南僑 (1702)-永豐金-天母券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	65.90	66.10	-1	1,051	-0.10%
2024/05/16	3	65.40	0	0.00	65.70	3	1,044	0.29%
2024/05/15	0	0.00	1.1	66.03	65.80	-1.1	1,035	-0.11%
2024/05/13	0	0.00	1.1	64.00	63.80	-1.1	1,011	-0.11%
2024/05/10	2	63.35	0.1	63.50	63.60	1.9	1,002	0.19%
2024/05/08	0	0.00	4.1	62.28	62.50	-4.1	969	-0.42%
2024/05/06	0	0.00	0.1	60.90	61.00	-0.1	955	-0.01%
2024/05/02	0	0.00	0.1	61.20	61.30	-0.1	934	-0.01%
2024/04/29	1	61.50	1	61.60	61.50	0	937	0.00%
2024/04/26	0	0.00	0.1	60.70	62.00	-0.1	913	-0.01%
2024/04/23	8	59.85	10	60.28	60.50	-2	830	-0.25%
2024/04/16	1	55.30	0	0.00	55.30	1	719	0.14%
2024/04/08	1	58.40	0	0.00	58.30	1	672	0.15%
2024/03/28	0	0.00	0.3	58.40	58.20	-0.3	641	-0.04%
2024/03/22	0	0.00	3	58.60	58.20	-3	621	-0.48%
2024/03/21	0	0.00	3	58.37	58.30	-3	610	-0.49%
2024/03/19	0	0.00	0	55.80	56.20	0	563	0.00%
2024/03/13	0	0.00	3	56.87	57.00	-3	540	-0.56%
2024/03/06	0	0.00	0.1	56.90	56.00	-0.1	498	-0.02%
2024/03/05	0	0.00	2.1	55.44	56.10	-2.1	476	-0.44%
2024/02/29	0	0.00	0.1	54.90	54.70	-0.1	453	-0.02%
2024/02/21	0	0.00	2	54.60	54.60	-2	418	-0.48%
2024/02/01	0	0.00	1	52.30	52.70	-1	395	-0.25%
2024/01/30	0	0.00	1.1	52.02	52.50	-1.1	390	-0.28%
2024/01/24	0	0.00	1	51.20	51.40	-1	368	-0.27%
2024/01/17	2	50.30	0	0.00	50.20	2	355	0.56%
2024/01/11	0	0.00	3	51.53	51.50	-3	362	-0.83%
2023/12/27	0	50.90	0	0.00	50.70	0	366	0.00%
2023/12/01	0	0.00	1	50.70	50.40	-1	350	-0.29%
2023/11/27	0	50.60	0	0.00	50.00	0	349	0.00%
2023/11/22	0	0.00	1	49.90	50.20	-1	342	-0.29%
2023/11/13	1	48.50	0	0.00	48.60	1	307	0.32%
2023/11/08	1	49.20	0	0.00	49.20	1	314	0.32%
2023/10/30	2	49.80	3	49.97	49.70	-1	327	-0.30%
2023/10/19	0	0.00	1	50.70	50.40	-1	421	-0.24%
2023/10/18	0	0.00	1	50.40	50.00	-1	470	-0.21%
2023/10/12	0	0.00	1	50.70	50.60	-1	467	-0.21%
2023/10/11	0.1	49.75	0	0.00	49.65	0.1	456	0.02%
2023/10/05	1	50.20	0	0.00	50.30	1	457	0.22%
2023/10/04	0	0.00	2	49.90	49.90	-2	456	-0.44%
2023/10/02	0	0.00	1	50.50	50.40	-1	455	-0.22%
2023/09/22	0	0.00	10	48.57	48.85	-10	433	-2.30%
2023/09/21	12	49.63	1	49.70	49.15	11	433	2.54%
2023/09/15	1	47.90	0	0.00	47.85	1	413	0.24%
2023/09/11	1	47.60	0	0.00	47.55	1	444	0.22%
2023/08/28	1	47.60	0	0.00	47.60	1	487	0.21%
2023/08/22	1	47.65	0	0.00	47.65	1	523	0.19%
2023/08/14	1	47.45	0	0.00	47.30	1	558	0.18%
2023/08/02	0	0.00	3	48.70	48.65	-3	600	-0.50%
2023/07/28	2	49.48	2	49.70	49.50	0	649	0.00%
2023/07/27	0	0.00	2	50.60	50.70	-2	648	-0.31%
2023/07/25	0	0.00	1	48.85	48.85	-1	597	-0.17%
2023/07/21	6	49.14	8	49.11	49.10	-2	566	-0.35%
2023/07/19	2	46.65	0	0.00	46.80	2	520	0.38%
2023/07/13	4	47.14	0	0.00	46.90	4	519	0.77%
2023/07/03	0	0.00	1	47.90	47.80	-1	527	-0.19%
2023/06/29	0	0.00	0	47.90	47.90	0	525	-0.01%
2023/06/27	1	47.45	0	0.00	47.50	1	527	0.19%
2023/06/20	2	47.35	0	0.00	47.35	2	517	0.39%
2023/06/16	1	48.05	0	48.65	47.90	1	509	0.19%
2023/06/14	0	0.00	1	48.70	49.00	-1	488	-0.20%
2023/05/26	1	50.20	0	0.00	50.10	1	441	0.23%
2023/05/23	1	51.50	0	0.00	51.30	1	426	0.23%
2023/05/22	0	0.00	1	51.10	51.70	-1	422	-0.24%
2023/05/16	2	51.30	16.2	51.30	51.20	-14.2	378	-3.75%
2023/05/15	0	0.00	3	50.80	50.60	-3	361	-0.83%
2023/05/10	0	0.00	1	51.10	51.10	-1	357	-0.28%
2023/05/08	0	0.00	1	51.10	51.10	-1	343	-0.29%
2023/05/05	1	50.50	0	0.00	50.70	1	331	0.30%
2023/05/04	0.1	49.90	0.2	49.98	50.40	-0.1	319	-0.04%
2023/04/21	0	0.00	5	47.55	47.55	-5	263	-1.90%
2023/04/20	1	47.10	0	0.00	47.10	1	260	0.38%
2023/04/14	0	0.00	1	47.90	47.90	-1	249	-0.40%
2023/03/31	0	0.00	1	47.20	47.15	-1	229	-0.44%
2023/03/13	2	46.60	0	0.00	46.90	2	231	0.87%
2023/03/02	6	46.60	0	0.00	47.20	6	223	2.69%
2023/03/01	1	46.80	0	0.00	46.60	1	216	0.46%
2023/02/24	0	0.00	6	47.00	47.00	-6	211	-2.83%
2023/02/23	1	45.95	0	0.00	46.25	1	205	0.49%
2023/02/22	1	46.00	0	0.00	45.90	1	201	0.50%
2022/12/07	0	44.95	0	0.00	44.50	0	141	0.00%
2022/10/27	0.1	43.50	0	0.00	43.60	0.1	157	0.03%
2022/10/06	0.1	43.60	0	0.00	43.50	0.1	168	0.03%
2022/10/05	0	44.00	0	0.00	43.70	0	169	0.03%
2022/09/26	0	0.00	10	43.80	43.75	-10	168	-5.92%
2022/07/28	0	45.30	0	0.00	44.90	0	244	0.00%
2022/07/27	0	45.00	0	0.00	45.10	0	244	0.00%
2022/07/20	1	44.70	0	0.00	44.80	1	265	0.38%
2022/05/17	1	46.40	0	0.00	46.30	1	358	0.28%
2022/05/16	9	45.80	0	0.00	46.00	9	360	2.50%
2022/05/12	0.2	45.88	0	0.00	45.15	0.2	358	0.06%
2022/05/06	0	0.00	3	47.55	47.55	-3	363	-0.83%
2022/05/04	0	0.00	2	47.85	47.85	-2	370	-0.54%
2022/04/15	2	50.10	0	0.00	49.65	2	368	0.54%
2022/03/30	0	49.05	0	0.00	48.85	0	378	0.00%
2022/03/03	0	49.50	1	49.65	49.45	-1	351	-0.28%
2022/02/21	2	50.15	0	0.00	50.30	2	366	0.55%
2022/01/26	0	49.78	0	0.00	48.75	0	343	0.00%
2021/12/22	1	49.35	0	0.00	49.30	1	541	0.18%
2021/12/21	1	49.10	0	0.00	49.45	1	558	0.18%
2021/12/17	1	49.40	0	0.00	49.35	1	560	0.18%
2021/12/06	0	48.95	0	0.00	48.90	0	559	0.00%
2021/11/30	1	49.15	0	0.00	49.05	1	563	0.18%
2021/11/24	3	49.82	2	49.95	49.55	1	543	0.18%
2021/11/23	1	49.40	0	0.00	49.75	1	536	0.19%
2021/11/16	0	0.00	3	48.80	48.95	-3	528	-0.57%
2021/11/11	1	48.60	0	0.00	48.60	1	538	0.19%
2021/11/02	0	0.00	1	48.65	48.65	-1	570	-0.18%
2021/11/01	2	48.48	0	0.00	48.45	2	571	0.35%
2021/10/29	1	48.30	0	0.00	48.40	1	565	0.18%
2021/10/28	1	48.70	0	0.00	48.70	1	556	0.18%
2021/10/22	1	49.90	0	0.00	49.80	1	540	0.19%
2021/10/21	0	0.00	3	50.40	51.20	-3	522	-0.57%
2021/10/20	2	51.90	0	0.00	51.80	2	490	0.41%
2021/10/19	1	51.00	0	0.00	51.10	1	462	0.22%
2021/10/18	0	0.00	1	49.90	50.20	-1	451	-0.22%
2021/10/15	0.1	49.70	0	0.00	49.85	0.1	457	0.02%
2021/10/13	0	0.00	10	50.25	49.90	-10	464	-2.15%
2021/10/12	10	50.39	0	0.00	50.40	10	479	2.09%
2021/10/05	1	50.40	11	49.44	50.30	-10	483	-2.07%
2021/10/04	10	50.70	0	0.00	50.70	10	475	2.10%
2021/09/28	0	0.00	4	48.75	49.45	-4	451	-0.89%
2021/09/22	0	48.20	0	0.00	47.95	0	464	0.00%
2021/09/03	0	49.00	0	0.00	49.10	0	557	0.00%
2021/09/02	2	48.60	0	0.00	48.55	2	565	0.35%
2021/08/27	1	48.50	0	0.00	48.65	1	597	0.17%
2021/08/24	1	48.65	0	0.00	48.65	1	667	0.15%
2021/08/16	0	0.00	2	47.95	47.85	-2	804	-0.25%
2021/08/06	0	0.00	3	50.00	50.00	-3	950	-0.32%
2021/07/16	3	52.43	0	0.00	52.40	3	1,748	0.17%
2021/07/13	0	0.00	4	51.50	51.60	-4	1,910	-0.21%
2021/07/08	0	0.00	0	51.25	51.70	0	1,953	0.00%
2021/07/06	0	0.00	1	50.80	50.90	-1	1,988	-0.05%
2021/06/29	1	51.00	0	0.00	50.90	1	1,953	0.05%
2021/06/17	1	52.00	0	0.00	52.10	1	1,938	0.05%
2021/06/11	1	53.20	0	0.00	53.20	1	1,926	0.05%
2021/06/09	2	54.05	0	0.00	53.50	2	1,936	0.10%
2021/06/04	3	55.27	0	0.00	54.80	3	1,965	0.15%
2021/05/28	1	56.50	0	0.00	56.50	1	1,932	0.05%
2021/05/24	0	0.00	1	56.80	55.60	-1	1,855	-0.05%
2021/05/21	2	55.50	1	54.70	54.90	1	1,833	0.05%
2021/05/17	0	0.00	1	49.40	49.50	-1	1,738	-0.06%
2021/05/11	1	56.80	0	0.00	56.80	1	1,569	0.06%
2021/05/10	3	58.40	3	58.83	59.00	0	1,516	0.00%
2021/05/06	0	0.00	10	55.90	56.20	-10	1,464	-0.68%
2021/05/05	0	0.00	1	56.40	56.20	-1	1,436	-0.07%
2021/05/04	4	57.00	20	58.00	56.40	-16	1,426	-1.12%
2021/05/03	1	59.60	23	59.14	58.70	-22	1,363	-1.61%
2021/04/29	10	58.80	10	59.60	58.00	0	1,298	0.00%
2021/04/28	50	58.52	5	58.66	59.80	45	1,242	3.62%
2021/04/27	3	57.60	1	56.60	57.60	2	1,160	0.17%
2021/04/26	3	56.77	8	56.20	56.60	-5	1,110	-0.45%
2021/04/23	0	0.00	6	55.18	54.80	-6	1,063	-0.56%
2021/04/22	5	55.32	3	55.83	55.10	2	1,046	0.19%
2021/04/21	11	54.26	6	55.38	54.50	5	952	0.52%
2021/04/20	1	51.50	0	0.00	51.90	1	837	0.12%
2021/04/19	1	51.40	2	51.35	51.70	-1	817	-0.12%
2021/04/16	19	50.12	0	0.00	50.50	19	778	2.44%
2021/04/15	2	48.85	0	0.00	48.90	2	749	0.27%
2021/03/31	2	47.30	0	0.00	47.55	2	772	0.26%
2021/03/19	1	47.15	0	0.00	47.30	1	816	0.12%
2021/03/18	0	0.00	1	47.35	47.40	-1	811	-0.12%
2021/03/10	0	0.00	1	48.10	48.10	-1	772	-0.13%
2021/02/23	0	0.00	1.5	46.40	46.75	-1.5	683	-0.21%
2021/02/22	0	0.00	0.1	46.10	46.30	-0.1	682	-0.01%
2021/01/26	0	0.00	1	44.75	44.65	-1	684	-0.15%
2021/01/25	0	45.45	0	0.00	45.10	0	675	0.00%
2021/01/21	1	44.80	0	0.00	44.20	1	663	0.15%
2021/01/19	0	47.50	0	0.00	45.40	0	632	0.00%
2020/12/23	1	45.95	2	45.75	45.60	-1	434	-0.23%
2020/12/22	1	46.55	1	46.20	45.95	0	428	0.00%
2020/12/18	1	45.10	1	45.35	45.45	0	358	0.00%
2020/12/02	1	45.05	0	0.00	44.70	1	345	0.29%
2020/11/30	0	0.00	1	45.45	45.15	-1	339	-0.29%
2020/11/16	1	45.00	0	0.00	44.90	1	308	0.32%
2020/09/03	0	0.00	0	42.85	42.45	0	382	0.00%
2020/07/20	3	42.35	0	0.00	42.30	3	320	0.94%
2020/07/16	2	43.55	0	0.00	43.25	2	320	0.62%
2020/07/15	1	43.00	0	0.00	43.20	1	317	0.31%
2020/07/10	1	44.35	0	0.00	44.25	1	314	0.32%
2020/06/10	1	47.20	0	0.00	46.95	1	321	0.31%
2020/06/01	0	0.00	1	44.80	44.85	-1	332	-0.30%
2020/05/21	1	44.30	0	0.00	44.30	1	331	0.30%
2020/05/13	1	44.50	0	0.00	44.80	1	349	0.29%
2020/04/08	0	0.00	1	42.20	42.25	-1	416	-0.24%
2020/03/30	1	39.50	0	0.00	39.75	1	405	0.25%
2020/03/26	1	40.00	0	0.00	39.70	1	410	0.24%
2020/03/20	0	0.00	1	37.40	37.90	-1	413	-0.24%
2020/03/13	1	40.80	0	0.00	41.80	1	388	0.26%
2020/03/02	1	49.35	0	0.00	48.90	1	355	0.28%
2020/02/18	0	0.00	2	49.60	49.60	-2	351	-0.57%
2020/02/17	2	50.30	0	0.00	49.70	2	346	0.58%
2020/02/12	1	48.70	3	48.77	48.80	-2	336	-0.59%
2020/02/05	2	48.38	0	0.00	48.50	2	328	0.61%
2020/02/03	1	48.10	0	0.00	48.00	1	343	0.29%
2020/01/31	0	0.00	10	49.60	49.60	-10	340	-2.94%
2020/01/30	10	52.05	2	50.90	49.60	8	333	2.40%
2019/12/19	0	0.00	1	50.60	50.20	-1	280	-0.36%
2019/12/17	1	50.00	0	0.00	50.00	1	268	0.37%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/09/25	1	50.70	0	0.00	50.70	1	276	0.36%
2019/09/20	0	0.00	1	50.40	50.40	-1	314	-0.32%
2019/09/19	0	0.00	1	50.10	50.30	-1	326	-0.31%
2019/09/18	0	0.00	0.2	50.00	49.60	-0.2	352	-0.05%
2019/09/16	1	50.50	0	0.00	50.60	1	352	0.28%
2019/07/01	0	0.00	2	56.00	55.00	-2	388	-0.51%
2019/06/28	0	0.00	2	56.20	55.60	-2	391	-0.51%
2019/06/26	2	54.00	0	0.00	54.10	2	366	0.55%
2019/06/20	0	0.00	1	55.80	55.60	-1	295	-0.34%
2019/06/18	1	54.50	0	0.00	54.90	1	275	0.36%
2019/05/03	1	53.30	0	0.00	54.00	1	267	0.37%
2019/04/17	0	0.00	3	54.20	54.30	-3	330	-0.91%
2019/04/03	3	55.30	0	0.00	55.10	3	321	0.93%
2019/04/02	2	55.00	0	0.00	55.90	2	321	0.62%
2019/02/19	0	0.00	2	54.00	53.80	-2	310	-0.64%
2019/02/13	2	55.10	1	55.00	55.00	1	298	0.33%
2019/02/11	0	0.00	1	55.40	55.50	-1	297	-0.34%
2019/01/29	2	54.30	0	0.00	54.50	2	285	0.70%
2019/01/15	0	0.00	4	52.70	52.80	-4	284	-1.41%
2019/01/14	2	52.60	0	0.00	52.60	2	286	0.70%
2019/01/11	0	0.00	2	50.95	51.00	-2	323	-0.62%
2019/01/10	2	49.80	0	0.00	50.10	2	334	0.60%
2018/12/12	0	0.00	1	46.75	47.00	-1	413	-0.24%
2018/11/30	0	0.00	1	46.90	47.45	-1	413	-0.24%
2018/11/08	2	47.10	0	0.00	46.70	2	514	0.39%
2018/10/29	0	0.00	1	42.90	43.45	-1	512	-0.20%
2018/10/25	1	42.30	0	0.00	42.30	1	513	0.19%
2018/10/18	1	42.80	0	0.00	42.75	1	479	0.21%
2018/10/17	1	44.55	0	0.00	44.75	1	466	0.21%
2018/10/12	2	44.95	0	0.00	45.00	2	454	0.44%
2018/10/11	1	47.55	2	45.80	45.75	-1	438	-0.23%
2018/10/09	1	50.70	0	0.00	50.80	1	409	0.24%
2018/10/08	1	51.10	0	0.00	50.90	1	406	0.25%
2018/09/14	1	51.00	0	0.00	52.00	1	365	0.27%
2018/08/31	1	51.80	0	0.00	52.00	1	354	0.28%
2018/08/28	2	51.80	0	0.00	51.80	2	353	0.57%
2018/08/24	1	50.60	0	0.00	50.70	1	348	0.29%
2018/08/21	1	50.80	0	0.00	51.90	1	340	0.29%
2018/08/16	1	53.60	0	0.00	52.20	1	309	0.32%
2018/08/03	1	55.00	0	0.00	55.50	1	281	0.36%
2018/07/31	1	55.30	0	0.00	56.80	1	256	0.39%
2018/07/26	1	57.00	0	0.00	57.10	1	223	0.45%
2018/07/23	3	57.90	0	0.00	57.70	3	212	1.41%
2018/06/26	1	60.60	0	0.00	61.10	1	207	0.48%
2018/04/24	1	60.50	0	0.00	60.50	1	329	0.30%
2018/03/12	1	63.20	1	62.70	62.50	0	403	0.00%
2018/01/25	0	0.00	2	63.00	62.80	-2	397	-0.50%
2018/01/18	1	65.40	0	0.00	65.30	1	381	0.26%
2018/01/17	1	64.80	0	0.00	65.00	1	371	0.27%