南僑 (1702)-元大-台中中港券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.9
漲跌
▼3.5
漲幅
-5.27%
成交量
2,469張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	66.00	1	66.00	66.40	0	1,056	0.00%
2024/05/17	0	0.00	1	66.00	66.10	-1	1,051	-0.10%
2024/05/15	0	66.00	0	0.00	65.80	0	1,035	0.00%
2024/05/14	0	0.00	1	63.90	64.30	-1	1,015	-0.10%
2024/04/29	1	61.50	0	0.00	61.50	1	937	0.11%
2024/04/26	1	60.40	2	61.30	62.00	-1	913	-0.11%
2024/04/25	1	59.40	4	59.50	59.80	-3	879	-0.34%
2024/04/24	4	59.90	0	0.00	59.50	4	868	0.46%
2024/04/23	1	60.30	0	0.00	60.50	1	830	0.12%
2024/04/03	0	0.00	0	58.40	58.80	0	671	0.00%
2024/03/12	0	0.00	1	55.40	55.50	-1	515	-0.19%
2024/02/26	0.1	54.40	0	0.00	54.30	0.1	442	0.02%
2024/02/21	0	0.00	4	53.75	54.60	-4	418	-0.96%
2024/01/30	0	0.00	7	52.33	52.50	-7	390	-1.79%
2024/01/19	0	0.00	5	49.99	50.10	-5	353	-1.42%
2024/01/02	0	50.95	5	51.20	50.90	-5	371	-1.34%
2023/12/28	1	50.50	0	0.00	50.80	1	365	0.27%
2023/12/25	1	51.00	5	51.10	50.90	-4	375	-1.06%
2023/12/06	1	50.00	0	0.00	50.00	1	368	0.27%
2023/12/05	11	49.89	0	0.00	49.70	11	363	3.03%
2023/12/01	0	0.00	2	50.55	50.40	-2	350	-0.57%
2023/11/21	0	0.00	5	49.75	49.85	-5	337	-1.48%
2023/11/17	5	49.05	0	0.00	49.35	5	329	1.52%
2023/11/15	0	0.00	5	49.65	49.65	-5	316	-1.58%
2023/11/09	5	48.80	0	0.00	49.10	5	309	1.62%
2023/10/30	1	49.70	0	0.00	49.70	1	327	0.30%
2023/10/26	5	49.50	5	50.30	50.30	0	335	0.00%
2023/10/23	0	0.00	1	51.20	50.20	-1	401	-0.25%
2023/10/17	0	0.00	28	50.60	50.60	-28	460	-6.09%
2023/10/04	1	49.70	0	0.00	49.90	1	456	0.22%
2023/10/03	0	0.00	1	50.50	50.20	-1	454	-0.22%
2023/09/22	1	48.75	0	0.00	48.85	1	433	0.23%
2023/09/21	0	0.00	5	49.82	49.15	-5	433	-1.15%
2023/09/20	0	0.00	2	48.80	48.70	-2	411	-0.49%
2023/09/13	0	0.00	4	48.00	48.05	-4	424	-0.94%
2023/08/28	2	47.90	0	0.00	47.60	2	487	0.41%
2023/08/01	0	0.00	1	49.00	49.15	-1	613	-0.16%
2023/07/31	5	49.00	0	0.00	48.90	5	627	0.80%
2023/07/27	0	0.00	1	50.70	50.70	-1	648	-0.15%
2023/07/26	0	0.00	10	49.80	49.95	-10	625	-1.60%
2023/07/25	0	0.00	1	48.75	48.85	-1	597	-0.17%
2023/07/05	0	0.00	0	47.80	47.80	0	529	0.00%
2023/06/27	1	47.45	0	0.00	47.50	1	527	0.19%
2023/06/16	5	48.00	0	0.00	47.90	5	509	0.98%
2023/06/08	0	0.00	1	48.30	48.50	-1	481	-0.21%
2023/06/01	6	48.95	0	0.00	49.00	6	469	1.28%
2023/05/29	0	0.00	5	50.70	50.70	-5	444	-1.13%
2023/05/26	5	50.00	0	0.00	50.10	5	441	1.13%
2023/05/16	0	0.00	4	51.20	51.20	-4	378	-1.06%
2023/05/10	0	0.00	5	51.20	51.10	-5	357	-1.40%
2023/05/08	0	0.00	0	50.70	51.10	0	343	-0.01%
2023/05/05	4	50.70	0	0.00	50.70	4	331	1.21%
2023/05/04	0	0.00	34	50.74	50.40	-34	319	-10.64%
2023/05/03	0	0.00	0	49.00	49.10	0	294	-0.01%
2023/04/26	0.1	47.30	0	0.00	47.45	0.1	271	0.02%
2023/03/30	0	0.00	0.2	47.17	46.85	-0.2	228	-0.09%
2023/03/28	0.1	47.10	0	0.00	47.35	0.1	231	0.02%
2023/03/27	0.2	47.15	0	0.00	47.15	0.2	235	0.06%
2023/02/24	5	47.05	0	0.00	47.00	5	211	2.36%
2023/01/31	1	45.70	0	0.00	45.70	1	159	0.63%
2023/01/12	1	44.80	0	0.00	45.30	1	157	0.64%
2022/12/19	0	0.00	5	45.70	45.65	-5	149	-3.34%
2022/12/09	0	0.00	3	44.70	44.65	-3	139	-2.15%
2022/10/14	3	42.80	0	0.00	42.80	3	163	1.83%
2022/09/30	5	44.50	0	0.00	44.60	5	171	2.92%
2022/08/24	5	46.45	0	0.00	46.45	5	217	2.29%
2022/08/23	0	0.00	1	45.75	46.25	-1	223	-0.45%
2022/08/09	0	0.00	5	45.30	45.75	-5	225	-2.22%
2022/08/08	5	44.25	0	0.00	44.95	5	224	2.22%
2022/08/04	0.1	44.00	0	0.00	43.95	0.1	233	0.04%
2022/07/18	0	0.00	1	44.10	44.20	-1	269	-0.37%
2022/07/14	0	0.00	0.1	44.95	44.65	-0.1	280	-0.04%
2022/07/01	0	45.55	0	0.00	45.15	0	323	0.00%
2022/06/23	0	0.00	2	45.88	46.10	-2	319	-0.63%
2022/06/07	0	0.00	1	46.00	46.00	-1	333	-0.30%
2022/06/02	1	45.60	2	45.40	45.90	-1	342	-0.29%
2022/05/19	0	0.00	2	46.55	46.55	-2	348	-0.57%
2022/05/09	0	0.00	1	47.00	46.65	-1	363	-0.27%
2022/05/04	1	47.85	0	0.00	47.85	1	370	0.27%
2022/04/29	1	48.05	0	0.00	47.75	1	381	0.26%
2022/04/28	5	48.15	0	0.00	48.50	5	387	1.29%
2022/04/27	0	0.00	1	47.45	47.10	-1	384	-0.26%
2022/04/25	2	48.53	0	0.00	48.25	2	379	0.53%
2022/04/22	0	0.00	4	49.09	49.00	-4	381	-1.05%
2022/04/18	6	48.70	6	49.65	48.60	0	374	0.00%
2022/04/15	1	49.80	5	49.95	49.65	-4	368	-1.08%
2022/03/31	0	0.00	1	48.85	48.70	-1	377	-0.27%
2022/03/25	1	48.90	3	48.70	48.90	-2	376	-0.53%
2022/03/22	0	49.05	0	0.00	48.80	0	372	0.00%
2022/03/11	20	48.50	0	0.00	48.50	20	363	5.51%
2022/03/10	3	48.50	0	0.00	48.40	3	364	0.82%
2022/02/18	0.1	50.30	0	0.00	50.40	0.1	365	0.03%
2022/02/17	1	50.00	0	0.00	50.10	1	359	0.28%
2022/02/10	0	0.00	1	49.95	50.00	-1	352	-0.28%
2022/01/25	1	48.95	0	0.00	48.70	1	344	0.29%
2022/01/24	0	0.00	2	49.20	49.00	-2	347	-0.58%
2022/01/11	0	0.00	1	49.90	49.95	-1	449	-0.22%
2022/01/10	1	49.80	0	0.00	49.75	1	451	0.22%
2022/01/03	0	0.00	1	49.90	49.70	-1	468	-0.21%
2021/12/23	0	0.00	3	49.25	49.30	-3	530	-0.57%
2021/12/17	2	49.40	0	0.00	49.35	2	560	0.36%
2021/12/16	2	49.30	0	0.00	49.40	2	559	0.36%
2021/12/09	1	49.10	0	0.00	49.10	1	558	0.18%
2021/11/19	5	49.10	0	0.00	49.10	5	522	0.96%
2021/11/09	1	48.60	0	0.00	48.70	1	545	0.18%
2021/10/29	1	48.20	3	48.40	48.40	-2	565	-0.35%
2021/10/28	1	48.75	0	0.00	48.70	1	556	0.18%
2021/10/26	1	49.90	3	49.85	49.80	-2	539	-0.37%
2021/10/25	1	49.90	0	0.00	49.80	1	535	0.19%
2021/10/21	8	50.53	8	50.50	51.20	0	522	0.00%
2021/10/20	20	51.85	8.1	52.25	51.80	12	490	2.44%
2021/10/19	10	51.00	0	0.00	51.10	10	462	2.16%
2021/10/18	0	0.00	0	50.60	50.20	0	451	-0.01%
2021/10/15	5	49.60	0	0.00	49.85	5	457	1.09%
2021/10/13	3	50.00	0	0.00	49.90	3	464	0.65%
2021/10/06	0	49.60	0	0.00	49.60	0	484	0.01%
2021/10/05	1	49.35	0	0.00	50.30	1	483	0.21%
2021/10/04	7	50.10	11	50.06	50.70	-4	475	-0.84%
2021/09/30	0	48.50	0	0.00	49.05	0	434	0.00%
2021/09/29	5	48.80	0	0.00	48.65	5	428	1.17%
2021/09/28	5	49.40	0	0.00	49.45	5	451	1.11%
2021/09/22	0	0.00	6	47.90	47.95	-6	464	-1.29%
2021/09/15	1	48.45	0	0.00	48.80	1	492	0.20%
2021/09/14	2	48.50	0	0.00	48.55	2	499	0.40%
2021/08/30	3	48.65	0	0.00	48.70	3	586	0.51%
2021/08/25	1	48.50	0	0.00	48.70	1	652	0.15%
2021/08/19	0	0.00	5	47.34	47.05	-5	707	-0.71%
2021/08/04	0	0.00	0	51.00	50.70	0	1,052	0.00%
2021/07/28	2	51.00	1	50.60	50.50	1	1,211	0.08%
2021/07/27	2	51.20	0	0.00	51.10	2	1,271	0.16%
2021/07/23	2	51.45	0	0.00	51.30	2	1,406	0.14%
2021/07/21	4	51.48	10	51.40	51.50	-6	1,560	-0.38%
2021/07/16	2	52.80	2	52.30	52.40	0	1,748	0.00%
2021/07/15	0	0.00	2	52.10	52.30	-2	1,851	-0.11%
2021/07/14	0	0.00	1	51.50	51.50	-1	1,872	-0.05%
2021/07/08	0	0.00	2	51.50	51.70	-2	1,953	-0.10%
2021/07/06	0	0.00	2	51.00	50.90	-2	1,988	-0.10%
2021/07/05	2	51.05	0	0.00	51.10	2	1,987	0.10%
2021/07/02	1	51.90	0	0.00	51.80	1	1,962	0.05%
2021/07/01	1	51.40	0	0.00	51.40	1	1,963	0.05%
2021/06/23	0	0.00	1	51.80	52.30	-1	1,957	-0.05%
2021/06/22	0	0.00	0.2	51.70	51.70	-0.2	1,953	-0.01%
2021/06/21	14	51.15	0	0.00	51.80	14	1,950	0.72%
2021/06/16	3	51.93	1	52.30	51.90	2	1,939	0.10%
2021/06/15	1	52.50	0	0.00	52.70	1	1,930	0.05%
2021/06/02	0	0.00	2	55.20	56.90	-2	1,996	-0.10%
2021/05/31	0	0.00	0	57.00	56.90	0	1,949	0.00%
2021/05/27	0	0.00	2	58.00	56.20	-2	1,926	-0.10%
2021/05/26	0	0.00	11	56.75	57.70	-11	1,914	-0.57%
2021/05/25	1	55.50	0	0.00	55.50	1	1,868	0.05%
2021/05/24	5	55.56	7	55.61	55.60	-2	1,855	-0.11%
2021/05/19	14	53.25	0	0.00	53.10	14	1,798	0.78%
2021/05/18	2	52.79	0	0.00	53.30	2	1,771	0.11%
2021/05/17	1	48.90	0	0.00	49.50	1	1,738	0.06%
2021/05/14	3	51.20	0	0.00	51.30	3	1,700	0.18%
2021/05/13	2	50.95	24	51.23	51.70	-22	1,678	-1.31%
2021/05/12	5	53.56	8	54.75	51.30	-3	1,644	-0.18%
2021/05/11	5	58.70	3	59.00	56.80	2	1,569	0.13%
2021/05/10	1	59.00	2	58.20	59.00	-1	1,516	-0.06%
2021/05/07	3	56.13	1	57.10	56.20	2	1,476	0.14%
2021/05/06	1	55.80	0	0.00	56.20	1	1,464	0.07%
2021/05/05	1	56.20	2	56.00	56.20	-1	1,436	-0.07%
2021/05/04	5.1	56.73	7	58.49	56.40	-1.9	1,426	-0.13%
2021/05/03	13	59.08	12	58.44	58.70	1	1,363	0.07%
2021/04/29	5	58.70	1	59.00	58.00	4	1,298	0.31%
2021/04/28	1	58.60	4	58.75	59.80	-3	1,242	-0.24%
2021/04/27	1	57.50	1	56.60	57.60	0	1,160	0.00%
2021/04/26	0	0.00	1	56.50	56.60	-1	1,110	-0.09%
2021/04/23	1	53.50	0	0.00	54.80	1	1,063	0.09%
2021/04/22	4	55.30	0	0.00	55.10	4	1,046	0.38%
2021/04/21	4	54.70	4	54.58	54.50	0	952	0.00%
2021/04/19	2	51.60	0	0.00	51.70	2	817	0.25%
2021/04/16	0	0.00	5	50.10	50.50	-5	778	-0.64%
2021/04/15	0	0.00	1	48.65	48.90	-1	749	-0.13%
2021/04/14	2	48.55	0	0.00	48.65	2	747	0.27%
2021/04/13	0	0.00	21	48.84	48.25	-21	743	-2.82%
2021/04/12	4	48.15	0	0.00	48.00	4	718	0.56%
2021/04/09	0	0.00	10	47.60	47.55	-10	713	-1.40%
2021/04/08	22	47.40	5	47.72	47.65	17	713	2.38%
2021/04/07	3	47.18	0	0.00	47.35	3	717	0.42%
2021/04/06	3	47.35	0	0.00	47.35	3	762	0.39%
2021/03/30	0	47.30	0	0.00	47.10	0	766	0.00%
2021/03/29	1	47.01	0	0.00	47.15	1	761	0.13%
2021/03/19	0	0.00	5	47.15	47.30	-5	816	-0.61%
2021/03/12	0	47.70	0	0.00	47.60	0	790	0.00%
2021/03/11	0	0.00	1	48.00	47.80	-1	788	-0.13%
2021/03/10	1	48.05	0	0.00	48.10	1	772	0.13%
2021/03/09	0	0.00	2	47.65	47.05	-2	746	-0.27%
2021/03/08	1	46.65	0	0.00	46.65	1	708	0.14%
2021/02/25	5	46.25	2	46.20	46.65	3	689	0.44%
2021/02/23	2	46.40	0	0.00	46.75	2	683	0.29%
2021/02/22	5	46.05	0	0.00	46.30	5	682	0.73%
2021/02/19	2	45.55	0	0.00	45.55	2	677	0.30%
2021/02/17	1	45.20	0	0.00	45.25	1	680	0.15%
2021/01/29	3	44.50	0	0.00	44.50	3	696	0.43%
2021/01/14	1	45.50	0	0.00	45.45	1	596	0.17%
2021/01/13	0	0.00	1	46.00	45.85	-1	607	-0.16%
2021/01/06	1	46.50	0	0.00	46.10	1	567	0.18%
2021/01/05	1	46.50	0	0.00	46.45	1	555	0.18%
2020/12/31	0	0.00	2	47.05	47.00	-2	538	-0.37%
2020/12/30	4	47.13	0	0.00	47.40	4	529	0.76%
2020/12/29	2	46.70	19	47.81	47.55	-17	515	-3.30%
2020/12/24	1	45.80	0	0.00	45.50	1	441	0.23%
2020/12/22	8	46.38	0	0.00	45.95	8	428	1.87%
2020/12/21	0	0.00	1	47.20	47.40	-1	381	-0.26%
2020/12/07	0	0.00	1	45.15	45.30	-1	353	-0.28%
2020/12/02	18	44.78	0	0.00	44.70	18	345	5.21%
2020/12/01	1	44.80	0	0.00	45.10	1	338	0.30%
2020/11/09	1	43.50	0	0.00	43.35	1	281	0.36%
2020/11/05	0	0.00	0	43.15	43.35	0	280	0.00%
2020/11/04	0	0.00	0.1	43.00	43.15	-0.1	285	-0.02%
2020/10/29	1	43.05	0	0.00	43.25	1	290	0.34%
2020/10/06	1	42.70	0	0.00	42.80	1	342	0.29%
2020/08/31	7	42.76	0	0.00	42.85	7	393	1.78%
2020/08/28	2	42.45	0	0.00	42.70	2	395	0.51%
2020/08/06	0	0.00	1	42.10	41.95	-1	370	-0.27%
2020/07/30	1	41.90	0	0.00	41.85	1	365	0.27%
2020/07/24	1	43.30	0	0.00	42.90	1	351	0.28%
2020/07/15	0	0.00	1	43.05	43.20	-1	317	-0.31%
2020/07/09	1	45.00	0	0.00	45.10	1	311	0.32%
2020/06/30	0	0.00	1	46.05	46.00	-1	290	-0.34%
2020/06/22	0	0.00	1	45.55	45.60	-1	287	-0.35%
2020/06/15	0	0.00	1	44.90	44.80	-1	317	-0.32%
2020/06/12	0	0.00	1	45.00	45.00	-1	321	-0.31%
2020/06/11	0	0.00	2	46.25	45.40	-2	325	-0.61%
2020/06/10	0	0.00	1	47.15	46.95	-1	321	-0.31%
2020/06/09	2	47.70	0	0.00	47.50	2	334	0.60%
2020/06/08	0	0.00	1	47.60	47.50	-1	336	-0.30%
2020/05/14	0	0.00	2	44.50	44.35	-2	346	-0.58%
2020/04/16	2	43.25	1	43.05	43.30	1	426	0.23%
2020/04/15	0	0.00	1	43.05	43.50	-1	425	-0.23%
2020/04/14	1	42.00	0	0.00	42.10	1	417	0.24%
2020/04/01	1	41.95	0	0.00	41.95	1	412	0.24%
2020/03/31	1	40.65	0	0.00	40.40	1	406	0.25%
2020/03/30	0	0.00	1	39.30	39.75	-1	405	-0.25%
2020/03/25	1	39.50	0	0.00	40.00	1	410	0.24%
2020/03/23	1	36.30	0	0.00	36.30	1	411	0.24%
2020/03/20	1	36.05	0	0.00	37.90	1	413	0.24%
2020/03/19	1	35.05	0	0.00	34.90	1	408	0.24%
2020/03/18	1	39.00	0	0.00	38.70	1	396	0.25%
2020/03/13	1	41.00	0	0.00	41.80	1	388	0.26%
2020/03/12	1	45.40	0	0.00	45.05	1	377	0.26%
2020/02/21	0	0.00	5	49.79	49.80	-5	358	-1.39%
2020/02/17	1	49.70	2	49.75	49.70	-1	346	-0.29%
2020/02/12	2	48.80	0	0.00	48.80	2	336	0.59%
2020/01/30	0	0.00	2	51.90	49.60	-2	333	-0.60%
2020/01/15	1	50.60	0	0.00	50.70	1	280	0.36%
2020/01/13	4	50.80	0	0.00	51.00	4	281	1.42%
2020/01/07	0	0.00	2	50.75	50.70	-2	302	-0.66%
2020/01/06	0	0.00	1	51.00	50.90	-1	301	-0.33%
2019/12/19	2	50.35	0	0.00	50.20	2	280	0.71%
2019/11/25	1	50.50	0	0.00	50.50	1	287	0.35%
2019/11/01	1	49.55	0	0.00	49.30	1	277	0.36%
2019/10/15	1	49.70	0	0.00	49.85	1	238	0.42%
2019/10/01	1	50.50	0	0.00	50.40	1	239	0.42%
2019/09/12	1	50.80	0	0.00	50.70	1	359	0.28%
2019/08/13	2	50.85	0	0.00	50.60	2	434	0.46%
2019/08/06	20	51.00	0	0.00	51.80	20	428	4.66%
2019/08/02	1	52.50	0	0.00	52.60	1	430	0.23%
2019/07/30	0	0.00	2	52.70	52.60	-2	429	-0.47%
2019/07/29	1	53.10	0	0.00	53.10	1	426	0.23%
2019/07/24	1	53.80	0	0.00	53.70	1	425	0.23%
2019/07/18	0	0.00	5	53.90	53.80	-5	427	-1.17%
2019/07/16	1	54.20	0	0.00	54.20	1	425	0.23%
2019/07/15	0	0.00	0.2	54.80	54.80	-0.2	424	-0.05%
2019/07/12	0	0.00	4	55.30	55.20	-4	423	-0.95%
2019/07/09	0	0.00	5	55.90	55.80	-5	417	-1.20%
2019/07/02	0	0.00	10	54.40	54.20	-10	391	-2.55%
2019/07/01	10	56.00	97	56.00	55.00	-87	388	-22.39%
2019/06/28	1	55.60	10	56.01	55.60	-9	391	-2.30%
2019/06/25	3	56.70	5	56.40	56.70	-2	351	-0.57%
2019/06/19	3	55.00	0	0.00	55.20	3	285	1.05%
2019/06/18	2	54.70	0	0.00	54.90	2	275	0.73%
2019/06/17	3	54.60	0	0.00	54.50	3	271	1.10%
2019/06/10	0	0.00	7	53.50	53.50	-7	260	-2.69%
2019/06/04	5	54.10	0	0.00	54.10	5	256	1.95%
2019/05/28	2	51.50	0	0.00	52.00	2	240	0.83%
2019/05/20	7	51.20	0	0.00	51.10	7	227	3.07%
2019/04/24	1	53.30	0	0.00	53.20	1	286	0.35%
2019/04/12	0	0.00	133	53.78	54.10	-133	334	-39.75%	大賣/鉅額交易
2019/03/26	0	0.00	1	53.50	53.30	-1	325	-0.31%
2019/03/12	0	0.00	1	53.50	53.90	-1	328	-0.30%
2019/03/08	0	0.00	1	54.00	53.90	-1	326	-0.31%
2018/12/03	3	47.45	0	0.00	47.55	3	415	0.72%
2018/11/21	0	0.00	1	46.40	46.55	-1	435	-0.23%
2018/11/08	1	47.00	0	0.00	46.70	1	514	0.19%
2018/10/25	0	0.00	20	42.55	42.30	-20	513	-3.89%
2018/10/23	0	0.00	1	43.00	42.80	-1	538	-0.19%
2018/10/19	20	40.31	0	0.00	43.05	20	524	3.82%
2018/10/18	0	0.00	1	42.70	42.75	-1	479	-0.21%
2018/10/11	1	46.20	0	0.00	45.75	1	438	0.23%
2018/10/03	0	0.00	2	53.70	53.50	-2	402	-0.50%
2018/10/01	2	52.00	0	0.00	53.00	2	388	0.51%
2018/09/07	0	0.00	1	52.00	51.70	-1	363	-0.28%
2018/09/03	1	52.00	0	0.00	52.00	1	354	0.28%
2018/08/16	2	52.00	0	0.00	52.20	2	309	0.65%
2018/08/15	0	0.00	10	54.10	54.10	-10	292	-3.42%
2018/08/09	2	56.30	0	0.00	56.50	2	290	0.69%
2018/08/06	10	55.10	0	0.00	55.70	10	282	3.54%
2018/08/03	1	55.00	0	0.00	55.50	1	281	0.36%
2018/07/31	40	56.50	0	0.00	56.80	40	256	15.61%
2018/07/12	0	0.00	1	58.20	58.20	-1	205	-0.49%
2018/06/11	1	62.30	0	0.00	62.50	1	246	0.41%
2018/06/01	30	61.00	0	0.00	61.30	30	275	10.88%
2018/05/31	16	61.60	0	0.00	61.70	16	272	5.86%
2018/05/14	0.2	60.60	0	0.00	60.60	0.2	278	0.07%
2018/05/03	0	0.00	3	60.50	60.50	-3	301	-1.00%
2018/04/13	0	0.00	1	61.20	61.60	-1	361	-0.28%
2018/03/30	4	60.90	0	0.00	60.90	4	395	1.01%
2018/03/29	1	60.00	0.1	61.90	60.60	0.9	397	0.23%
2018/03/16	1	61.60	0	0.00	61.80	1	415	0.24%
2018/03/13	1	63.50	6	63.50	63.00	-5	410	-1.22%
2018/03/12	0	0.00	14	62.80	62.50	-14	403	-3.47%
2018/03/02	0	0.00	1	60.60	60.90	-1	403	-0.25%
2018/03/01	5	61.20	1	61.20	61.00	4	400	1.00%
2018/02/23	3	61.10	0	0.00	60.80	3	402	0.75%
2018/02/07	5	60.10	0	0.00	60.20	5	417	1.20%
2018/02/06	40	59.50	0	0.00	59.70	40	413	9.68%
2018/02/01	0	0.00	5	61.70	61.70	-5	408	-1.22%
2018/01/26	10	62.10	0	0.00	62.50	10	400	2.50%
2018/01/23	3	64.20	0	0.00	64.40	3	392	0.76%
2018/01/22	12	65.00	0	0.00	65.00	12	387	3.10%
2018/01/18	10	64.70	1	65.30	65.30	9	381	2.36%
2018/01/17	11	64.72	0	0.00	65.00	11	371	2.96%
2018/01/15	5	62.90	0	0.00	63.40	5	352	1.42%
2018/01/10	20	62.90	0	0.00	63.10	20	361	5.53%
2018/01/09	20	63.13	0	0.00	63.00	20	368	5.42%
2018/01/08	11	63.00	0	0.00	62.60	11	378	2.90%
2018/01/05	9	62.60	0	0.00	63.40	9	379	2.37%