63.80	-5	388	-1.29%