南僑 (1702)-元大-大甲券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.5
漲跌
▲1.5
漲幅
+2.46%
成交量
1,813張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.5	62.30	0	62.50	62.50	0.5	969	0.05%
2024/05/07	0.1	60.70	0	0.00	61.00	0.1	956	0.01%
2024/04/30	0	0.00	0	61.20	60.80	0	936	0.00%
2024/04/29	1	61.50	0	0.00	61.50	1	937	0.11%
2024/04/26	0	0.00	3	60.93	62.00	-3	913	-0.33%
2024/04/25	1	59.50	1	59.10	59.80	0	879	0.00%
2024/04/24	0	59.88	1	59.60	59.50	-1	868	-0.11%
2024/04/23	2	58.55	4.6	59.54	60.50	-2.6	830	-0.31%
2024/04/22	0.2	55.90	0	0.00	56.00	0.2	735	0.02%
2024/04/19	0.1	55.60	0	0.00	55.80	0.1	728	0.01%
2024/04/18	0.2	55.70	1	56.10	56.20	-0.9	722	-0.12%
2024/04/12	0	0.00	1	56.10	56.10	-1	707	-0.14%
2024/04/09	1	57.80	0	0.00	57.70	1	674	0.15%
2024/04/03	0.2	58.50	0	0.00	58.80	0.2	671	0.03%
2024/04/02	0	0.00	2	58.50	58.50	-2	669	-0.30%
2024/03/29	0.6	57.23	0	0.00	57.30	0.6	644	0.09%
2024/03/28	1.4	57.98	0	0.00	58.20	1.4	641	0.22%
2024/03/18	0	0.00	0	55.70	55.70	0	557	0.00%
2024/03/11	0	55.55	0	0.00	55.40	0	510	0.00%
2024/03/08	0	56.20	0	0.00	55.60	0	517	0.00%
2024/03/01	0	0.00	1	54.80	54.90	-1	457	-0.22%
2024/02/29	0	0.00	2	54.95	54.70	-2	453	-0.44%
2024/02/26	1	54.30	2	54.20	54.30	-1	442	-0.23%
2024/02/22	1	55.40	1	55.10	54.60	0	439	0.00%
2024/02/21	0	0.00	2	54.15	54.60	-2	418	-0.48%
2024/02/16	1	51.60	0	0.00	51.80	1	394	0.25%
2024/01/30	4	51.95	2	52.20	52.50	2	390	0.51%
2024/01/29	0	0.00	1	51.50	51.60	-1	376	-0.27%
2024/01/23	0	0.00	1	51.20	51.00	-1	362	-0.28%
2024/01/03	0	0.00	20	51.10	51.10	-20	374	-5.34%
2023/12/22	0	0.00	2	50.40	50.50	-2	366	-0.55%
2023/12/08	1	50.10	0	0.00	50.00	1	374	0.27%
2023/12/05	0	0.00	10	49.65	49.70	-10	363	-2.75%
2023/11/24	10	50.50	0	0.00	50.30	10	348	2.87%
2023/11/16	0	0.00	15	49.15	49.75	-15	324	-4.63%
2023/11/15	15	49.70	0	0.00	49.65	15	316	4.74%
2023/11/07	1	49.10	0	0.00	49.15	1	318	0.31%
2023/10/20	0	0.00	1	50.30	50.40	-1	406	-0.25%
2023/09/05	10	48.05	0	0.00	48.00	10	453	2.21%
2023/08/28	5	47.50	0	0.00	47.60	5	487	1.03%
2023/08/24	5	47.50	0	0.00	47.70	5	507	0.99%
2023/08/15	0	0.00	2	47.50	47.80	-2	557	-0.36%
2023/07/28	1	49.40	0	0.00	49.50	1	649	0.15%
2023/07/27	0	0.00	1	50.90	50.70	-1	648	-0.15%
2023/07/20	0	0.00	0.4	46.80	46.80	-0.4	520	-0.08%
2023/06/30	0	0.00	0	48.95	47.85	0	524	0.00%
2023/06/27	0.4	47.75	0	0.00	47.50	0.4	527	0.08%
2023/06/20	0	47.50	0	0.00	47.35	0	517	0.00%
2023/06/02	1	48.75	0	0.00	49.05	1	471	0.21%
2023/05/29	0	0.00	1	50.60	50.70	-1	444	-0.23%
2023/05/19	0	0.00	1	50.80	50.80	-1	408	-0.24%
2023/05/17	0	0.00	1	51.60	51.50	-1	391	-0.26%
2023/05/16	3	51.27	0	0.00	51.20	3	378	0.79%
2023/05/08	0	0.00	1.2	50.80	51.10	-1.2	343	-0.35%
2023/05/04	0	0.00	8	50.48	50.40	-8	319	-2.50%
2023/04/27	1	47.90	0	0.00	47.95	1	275	0.36%
2023/04/21	2	47.55	0	0.00	47.55	2	263	0.76%
2023/03/01	0	47.15	0	0.00	46.60	0	216	0.00%
2022/12/15	0	0.00	1	45.20	44.90	-1	141	-0.71%
2022/12/12	1	44.65	0	0.00	44.50	1	139	0.71%
2022/12/05	0	0.00	1	45.20	44.75	-1	142	-0.70%
2022/11/28	0	0.00	2	44.20	44.10	-2	133	-1.50%
2022/11/15	1	44.40	0	0.00	44.70	1	148	0.67%
2022/11/04	0	0.00	1	44.00	44.10	-1	147	-0.68%
2022/10/12	1	42.95	0	0.00	42.90	1	165	0.60%
2022/09/30	0	0.00	1	44.60	44.60	-1	171	-0.58%
2022/09/14	0	0.00	1	45.45	45.35	-1	188	-0.53%
2022/09/05	0	45.70	0	0.00	45.30	0	198	0.00%
2022/08/24	1	46.50	0	0.00	46.45	1	217	0.46%
2022/08/01	1	45.10	0	0.00	45.05	1	240	0.42%
2022/07/15	0	44.25	0	0.00	44.05	0	274	0.00%
2022/05/27	1	46.45	0	0.00	46.30	1	329	0.30%
2022/05/17	1	46.55	0	0.00	46.30	1	358	0.28%
2022/04/18	2	48.75	0	0.00	48.60	2	374	0.53%
2022/04/08	0	0.00	10	48.50	48.40	-10	351	-2.85%
2022/03/30	5	48.90	0	0.00	48.85	5	378	1.32%
2022/03/28	5	48.70	0	0.00	48.65	5	378	1.32%
2022/03/16	0	0.00	2	48.10	48.25	-2	367	-0.54%
2022/03/10	1	48.35	0	0.00	48.40	1	364	0.27%
2022/03/09	0.2	48.30	0	0.00	48.20	0.2	361	0.06%
2022/03/01	1	49.60	0	0.00	49.70	1	358	0.28%
2022/02/15	0	0.00	0	50.10	50.00	0	355	-0.01%
2022/02/07	0	49.35	0	0.00	49.80	0	345	0.00%
2022/01/17	1	49.40	0	0.00	49.40	1	361	0.28%
2022/01/05	0	0.00	1	49.70	49.80	-1	461	-0.22%
2022/01/04	0	49.50	0	0.00	49.50	0	465	0.00%
2021/12/29	2	50.10	0	0.00	50.10	2	475	0.42%
2021/12/28	0	50.20	0	0.00	50.10	0	482	0.00%
2021/11/26	0	0.00	2	49.75	49.80	-2	554	-0.36%
2021/11/24	1	50.00	0	0.00	49.55	1	543	0.18%
2021/11/22	0	0.00	1	48.85	48.85	-1	524	-0.19%
2021/11/19	1	49.10	0	0.00	49.10	1	522	0.19%
2021/11/17	1	48.85	0	0.00	48.95	1	526	0.19%
2021/11/04	1	49.20	0	0.00	49.25	1	562	0.18%
2021/11/01	1	48.30	0	0.00	48.45	1	571	0.17%
2021/10/28	1	48.75	0	0.00	48.70	1	556	0.18%
2021/10/22	1	49.90	0	0.00	49.80	1	540	0.19%
2021/10/20	0	0.00	1	51.80	51.80	-1	490	-0.20%
2021/10/19	1	51.10	1	51.00	51.10	0	462	0.00%
2021/10/18	0	0.00	1	50.20	50.20	-1	451	-0.22%
2021/10/07	1	50.10	0	0.00	50.00	1	483	0.21%
2021/10/06	1	49.65	0	0.00	49.60	1	484	0.21%
2021/10/05	1	49.90	0	0.00	50.30	1	483	0.21%
2021/09/22	0	48.70	0	0.00	47.95	0	464	0.00%
2021/08/09	0	0.00	1	49.70	49.50	-1	933	-0.11%
2021/08/06	0	0.00	1	50.10	50.00	-1	950	-0.11%
2021/08/03	0	0.00	1	50.50	50.60	-1	1,107	-0.09%
2021/07/30	1	50.60	0	0.00	50.50	1	1,168	0.09%
2021/07/22	0	0.00	2	51.10	51.20	-2	1,506	-0.13%
2021/07/06	0	0.00	2	51.10	50.90	-2	1,988	-0.10%
2021/07/05	2	50.80	0	0.00	51.10	2	1,987	0.10%
2021/06/25	1	51.70	0	0.00	51.70	1	1,955	0.05%
2021/06/24	2	52.00	0	0.00	52.10	2	1,957	0.10%
2021/06/18	0	0.00	5	51.50	51.50	-5	1,943	-0.26%
2021/06/02	0	0.00	2	56.20	56.90	-2	1,996	-0.10%
2021/06/01	2	55.10	0	0.00	55.00	2	1,961	0.10%
2021/05/25	0	0.00	1	56.00	55.50	-1	1,868	-0.05%
2021/05/24	0	0.00	1	55.80	55.60	-1	1,855	-0.05%
2021/05/21	0	0.00	1	54.10	54.90	-1	1,833	-0.05%
2021/05/19	1	53.50	2	52.90	53.10	-1	1,798	-0.06%
2021/05/18	2	52.80	0	0.00	53.30	2	1,771	0.11%
2021/05/12	2	51.25	0	0.00	51.30	2	1,644	0.12%
2021/05/11	2	56.00	2	58.80	56.80	0	1,569	0.00%
2021/05/07	0	0.00	2	56.00	56.20	-2	1,476	-0.14%
2021/05/06	1	56.00	0	0.00	56.20	1	1,464	0.07%
2021/05/05	0	0.00	14	56.43	56.20	-14	1,436	-0.97%
2021/05/04	1	55.70	17	56.52	56.40	-16	1,426	-1.12%
2021/05/03	3	59.57	7	58.71	58.70	-4	1,363	-0.29%
2021/04/29	0	0.00	1	59.30	58.00	-1	1,298	-0.08%
2021/04/28	1	59.40	11	58.91	59.80	-10	1,242	-0.81%
2021/04/27	0	0.00	1	57.60	57.60	-1	1,160	-0.09%
2021/04/26	1	56.40	2	56.25	56.60	-1	1,110	-0.09%
2021/04/23	0	0.00	1	55.00	54.80	-1	1,063	-0.09%
2021/04/22	3	55.23	4	55.50	55.10	-1	1,046	-0.10%
2021/04/21	1	55.20	0	0.00	54.50	1	952	0.10%
2021/04/20	1	51.60	0	0.00	51.90	1	837	0.12%
2021/04/19	1	51.80	0	0.00	51.70	1	817	0.12%
2021/04/13	0	0.00	4	48.80	48.25	-4	743	-0.54%
2021/04/12	0	0.00	1	47.90	48.00	-1	718	-0.14%
2021/04/08	0	0.00	5	47.25	47.65	-5	713	-0.70%
2021/04/06	1	47.25	0	0.00	47.35	1	762	0.13%
2021/03/31	0	0.00	11	47.25	47.55	-11	772	-1.42%
2021/03/29	2	47.05	0	0.00	47.15	2	761	0.26%
2021/03/23	15	47.43	0	0.00	47.05	15	821	1.83%
2021/03/22	1	47.05	0	0.00	47.20	1	819	0.12%
2021/03/12	1	47.65	0	0.00	47.60	1	790	0.13%
2021/03/10	3	48.02	0	0.00	48.10	3	772	0.39%
2021/03/09	2	47.30	0	0.00	47.05	2	746	0.27%
2021/03/08	0	46.40	0	0.00	46.65	0	708	0.00%
2021/01/22	1	44.70	1	45.20	45.35	0	670	0.00%
2021/01/14	0	0.00	3.5	45.61	45.45	-3.5	596	-0.59%
2021/01/07	0	0.00	0.5	46.20	46.15	-0.5	575	-0.09%
2021/01/04	0	0.00	1	46.90	47.10	-1	547	-0.18%
2020/12/25	0	0.00	2	45.50	45.55	-2	451	-0.44%
2020/12/22	1	46.00	0	0.00	45.95	1	428	0.23%
2020/12/17	5	45.00	0	0.00	45.00	5	362	1.38%
2020/12/16	2	44.38	10	44.42	45.00	-8	369	-2.17%
2020/12/15	0	0.00	10	44.28	44.20	-10	369	-2.71%
2020/12/10	2	45.35	0	0.00	45.25	2	360	0.55%
2020/12/01	0	0.00	2	44.85	45.10	-2	338	-0.59%
2020/11/30	22	45.28	0	0.00	45.15	22	339	6.48%
2020/11/23	0	0.00	1	45.80	45.80	-1	327	-0.31%
2020/11/18	11	45.14	0	0.00	45.15	11	308	3.57%
2020/11/13	1	44.80	0.1	44.90	44.95	0.9	303	0.30%
2020/11/12	3	44.30	0	0.00	44.05	3	294	1.02%
2020/11/05	3	43.25	0	0.00	43.35	3	280	1.07%
2020/10/30	1	43.10	0	0.00	42.85	1	290	0.34%
2020/10/23	0	0.00	1	43.00	43.05	-1	297	-0.34%
2020/10/16	0	0.00	2	42.40	42.15	-2	302	-0.66%
2020/09/21	0	0.00	1	43.50	43.55	-1	377	-0.26%
2020/09/15	1	42.65	0	0.00	42.55	1	368	0.27%
2020/08/26	2	42.30	0	0.00	42.40	2	397	0.50%
2020/07/23	1	43.80	0	0.00	43.75	1	346	0.29%
2020/07/13	0	0.00	2	44.10	44.10	-2	307	-0.65%
2020/07/01	1	44.35	1	44.60	44.60	0	289	0.00%
2020/03/31	0	0.00	11	40.80	40.40	-11	406	-2.71%
2020/03/19	2	37.00	0	0.00	34.90	2	408	0.49%
2020/03/17	5	39.19	0	0.00	39.00	5	396	1.26%
2020/03/13	2	40.90	0	0.00	41.80	2	388	0.51%
2020/03/12	2	45.10	0	0.00	45.05	2	377	0.53%
2020/03/11	1	47.10	0	0.00	47.00	1	368	0.27%
2020/02/19	15	50.00	0	0.00	50.00	15	352	4.26%
2020/02/17	5	49.70	0	0.00	49.70	5	346	1.44%
2020/02/14	0	0.00	2	49.30	49.00	-2	342	-0.58%
2020/02/07	2	48.85	0	0.00	48.75	2	330	0.61%
2020/01/31	0	0.00	1	49.60	49.60	-1	340	-0.29%
2020/01/30	5	53.16	4	50.28	49.60	1	333	0.30%
2020/01/14	0	0.00	1	51.00	51.00	-1	280	-0.36%
2020/01/06	0	0.00	0	51.00	50.90	0	301	-0.01%
2020/01/03	0	0.00	1	50.90	51.10	-1	302	-0.33%
2019/12/30	0	0.00	2	51.40	51.00	-2	299	-0.67%
2019/12/24	1	51.60	0	0.00	51.40	1	294	0.34%
2019/12/18	0	0.00	1	50.40	50.50	-1	274	-0.36%
2019/12/11	0	0.00	1	50.20	49.85	-1	282	-0.35%
2019/12/02	3	50.00	0	0.00	50.30	3	290	1.03%
2019/11/13	1	49.85	0	0.00	49.95	1	278	0.36%
2019/10/30	10	49.55	0	0.00	49.45	10	256	3.90%
2019/10/29	0	0.00	2	50.00	49.95	-2	245	-0.81%
2019/10/18	2	49.65	0	0.00	50.10	2	253	0.79%
2019/10/02	1	50.40	0	0.00	50.20	1	239	0.42%
2019/09/25	0	0.00	1	50.60	50.70	-1	276	-0.36%
2019/09/23	1	50.40	0	0.00	50.90	1	307	0.33%
2019/09/18	1	49.80	0	0.00	49.60	1	352	0.28%
2019/07/26	0	0.00	1	53.40	53.50	-1	426	-0.23%
2019/07/18	1	53.80	0	0.00	53.80	1	427	0.23%
2019/07/17	1	54.00	1	53.90	53.80	0	428	0.00%
2019/07/15	0	54.80	0	0.00	54.80	0	424	0.00%
2019/06/28	0	0.00	10	56.00	55.60	-10	391	-2.55%
2019/06/25	1	56.70	1	56.40	56.70	0	351	0.00%
2019/05/07	1	53.10	0	0.00	53.50	1	263	0.38%
2019/04/26	1	53.30	0	0.00	53.30	1	282	0.35%
2019/04/02	0	0.00	3	55.00	55.90	-3	321	-0.93%
2019/03/26	1	53.70	0	0.00	53.30	1	325	0.31%
2019/03/22	2	54.00	0	0.00	53.50	2	329	0.61%
2019/03/14	2	54.00	2	54.50	54.00	0	327	0.00%
2019/02/19	0	0.00	1	53.70	53.80	-1	310	-0.32%
2019/01/22	1	54.10	0	0.00	54.00	1	286	0.35%
2018/12/06	0	0.00	1	46.15	45.90	-1	419	-0.24%
2018/11/26	0	0.00	1	45.90	46.00	-1	420	-0.24%
2018/11/08	0	0.00	2	47.05	46.70	-2	514	-0.39%
2018/10/23	0	0.00	6	42.48	42.80	-6	538	-1.12%
2018/10/22	1	42.55	0	0.00	42.10	1	532	0.19%
2018/10/19	1	40.10	0	0.00	43.05	1	524	0.19%
2018/10/18	3	43.73	1	43.75	42.75	2	479	0.42%
2018/10/17	5	45.11	0	0.00	44.75	5	466	1.07%
2018/10/08	0	0.00	1	51.70	50.90	-1	406	-0.25%
2018/08/30	1	52.40	0	0.00	52.20	1	353	0.28%
2018/08/07	0	0.00	2	56.20	56.00	-2	285	-0.70%
2018/08/03	4	55.50	0	0.00	55.50	4	281	1.42%
2018/07/31	10	55.60	4	55.40	56.80	6	256	2.34%
2018/04/13	0	0.00	5	61.00	61.60	-5	361	-1.38%
2018/01/03	0	0.00	1	63.60	63.80	-1	388	-0.26%