南僑 (1702)-元大-基隆券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
1,257張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	61.20	61.30	0	934	0.00%
2024/04/30	0	0.00	1	61.10	60.80	-1	936	-0.11%
2024/04/29	0	0.00	1	61.60	61.50	-1	937	-0.11%
2024/04/26	0	0.00	1.1	61.46	62.00	-1.1	913	-0.12%
2024/04/24	1	59.68	0	0.00	59.50	1	868	0.12%
2024/04/23	0	0.00	1.1	59.32	60.50	-1.1	830	-0.13%
2024/04/12	0	56.10	0	0.00	56.10	0	707	0.00%
2024/04/11	0	56.90	0	0.00	56.40	0	697	0.00%
2024/04/09	0	57.80	0	0.00	57.70	0	674	0.00%
2024/04/02	0	57.90	0	0.00	58.50	0	669	0.00%
2024/04/01	0	0.00	0	58.80	58.60	0	660	0.00%
2024/03/26	0	57.50	0	0.00	57.50	0	635	0.00%
2024/03/21	0	58.00	0	58.60	58.30	0	610	0.00%
2024/03/20	0	0.00	0	56.60	56.70	0	569	-0.01%
2024/03/15	0	55.60	0	0.00	55.70	0	553	0.01%
2024/03/13	0	0.00	0	56.50	57.00	0	540	-0.01%
2024/03/12	0	54.90	0	0.00	55.50	0	515	0.01%
2024/03/08	0	55.80	0	0.00	55.60	0	517	0.00%
2024/03/07	0	0.00	0	56.70	56.50	0	510	0.00%
2024/03/05	0	0.00	1	55.03	56.10	-1	476	-0.22%
2024/02/29	0	0.00	0	55.20	54.70	0	453	-0.01%
2024/02/27	0	53.90	0	0.00	53.90	0	444	0.01%
2024/02/23	0	54.27	0	0.00	54.10	0	443	0.01%
2024/02/22	0	0.00	2	55.20	54.60	-2	439	-0.46%
2024/02/21	0	0.00	1.1	54.04	54.60	-1.1	418	-0.25%
2024/02/05	0	51.60	0	0.00	51.80	0	397	0.01%
2024/01/30	0	0.00	0	52.30	52.50	0	390	-0.01%
2024/01/24	0	0.00	0	51.60	51.40	0	368	-0.01%
2024/01/22	0	50.10	0	0.00	50.00	0	354	0.01%
2024/01/16	0	0.00	2	50.60	50.60	-2	352	-0.57%
2024/01/11	0	0.00	0	51.30	51.50	0	362	-0.01%
2024/01/08	0	0.00	1	51.10	51.00	-1	362	-0.28%
2024/01/03	0	0.00	0	50.90	51.10	0	374	-0.01%
2023/12/12	0	49.95	0	0.00	49.65	0	387	0.01%
2023/12/05	0	49.70	1	49.70	49.70	-1	363	-0.27%
2023/11/24	0	0.00	1	50.50	50.30	-1	348	-0.29%
2023/11/22	0	0.00	0	50.10	50.20	0	342	-0.01%
2023/11/15	0	0.00	0	49.50	49.65	0	316	-0.01%
2023/11/14	1	48.60	0	0.00	48.65	1	309	0.32%
2023/11/13	0	48.80	0	0.00	48.60	0	307	0.01%
2023/11/09	0	49.20	0	0.00	49.10	0	309	0.01%
2023/11/02	0	49.85	0	0.00	49.45	0	327	0.01%
2023/11/01	0	0.00	0.1	50.29	49.90	-0.1	326	-0.02%
2023/10/31	0	49.20	0	49.75	49.05	0	325	0.01%
2023/10/30	0	0.00	0	49.75	49.70	0	327	0.00%
2023/10/24	0	49.90	0	50.10	50.20	0	373	0.01%
2023/10/23	0	0.00	0	51.00	50.20	0	401	-0.01%
2023/10/20	0	0.00	1	50.60	50.40	-1	406	-0.25%
2023/10/12	0	0.00	0	50.40	50.60	0	467	-0.01%
2023/10/03	0	50.00	0	0.00	50.20	0	454	0.01%
2023/10/02	0	0.00	0.1	50.21	50.40	-0.1	455	-0.02%
2023/09/26	0	49.40	0	0.00	49.30	0	443	0.01%
2023/09/25	0	0.00	0.1	49.65	49.70	-0.1	442	-0.02%
2023/09/22	0	48.70	0	0.00	48.85	0	433	0.01%
2023/09/21	0	0.00	0.3	49.38	49.15	-0.3	433	-0.06%
2023/09/20	0	0.00	0	48.80	48.70	0	411	-0.01%
2023/08/11	0.1	48.25	0	0.00	48.05	0.1	562	0.01%
2023/08/10	0	0.00	0	48.95	48.70	0	575	-0.01%
2023/08/09	0	48.25	0	0.00	48.10	0	574	0.01%
2023/07/28	0	49.70	0	0.00	49.50	0	649	0.00%
2023/07/27	0	0.00	2	50.79	50.70	-2	648	-0.31%
2023/07/26	0	0.00	0.1	49.79	49.95	-0.1	625	-0.01%
2023/07/25	0	0.00	0.1	48.45	48.85	-0.1	597	-0.02%
2023/07/24	0	48.70	0	0.00	48.45	0	585	0.01%
2023/07/21	0	0.00	0.4	49.34	49.10	-0.4	566	-0.07%
2023/07/14	0	0.00	0.1	47.30	46.90	-0.1	518	-0.02%
2023/07/10	0	46.90	0	47.90	46.90	0	530	0.00%
2023/07/07	0	47.10	0	0.00	47.00	0	530	0.01%
2023/06/26	0.1	47.88	0	0.00	47.80	0.1	523	0.01%
2023/06/21	0	0.00	0.1	52.00	48.20	-0.1	520	-0.01%
2023/06/19	0.1	47.71	0	0.00	47.70	0.1	512	0.01%
2023/06/16	0.1	48.35	0	0.00	47.90	0.1	509	0.01%
2023/06/15	0	0.00	0	49.00	48.90	0	490	-0.01%
2023/06/13	0	0.00	0	49.00	48.80	0	486	-0.01%
2023/06/09	0	48.80	0.3	48.83	48.65	-0.2	483	-0.04%
2023/06/08	1.1	48.37	0.1	48.62	48.50	1	481	0.21%
2023/06/07	0.1	48.95	0	0.00	48.80	0.1	473	0.02%
2023/06/01	0.3	48.90	0	0.00	49.00	0.3	469	0.06%
2023/05/26	0	50.30	0	0.00	50.10	0	441	0.00%
2023/05/18	0	51.20	0	0.00	51.20	0	399	0.01%
2023/05/17	0	0.00	0	51.80	51.50	0	391	-0.01%
2023/05/16	0	0.00	0	51.00	51.20	0	378	-0.01%
2023/05/05	0.2	49.96	1	50.41	50.70	-0.8	331	-0.25%
2023/05/04	0	0.00	1.1	50.38	50.40	-1.1	319	-0.33%
2023/05/03	0	0.00	0	49.20	49.10	0	294	-0.01%
2023/05/02	0	0.00	0	48.35	48.60	0	283	0.00%
2023/03/10	0	46.65	0	0.00	46.85	0	230	0.01%
2023/03/06	0	0.00	0	47.70	47.80	0	228	-0.01%
2023/03/01	0	0.00	0	47.15	46.60	0	216	-0.01%
2023/02/24	0	0.00	0	46.95	47.00	0	211	-0.01%
2023/02/22	0	46.05	0	0.00	45.90	0	201	0.01%
2023/02/20	0	0.00	0	46.75	46.50	0	199	-0.01%
2023/02/17	0	46.35	0	0.00	46.05	0	195	0.00%
2023/02/09	0	46.00	0	0.00	46.10	0	193	0.01%
2023/02/08	0	46.17	0	0.00	46.25	0	188	0.01%
2023/02/07	1	46.00	0	0.00	46.20	1	182	0.55%
2023/02/03	0	46.60	0	0.00	46.80	0	175	0.00%
2023/02/02	1	46.45	0	0.00	46.50	1	169	0.59%
2023/02/01	0	0.00	0	46.55	46.00	0	163	-0.01%
2023/01/04	0	45.00	0	0.00	44.90	0	149	0.01%
2022/12/30	0	0.00	0	46.00	45.50	0	151	-0.01%
2022/12/29	0	44.60	0	0.00	45.10	0	148	0.01%
2022/12/19	0	0.00	0	45.20	45.65	0	149	-0.01%
2022/11/24	1	44.50	0	44.40	44.50	1	135	0.73%
2022/11/18	0	43.70	0	0.00	43.85	0	141	0.01%
2022/11/14	0	0.00	1	45.15	44.95	-1	150	-0.67%
2022/11/09	0	0.00	0	45.25	45.40	0	150	-0.01%
2022/11/08	0	0.00	0	44.80	44.80	0	147	0.00%
2022/10/13	0	42.85	0	0.00	42.55	0	166	0.01%
2022/10/05	0	43.95	0	0.00	43.70	0	169	0.02%
2022/09/30	0	0.00	0	44.50	44.60	0	171	-0.02%
2022/08/24	0	46.30	0	0.00	46.45	0	217	0.01%
2022/08/22	0	0.00	1	46.45	46.30	-1	223	-0.45%
2022/08/18	0.5	45.65	0	0.00	45.50	0.5	221	0.23%
2022/08/17	0	0.00	0	49.00	45.65	0	224	-0.01%
2022/07/21	0	0.00	1	45.40	45.40	-1	265	-0.38%
2022/07/15	0	44.20	0	0.00	44.05	0	274	0.00%
2022/06/23	0	0.00	0	46.05	46.10	0	319	0.00%
2022/06/17	0.3	45.70	0	0.00	45.05	0.3	320	0.09%
2022/06/01	0	0.00	0.1	47.85	47.70	-0.1	342	-0.01%
2022/05/30	0	0.00	1	46.90	46.95	-1	330	-0.30%
2022/05/26	10	46.20	0	0.00	46.00	10	331	3.02%
2022/05/24	1	46.50	0	0.00	46.25	1	338	0.30%
2022/05/09	0.1	46.80	0	0.00	46.65	0.1	363	0.03%
2022/05/04	0	0.00	2	47.85	47.85	-2	370	-0.54%
2022/04/29	0.1	48.00	0	0.00	47.75	0.1	381	0.01%
2022/04/15	0	0.00	0.1	49.55	49.65	-0.1	368	-0.01%
2022/03/31	0	0.00	0	49.05	48.70	0	377	0.00%
2022/03/30	0	49.00	0	0.00	48.85	0	378	0.00%
2022/03/22	1	48.75	0	0.00	48.80	1	372	0.27%
2022/03/21	1	49.00	0	0.00	48.95	1	371	0.27%
2022/03/18	0	0.00	1	48.90	49.15	-1	371	-0.27%
2022/03/17	0	48.95	0	0.00	48.65	0	367	0.00%
2022/03/15	0	0.00	1	48.50	48.20	-1	363	-0.28%
2022/03/09	2	48.10	0	0.00	48.20	2	361	0.55%
2022/03/08	0.1	48.10	0	0.00	48.05	0.1	357	0.01%
2022/03/01	0	0.00	1	49.75	49.70	-1	358	-0.28%
2022/02/24	1	49.30	0	0.00	49.00	1	372	0.27%
2022/02/23	1	49.65	0	0.00	49.65	1	367	0.27%
2022/02/22	0.1	49.85	0	0.00	49.75	0.1	368	0.01%
2022/02/18	0	0.00	0.1	50.40	50.40	-0.1	365	-0.01%
2022/02/16	1	49.90	0	0.00	50.00	1	357	0.28%
2022/02/11	0	0.00	2	50.05	50.00	-2	354	-0.56%
2022/01/26	1	48.50	0	0.00	48.75	1	343	0.29%
2022/01/21	1	49.55	0	0.00	49.40	1	350	0.29%
2022/01/20	0.1	49.20	0	0.00	49.20	0.1	347	0.03%
2022/01/18	1	49.40	0	0.00	49.40	1	362	0.28%
2022/01/12	0	0.00	0.1	50.00	49.95	-0.1	434	-0.02%
2022/01/11	1	49.90	0	0.00	49.95	1	449	0.22%
2022/01/05	0	0.00	1	49.55	49.80	-1	461	-0.22%
2021/12/28	2	50.20	2	50.25	50.10	0	482	0.00%
2021/12/14	0.1	49.10	0	0.00	49.05	0.1	558	0.02%
2021/11/30	1	49.20	0	0.00	49.05	1	563	0.18%
2021/11/29	1	49.40	0	0.00	49.40	1	558	0.18%
2021/11/23	1	48.90	0	0.00	49.75	1	536	0.19%
2021/11/15	0	0.00	2	48.80	48.70	-2	533	-0.37%
2021/11/04	0	0.00	1	49.25	49.25	-1	562	-0.18%
2021/11/01	1	48.35	0	0.00	48.45	1	571	0.17%
2021/10/21	1	50.20	0.3	50.70	51.20	0.8	522	0.14%
2021/10/20	1.3	52.00	1	52.20	51.80	0.3	490	0.05%
2021/10/19	0	0.00	1	51.20	51.10	-1	462	-0.22%
2021/10/15	1	50.00	0	0.00	49.85	1	457	0.22%
2021/10/08	1	49.75	0	0.00	50.10	1	484	0.21%
2021/10/01	0	0.00	1	49.20	49.30	-1	448	-0.22%
2021/09/28	3	49.18	1	49.30	49.45	2	451	0.44%
2021/08/23	0	0.00	1	47.65	47.75	-1	681	-0.15%
2021/08/10	2	48.88	0	0.00	48.70	2	909	0.22%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/07/28	0	0.00	1	51.00	50.50	-1	1,211	-0.08%
2021/07/27	0	0.00	1	51.20	51.10	-1	1,271	-0.08%
2021/07/23	0	0.00	1	51.40	51.30	-1	1,406	-0.07%
2021/07/20	0	0.00	1	51.30	51.20	-1	1,608	-0.06%
2021/07/16	2	52.60	1	52.70	52.40	1	1,748	0.06%
2021/07/15	1	52.20	0	0.00	52.30	1	1,851	0.05%
2021/07/09	1	51.50	0	0.00	51.60	1	1,941	0.05%
2021/07/01	0	0.00	1	51.30	51.40	-1	1,963	-0.05%
2021/06/28	1	51.30	10	51.00	51.20	-9	1,956	-0.46%
2021/06/21	0	0.00	2	51.30	51.80	-2	1,950	-0.10%
2021/06/18	2	51.80	0	0.00	51.50	2	1,943	0.10%
2021/06/17	1	52.20	0	0.00	52.10	1	1,938	0.05%
2021/06/04	1	55.60	0	0.00	54.80	1	1,965	0.05%
2021/05/31	2	56.75	0	0.00	56.90	2	1,949	0.10%
2021/05/28	1	56.50	0	0.00	56.50	1	1,932	0.05%
2021/05/24	0	0.00	5	56.22	55.60	-5	1,855	-0.27%
2021/05/21	6	53.90	7	54.66	54.90	-1	1,833	-0.05%
2021/05/19	3	53.60	0	0.00	53.10	3	1,798	0.17%
2021/05/18	1	50.40	1	52.30	53.30	0	1,771	0.00%
2021/05/12	1	53.90	1	51.70	51.30	0	1,644	0.00%
2021/05/11	0	0.00	3	57.63	56.80	-3	1,569	-0.19%
2021/05/10	2	58.30	0	0.00	59.00	2	1,516	0.13%
2021/05/07	0	0.00	2	56.20	56.20	-2	1,476	-0.14%
2021/05/05	1	56.40	1	56.40	56.20	0	1,436	0.00%
2021/05/04	2	55.70	2	57.30	56.40	0	1,426	0.00%
2021/05/03	0	0.00	6	58.47	58.70	-6	1,363	-0.44%
2021/04/29	0	0.00	2	59.30	58.00	-2	1,298	-0.15%
2021/04/27	1	56.60	5	57.20	57.60	-4	1,160	-0.34%
2021/04/26	3	55.87	1	56.00	56.60	2	1,110	0.18%
2021/04/22	0	0.00	0.2	55.30	55.10	-0.2	1,046	-0.02%
2021/04/21	1	54.20	0	0.00	54.50	1	952	0.10%
2021/04/19	0	0.00	2	51.40	51.70	-2	817	-0.24%
2021/04/16	0	0.00	1	50.40	50.50	-1	778	-0.13%
2021/04/15	0	0.00	1	49.00	48.90	-1	749	-0.13%
2021/04/08	0	0.00	2	47.30	47.65	-2	713	-0.28%
2021/04/06	10	47.35	0	0.00	47.35	10	762	1.31%
2021/04/01	0	0.00	1.1	47.40	47.40	-1.1	767	-0.14%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/26	0	0.00	3	47.40	47.15	-3	803	-0.37%
2021/03/11	3	48.15	0	0.00	47.80	3	788	0.38%
2021/03/08	0	0.00	1	46.45	46.65	-1	708	-0.14%
2021/03/03	0	0.00	2	46.15	46.25	-2	694	-0.29%
2021/02/26	1	46.20	0	0.00	46.15	1	691	0.14%
2021/02/23	0	0.00	1	46.70	46.75	-1	683	-0.15%
2021/02/19	1	45.45	0	0.00	45.55	1	677	0.15%
2021/01/28	1	44.55	0	0.00	44.50	1	691	0.14%
2021/01/20	1	44.60	0	0.00	43.95	1	654	0.15%
2021/01/15	0	0.00	1	46.35	46.35	-1	617	-0.16%
2021/01/14	0	0.00	0	46.00	45.45	0	596	0.00%
2021/01/11	0	0.00	2	46.60	46.60	-2	586	-0.34%
2021/01/08	0	0.00	2	46.70	46.70	-2	582	-0.34%
2020/12/29	1	47.85	2	47.05	47.55	-1	515	-0.19%
2020/12/22	2	46.70	2	46.70	45.95	0	428	0.00%
2020/12/17	0	0.00	1	45.00	45.00	-1	362	-0.28%
2020/12/08	0	0.00	1	45.10	45.20	-1	357	-0.28%
2020/12/07	1	45.00	0	0.00	45.30	1	353	0.28%
2020/12/04	1	45.40	0	0.00	45.40	1	350	0.29%
2020/12/03	1	45.20	0	0.00	45.00	1	347	0.29%
2020/12/01	0	0.00	1	45.15	45.10	-1	338	-0.30%
2020/11/17	0	0.00	2	44.90	45.00	-2	304	-0.66%
2020/11/11	0	0.00	1	44.25	44.40	-1	295	-0.34%
2020/10/26	1	43.35	0	0.00	43.35	1	296	0.34%
2020/10/21	1	43.65	0	0.00	43.65	1	299	0.33%
2020/10/08	1	42.95	0	0.00	42.70	1	334	0.30%
2020/09/14	0	0.00	1	42.70	42.70	-1	371	-0.27%
2020/09/09	1	42.25	0	0.00	42.50	1	370	0.27%
2020/09/07	0.3	42.50	0	0.00	42.45	0.3	374	0.08%
2020/08/20	1	41.50	0	0.00	41.95	1	394	0.25%
2020/08/17	1	43.05	0	0.00	43.10	1	385	0.26%
2020/08/12	1	41.85	0	0.00	41.85	1	377	0.26%
2020/07/17	1	43.15	0	0.00	43.10	1	316	0.32%
2020/07/15	0	0.00	14	43.50	43.20	-14	317	-4.41%
2020/07/14	0	0.00	10	43.80	43.70	-10	310	-3.22%
2020/07/13	0	0.00	10	44.10	44.10	-10	307	-3.26%
2020/07/10	4	44.25	1	45.10	44.25	3	314	0.95%
2020/07/09	1	44.90	0	0.00	45.10	1	311	0.32%
2020/07/07	3	44.70	0	0.00	44.60	3	303	0.99%
2020/06/29	1	45.50	0	0.00	45.60	1	283	0.35%
2020/06/15	0	0.00	2	44.75	44.80	-2	317	-0.63%
2020/06/12	0	0.00	3	44.95	45.00	-3	321	-0.93%
2020/06/11	0	0.00	42	46.16	45.40	-42	325	-12.91%
2020/06/10	10	47.00	0	0.00	46.95	10	321	3.11%
2020/06/09	8	47.78	0	0.00	47.50	8	334	2.39%
2020/06/08	0	0.00	2	47.20	47.50	-2	336	-0.59%
2020/06/02	0	0.00	1	45.40	45.20	-1	334	-0.30%
2020/06/01	2	44.80	1	44.85	44.85	1	332	0.30%
2020/05/28	3	44.85	0	0.00	44.65	3	332	0.90%
2020/05/21	2	44.20	0	0.00	44.30	2	331	0.60%
2020/05/18	0	0.00	1	43.90	43.90	-1	339	-0.29%
2020/05/12	1	45.20	0	0.00	44.70	1	353	0.28%
2020/05/08	1	45.00	0	0.00	45.05	1	359	0.28%
2020/05/04	1	44.30	0	0.00	44.20	1	365	0.27%
2020/04/23	1	41.70	0	0.00	42.20	1	436	0.23%
2020/04/14	1	41.80	0	0.00	42.10	1	417	0.24%
2020/04/09	0	0.00	2	42.60	42.15	-2	416	-0.48%
2020/03/31	2	40.60	4	40.60	40.40	-2	406	-0.49%
2020/03/27	1	40.00	5	40.37	39.85	-4	410	-0.98%
2020/03/10	0	0.00	1	47.05	47.40	-1	366	-0.27%
2020/03/02	0	0.00	1	49.10	48.90	-1	355	-0.28%
2020/02/17	0	0.00	3	49.63	49.70	-3	346	-0.87%
2020/02/05	0	0.00	1	48.50	48.50	-1	328	-0.30%
2020/02/03	1	47.90	0	0.00	48.00	1	343	0.29%
2020/01/30	1	51.50	0	0.00	49.60	1	333	0.30%
2019/12/19	6	50.53	0	0.00	50.20	6	280	2.14%
2019/12/18	3	50.50	0	0.00	50.50	3	274	1.09%
2019/12/11	2	49.85	0	0.00	49.85	2	282	0.71%
2019/11/29	1	50.30	0	0.00	50.20	1	290	0.34%
2019/11/27	0	0.00	2	50.70	50.80	-2	291	-0.69%
2019/11/21	1	50.10	0	0.00	50.00	1	284	0.35%
2019/11/08	1	49.80	0	0.00	49.70	1	281	0.36%
2019/10/30	1	49.65	0	0.00	49.45	1	256	0.39%
2019/10/14	1	49.90	0	0.00	49.90	1	236	0.42%
2019/10/08	0	0.00	4	50.00	50.50	-4	234	-1.70%
2019/10/04	1	49.80	0	0.00	49.80	1	239	0.42%
2019/09/26	0	0.00	1	51.10	51.10	-1	271	-0.37%
2019/09/18	1	49.75	0	0.00	49.60	1	352	0.28%
2019/09/17	2	50.00	0	0.00	50.30	2	354	0.56%
2019/09/12	0	0.00	4	50.70	50.70	-4	359	-1.11%
2019/09/11	2	51.15	1	51.80	51.00	1	365	0.27%
2019/09/10	3	51.40	0	0.00	51.50	3	367	0.82%
2019/09/06	1	51.30	0	0.00	51.50	1	381	0.26%
2019/08/26	0	0.00	2	51.30	50.90	-2	398	-0.50%
2019/08/23	2	51.20	2	51.80	51.30	0	403	0.00%
2019/08/22	2	51.60	0	0.00	51.60	2	411	0.49%
2019/08/21	4	51.78	0	0.00	51.50	4	418	0.96%
2019/08/20	1	52.00	0	0.00	51.50	1	421	0.24%
2019/07/26	1	53.50	0	0.00	53.50	1	426	0.23%
2019/07/19	0	0.00	1	53.70	53.70	-1	425	-0.24%
2019/07/15	1	55.20	0	0.00	54.80	1	424	0.24%
2019/07/01	0	0.00	1	56.00	55.00	-1	388	-0.26%
2019/06/28	3	55.17	0	0.00	55.60	3	391	0.77%
2019/06/21	0	0.00	2	55.40	55.60	-2	301	-0.66%
2019/06/20	1	55.80	1	55.60	55.60	0	295	0.00%
2019/06/19	0	0.00	2	55.10	55.20	-2	285	-0.70%
2019/06/03	1	53.80	1	54.00	54.00	0	252	0.00%
2019/05/29	1	52.70	1	53.30	53.30	0	248	0.00%
2019/05/28	1	51.60	2	52.00	52.00	-1	240	-0.42%
2019/05/27	1	51.20	0	0.00	51.30	1	232	0.43%
2019/05/24	2	51.10	0	0.00	51.30	2	226	0.88%
2019/05/15	1	51.80	0	0.00	51.90	1	238	0.42%
2019/05/06	2	53.60	2	53.10	53.40	0	267	0.00%
2019/05/03	1	53.40	1	54.00	54.00	0	267	0.00%
2019/04/30	1	53.00	1	53.30	53.30	0	280	0.00%
2019/04/29	1	53.00	1	52.80	52.80	0	281	0.00%
2019/04/26	1	53.30	1	53.30	53.30	0	282	0.00%
2019/04/25	1	53.40	1	53.30	53.30	0	283	0.00%
2019/04/19	1	53.60	0	0.00	53.60	1	313	0.32%
2019/02/13	0	0.00	2	55.30	55.00	-2	298	-0.67%
2019/02/11	1	55.80	0	0.00	55.50	1	297	0.34%
2019/01/30	1	55.80	0	0.00	55.90	1	293	0.34%
2019/01/17	0	0.00	1	52.30	52.50	-1	280	-0.36%
2019/01/15	0	0.00	1	52.60	52.80	-1	284	-0.35%
2019/01/14	2	52.05	3	52.67	52.60	-1	286	-0.35%
2019/01/10	0	0.00	1	50.00	50.10	-1	334	-0.30%
2019/01/09	0	0.00	1	48.30	48.30	-1	327	-0.31%
2019/01/08	1	47.60	1	47.55	47.55	0	329	0.00%
2019/01/02	1	47.35	0	0.00	46.90	1	383	0.26%
2018/12/22	2	46.88	1	47.00	47.00	1	421	0.24%
2018/12/21	0	0.00	1.3	46.63	46.70	-1.3	421	-0.31%
2018/12/20	1	45.25	0	0.00	45.30	1	416	0.24%
2018/12/19	1.3	45.41	1	45.00	45.00	0.3	418	0.07%
2018/12/18	1	45.75	1.2	45.43	45.40	-0.2	416	-0.05%
2018/12/17	1.2	46.31	1	45.55	45.55	0.2	415	0.05%
2018/12/14	1	46.00	1	46.00	46.00	0	415	0.00%
2018/12/12	0	0.00	0.1	47.00	47.00	-0.1	413	-0.02%
2018/12/11	0.1	48.80	0	0.00	46.30	0.1	412	0.02%
2018/11/30	0	0.00	1	46.95	47.45	-1	413	-0.24%
2018/11/16	1	45.60	0	0.00	45.95	1	451	0.22%
2018/11/05	0	0.00	1	44.80	45.40	-1	510	-0.20%
2018/11/01	1	44.30	1	44.30	44.30	0	507	0.00%
2018/10/29	1	43.00	1	43.45	43.45	0	512	0.00%
2018/10/26	1	43.00	1	42.95	42.95	0	507	0.00%
2018/10/25	1	42.60	1	42.30	42.30	0	513	0.00%
2018/10/24	1	42.80	2	43.10	43.10	-1	539	-0.19%
2018/10/23	1	42.95	0	0.00	42.80	1	538	0.19%
2018/10/22	1	41.70	2	42.43	42.10	-1	532	-0.19%
2018/10/19	1	40.70	11	40.36	43.05	-10	524	-1.91%
2018/10/18	3	43.15	1	42.70	42.75	2	479	0.42%
2018/10/16	2	44.90	0	0.00	44.85	2	466	0.43%
2018/10/12	1	45.00	1	45.00	45.00	0	454	0.00%
2018/10/11	1	45.80	0	0.00	45.75	1	438	0.23%
2018/10/09	0	0.00	1	50.80	50.80	-1	409	-0.24%
2018/10/05	1	52.30	0	0.00	51.60	1	402	0.25%
2018/10/04	1	52.60	1	53.00	53.00	0	404	0.00%
2018/10/02	1	53.50	1	53.30	53.30	0	399	0.00%
2018/10/01	0	0.00	3	52.10	53.00	-3	388	-0.77%
2018/09/27	1	51.20	1	51.10	51.10	0	378	0.00%
2018/09/26	3	51.37	1	51.20	51.20	2	376	0.53%
2018/09/21	1	51.50	1	51.50	51.50	0	370	0.00%
2018/09/20	1	51.10	1	51.50	51.50	0	368	0.00%
2018/09/19	1	52.20	0	0.00	51.90	1	365	0.27%
2018/09/18	1	51.90	1	52.00	52.00	0	364	0.00%
2018/09/17	0	0.00	1	51.90	51.90	-1	364	-0.27%
2018/09/14	1	51.50	1	52.00	52.00	0	365	0.00%
2018/09/13	3	51.00	3	51.27	51.00	0	364	0.00%
2018/09/11	1	51.30	0	0.00	51.60	1	364	0.27%
2018/09/10	1	50.90	2	50.90	50.90	-1	364	-0.27%
2018/09/07	1	51.90	0	0.00	51.70	1	363	0.28%
2018/09/06	1	52.20	1	52.40	52.40	0	362	0.00%
2018/09/04	0	0.00	1	53.20	53.20	-1	359	-0.28%
2018/08/31	1	51.90	0	0.00	52.00	1	354	0.28%
2018/08/30	1	51.60	1	52.20	52.20	0	353	0.00%
2018/08/29	0	0.00	1	51.30	51.30	-1	357	-0.28%
2018/08/27	2	50.70	2	51.10	51.50	0	350	0.00%
2018/08/24	1	50.70	1	50.70	50.70	0	348	0.00%
2018/08/23	1	51.60	1	51.50	51.50	0	343	0.00%
2018/08/22	1	52.00	0	0.00	52.00	1	341	0.29%
2018/08/21	0	0.00	1	51.60	51.90	-1	340	-0.29%
2018/08/20	1	51.10	2	50.85	51.00	-1	336	-0.30%
2018/08/17	4	51.33	3	50.90	50.90	1	329	0.30%
2018/08/16	2	52.80	0	0.00	52.20	2	309	0.65%
2018/08/13	1	55.60	0	0.00	55.10	1	288	0.35%
2018/08/10	0	0.00	1	56.30	56.30	-1	291	-0.34%
2018/08/09	1	56.40	6	56.40	56.50	-5	290	-1.72%
2018/08/08	1	56.40	1	56.10	56.10	0	288	0.00%
2018/08/07	0	0.00	1	56.00	56.00	-1	285	-0.35%
2018/08/06	1	55.60	0	0.00	55.70	1	282	0.35%
2018/08/03	3	55.73	3	55.23	55.50	0	281	0.00%
2018/08/02	1	56.00	1	55.80	55.80	0	271	0.00%
2018/08/01	8	55.74	4	56.50	55.90	4	268	1.49%
2018/07/31	9	56.04	4	56.53	56.80	5	256	1.95%
2018/07/30	1	56.90	3	56.87	56.80	-2	228	-0.88%
2018/07/27	1	57.30	1	57.10	57.10	0	227	0.00%
2018/07/26	1	57.40	1	57.10	57.10	0	223	0.00%
2018/07/25	5	57.32	2	57.10	57.10	3	219	1.37%
2018/07/24	3	57.37	1	57.90	57.90	2	212	0.94%
2018/07/23	1	58.60	5	58.50	57.70	-4	212	-1.88%
2018/07/19	1	58.60	1	59.10	59.30	0	211	0.00%
2018/07/18	1	58.90	1	59.20	59.20	0	211	0.00%
2018/07/17	1	58.60	1	58.80	58.80	0	208	0.00%
2018/07/16	2	58.20	2	58.50	58.80	0	207	0.00%
2018/07/13	2	58.00	0	0.00	58.30	2	206	0.97%
2018/07/12	0	0.00	5	58.26	58.20	-5	205	-2.43%
2018/07/11	5	59.60	1	60.00	60.00	4	201	1.98%
2018/07/10	2	59.95	2	59.50	59.50	0	201	0.00%
2018/07/09	1	60.00	0	0.00	59.90	1	199	0.50%
2018/06/26	0	0.00	3	60.80	61.10	-3	207	-1.45%
2018/06/25	3	61.00	0	0.00	61.00	3	207	1.45%
2018/06/20	1	61.60	1	61.60	61.60	0	220	0.00%
2018/06/06	0	0.00	1	62.80	62.80	-1	279	-0.36%
2018/06/01	1	61.30	1	61.30	61.30	0	275	0.00%
2018/05/30	1	61.00	0	0.00	61.30	1	270	0.37%
2018/05/28	4	60.90	0	0.00	61.00	4	271	1.47%
2018/05/25	1	61.20	1	61.30	61.30	0	271	0.00%
2018/05/24	1	61.70	1	61.60	61.60	0	271	0.00%
2018/05/23	1	61.00	0	0.00	61.00	1	268	0.37%
2018/05/22	1	61.60	0	0.00	61.50	1	267	0.37%
2018/05/18	0	0.00	1	61.90	61.90	-1	265	-0.38%
2018/05/04	1	60.40	1	60.50	60.50	0	296	0.00%
2018/05/03	1	60.60	1	60.50	60.50	0	301	0.00%
2018/04/27	1	60.50	0	0.00	60.10	1	316	0.32%
2018/04/26	0	0.00	1	60.50	60.50	-1	316	-0.32%
2018/04/24	1	60.30	1	60.50	60.50	0	329	0.00%
2018/04/23	1	61.10	1	60.80	60.80	0	348	0.00%
2018/04/17	2	60.85	2	60.45	60.40	0	361	0.00%
2018/04/13	1	61.30	1	61.60	61.60	0	361	0.00%
2018/04/10	1	61.00	1	60.80	60.80	0	367	0.00%
2018/04/02	1	60.90	1	60.50	60.50	0	377	0.00%
2018/03/30	1	60.80	0	0.00	60.90	1	395	0.25%
2018/03/29	1	60.70	2	60.60	60.60	-1	397	-0.25%
2018/03/28	0	0.00	1	61.00	60.70	-1	395	-0.25%
2018/03/26	3	60.03	1	59.90	59.90	2	400	0.50%
2018/03/21	1	61.40	1	61.00	61.00	0	406	0.00%
2018/03/20	2	61.10	0	0.00	61.40	2	404	0.49%
2018/03/14	1	62.40	0	0.00	62.20	1	413	0.24%
2018/03/13	0	0.00	3	63.37	63.00	-3	410	-0.73%
2018/03/12	0	0.00	1	62.50	62.50	-1	403	-0.25%
2018/03/05	2	60.40	1	60.20	60.20	1	401	0.25%
2018/03/02	1	60.60	1	60.90	60.90	0	403	0.00%
2018/02/26	1	61.80	1	61.60	61.60	0	399	0.00%
2018/02/22	0	0.00	1	61.10	61.00	-1	416	-0.24%
2018/02/21	1	60.70	0	0.00	61.40	1	419	0.24%
2018/02/12	1	60.50	0	0.00	60.40	1	421	0.24%
2018/02/07	0	0.00	1	59.90	60.20	-1	417	-0.24%
2018/02/06	2	60.20	1	59.70	59.70	1	413	0.24%
2018/01/31	1	61.30	0	0.00	61.90	1	407	0.25%
2018/01/29	1	61.80	0	0.00	61.80	1	401	0.25%
2018/01/26	0	0.00	1	62.50	62.50	-1	400	-0.25%
2018/01/18	2	65.25	0	0.00	65.30	2	381	0.52%
2018/01/17	1	65.00	0	0.00	65.00	1	371	0.27%