南僑 (1702)-永豐金-新莊券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.6
漲跌
▼0.9
漲幅
-1.44%
成交量
496張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	60.80	61.30	-1	934	-0.11%
2024/04/26	0	0.00	0	60.40	62.00	0	913	0.00%
2024/04/24	2	60.50	2	59.60	59.50	0	868	0.00%
2024/04/23	5	58.58	1	59.00	60.50	4	830	0.48%
2024/04/11	1	56.70	0	0.00	56.40	1	697	0.14%
2024/04/01	0	0.00	0	58.70	58.60	0	660	0.00%
2024/03/21	0	0.00	0	58.70	58.30	0	610	0.00%
2024/03/12	0	0.00	5	55.00	55.50	-5	515	-0.97%
2024/03/07	0	0.00	0	56.90	56.50	0	510	0.00%
2024/03/05	0	0.00	0	55.60	56.10	0	476	-0.01%
2024/02/29	0	0.00	2	54.90	54.70	-2	453	-0.44%
2024/02/22	1	54.90	1	55.20	54.60	0	439	-0.01%
2024/02/21	0	0.00	4	54.20	54.60	-4	418	-0.96%
2024/02/20	0	0.00	0.8	52.20	52.50	-0.8	387	-0.21%
2024/02/16	0	0.00	1	51.50	51.80	-1	394	-0.25%
2024/02/15	0	0.00	15	52.10	51.80	-15	393	-3.81%
2024/01/30	0	0.00	2	52.35	52.50	-2	390	-0.51%
2024/01/11	15	51.55	0	0.00	51.50	15	362	4.14%
2024/01/03	0.1	50.90	0	0.00	51.10	0.1	374	0.03%
2023/12/05	0	0.00	5	50.06	49.70	-5	363	-1.38%
2023/11/22	0	0.00	0.1	50.00	50.20	-0.1	342	-0.01%
2023/11/17	0.1	49.20	0	0.00	49.35	0.1	329	0.02%
2023/11/15	2	49.20	0	0.00	49.65	2	316	0.63%
2023/11/10	0	0.00	1	49.30	49.30	-1	302	-0.33%
2023/11/08	0.2	49.35	0	0.00	49.20	0.2	314	0.06%
2023/10/31	0	0.00	1	49.55	49.05	-1	325	-0.31%
2023/09/21	4	49.38	2	49.70	49.15	2	433	0.46%
2023/09/20	0	0.00	1	49.00	48.70	-1	411	-0.24%
2023/09/15	0	48.00	0	0.00	47.85	0	413	0.00%
2023/09/11	0	0.00	7	47.63	47.55	-7	444	-1.57%
2023/08/28	1	48.05	0	0.00	47.60	1	487	0.21%
2023/08/14	7	47.70	0	0.00	47.30	7	558	1.25%
2023/07/28	1	49.40	0	0.00	49.50	1	649	0.15%
2023/07/27	0	0.00	1	51.00	50.70	-1	648	-0.15%
2023/07/26	0	0.00	2	50.00	49.95	-2	625	-0.32%
2023/07/17	1	46.80	0	0.00	47.45	1	518	0.19%
2023/07/14	0.3	46.95	0	0.00	46.90	0.3	518	0.05%
2023/06/12	2	48.70	0	0.00	48.70	2	484	0.41%
2023/06/09	5	49.00	0	0.00	48.65	5	483	1.03%
2023/06/07	0	0.00	0	48.95	48.80	0	473	0.00%
2023/06/02	0	0.00	2	49.05	49.05	-2	471	-0.42%
2023/06/01	2	48.70	0	0.00	49.00	2	469	0.43%
2023/05/31	0	0.00	1	50.60	50.70	-1	456	-0.22%
2023/05/09	0	0.00	1	50.80	50.80	-1	351	-0.29%
2023/05/05	1	50.80	2	50.80	50.70	-1	331	-0.30%
2023/04/25	0	0.00	0	47.30	46.75	0	270	0.00%
2023/04/07	0	47.20	0	0.00	47.20	0	233	0.00%
2023/03/30	0	0.00	0	47.35	46.85	0	228	0.00%
2023/03/14	1	46.50	0	0.00	46.50	1	230	0.43%
2023/02/06	2	46.40	0	0.00	46.45	2	179	1.11%
2023/02/03	0	46.80	0	0.00	46.80	0	175	0.00%
2023/02/02	0	0.00	1	46.60	46.50	-1	169	-0.59%
2023/01/12	0	45.15	0	0.00	45.30	0	157	0.02%
2023/01/10	0	45.10	0	0.00	45.30	0	156	0.02%
2023/01/04	0	45.15	0	0.00	44.90	0	149	0.02%
2022/12/19	0	0.00	2	45.60	45.65	-2	149	-1.34%
2022/12/02	0	45.00	0	0.00	45.10	0	142	0.02%
2022/10/17	0	0.00	1	42.45	42.70	-1	161	-0.62%
2022/10/11	0	43.35	0	0.00	42.95	0	166	0.02%
2022/09/02	0	45.60	0	0.00	45.85	0	199	0.02%
2022/07/13	0.1	44.50	0	0.00	44.85	0.1	284	0.02%
2022/06/24	0	46.35	0	0.00	46.45	0	318	0.00%
2022/06/20	0.3	45.40	0	0.00	45.35	0.3	319	0.08%
2022/06/17	0.5	45.55	0	0.00	45.05	0.5	320	0.16%
2022/05/12	2	45.50	0	0.00	45.15	2	358	0.56%
2022/04/25	1	48.30	0	0.00	48.25	1	379	0.26%
2022/04/20	0	0.00	1	49.50	49.55	-1	382	-0.26%
2022/03/31	0.1	48.95	0	0.00	48.70	0.1	377	0.01%
2022/03/30	0	48.85	0	0.00	48.85	0	378	0.00%
2022/03/28	0	48.90	0	0.00	48.65	0	378	0.00%
2022/03/22	0	49.05	2	48.90	48.80	-2	372	-0.54%
2022/03/21	1	48.95	4	48.95	48.95	-3	371	-0.81%
2022/01/26	0	48.85	0	0.00	48.75	0	343	0.00%
2022/01/24	0	0.00	1	49.00	49.00	-1	347	-0.29%
2022/01/21	1	49.35	0	0.00	49.40	1	350	0.29%
2022/01/06	0.1	49.80	0	0.00	49.75	0.1	455	0.01%
2021/12/09	0	49.25	0	0.00	49.10	0	558	0.01%
2021/11/29	0	0.00	1	49.40	49.40	-1	558	-0.18%
2021/11/24	1	49.60	0	0.00	49.55	1	543	0.18%
2021/10/25	0	0.00	1	49.80	49.80	-1	535	-0.19%
2021/10/21	1	50.30	1.1	50.51	51.20	-0.1	522	-0.02%
2021/10/20	0	0.00	1	52.00	51.80	-1	490	-0.20%
2021/10/19	1	51.00	0	0.00	51.10	1	462	0.22%
2021/10/18	0	0.00	1	50.20	50.20	-1	451	-0.22%
2021/10/14	1	49.85	0	0.00	49.80	1	460	0.22%
2021/10/06	0	0.00	1	49.85	49.60	-1	484	-0.21%
2021/10/01	1.1	49.54	0	0.00	49.30	1.1	448	0.25%
2021/09/29	0	0.00	2	49.70	48.65	-2	428	-0.47%
2021/09/15	2	48.30	0	0.00	48.80	2	492	0.41%
2021/09/14	5	48.35	0	0.00	48.55	5	499	1.00%
2021/09/08	1	47.70	0	0.00	47.55	1	533	0.19%
2021/08/20	1	47.00	0	0.00	46.75	1	691	0.14%
2021/08/18	0	0.00	1	47.60	47.75	-1	755	-0.13%
2021/07/30	1	50.60	0	0.00	50.50	1	1,168	0.09%
2021/07/29	0	0.00	1	51.20	51.20	-1	1,193	-0.08%
2021/07/28	2	50.40	0	0.00	50.50	2	1,211	0.17%
2021/07/16	0.1	52.40	0	0.00	52.40	0.1	1,748	0.01%
2021/07/09	0	0.00	5	51.30	51.60	-5	1,941	-0.26%
2021/07/08	0	0.00	2	51.60	51.70	-2	1,953	-0.10%
2021/07/07	1	50.80	0	0.00	51.10	1	1,979	0.05%
2021/07/05	3	51.20	0	0.00	51.10	3	1,987	0.15%
2021/06/17	0	0.00	1	52.50	52.10	-1	1,938	-0.05%
2021/06/09	10	53.65	0	0.00	53.50	10	1,936	0.52%
2021/06/04	0	55.10	0	0.00	54.80	0	1,965	0.00%
2021/06/02	1	54.80	1	56.00	56.90	0	1,996	0.00%
2021/05/31	0	0.00	1	56.70	56.90	-1	1,949	-0.05%
2021/05/26	0	57.10	0	0.00	57.70	0	1,914	0.00%
2021/05/25	0	0.00	2	55.70	55.50	-2	1,868	-0.11%
2021/05/21	2	55.50	2	55.20	54.90	0	1,833	0.00%
2021/05/19	0	52.50	2	53.70	53.10	-2	1,798	-0.11%
2021/05/18	2	53.10	4	52.98	53.30	-2	1,771	-0.11%
2021/05/17	1	49.50	1	49.75	49.50	0	1,738	0.00%
2021/05/13	3	52.50	0	0.00	51.70	3	1,678	0.18%
2021/05/11	0	0.00	1	58.80	56.80	-1	1,569	-0.06%
2021/05/05	2	56.20	0	0.00	56.20	2	1,436	0.14%
2021/05/04	4	57.20	5	56.14	56.40	-1	1,426	-0.07%
2021/05/03	10	59.20	0	0.00	58.70	10	1,363	0.73%
2021/04/27	1	56.70	1	57.20	57.60	0	1,160	0.00%
2021/04/26	0	0.00	1	56.30	56.60	-1	1,110	-0.09%
2021/04/22	0	0.00	1	55.80	55.10	-1	1,046	-0.10%
2021/04/21	9	54.67	2.1	54.53	54.50	6.9	952	0.72%
2021/04/20	0	0.00	3	51.70	51.90	-3	837	-0.36%
2021/04/13	0	0.00	2	48.35	48.25	-2	743	-0.27%
2021/04/12	1	48.00	0	0.00	48.00	1	718	0.14%
2021/04/08	0	0.00	1	47.75	47.65	-1	713	-0.14%
2021/03/24	1	46.90	0	0.00	46.80	1	825	0.12%
2021/03/10	0	0.00	10	48.15	48.10	-10	772	-1.29%
2021/03/09	0	0.00	11	47.82	47.05	-11	746	-1.47%
2021/03/08	2	46.30	1	46.70	46.65	1	708	0.14%
2021/02/26	1	46.00	0	0.00	46.15	1	691	0.14%
2021/02/25	0	0.00	1	46.60	46.65	-1	689	-0.15%
2021/02/24	1	46.40	0	0.00	46.25	1	688	0.15%
2021/02/23	0	0.00	1	46.60	46.75	-1	683	-0.15%
2021/02/22	1	46.10	2	46.10	46.30	-1	682	-0.15%
2021/02/18	0	0.00	1	45.30	45.35	-1	676	-0.15%
2021/02/03	0	0.00	2	45.20	45.25	-2	695	-0.29%
2021/01/29	1	44.50	0	0.00	44.50	1	696	0.14%
2021/01/26	1	44.95	0	0.00	44.65	1	684	0.15%
2021/01/20	1	44.35	2	44.35	43.95	-1	654	-0.15%
2021/01/18	1	45.60	1	45.80	45.60	0	626	0.00%
2021/01/15	4	47.16	4	47.64	46.35	0	617	0.00%
2021/01/14	1	45.50	0	0.00	45.45	1	596	0.17%
2021/01/13	0	0.00	0	46.90	45.85	0	607	0.00%
2021/01/12	1	46.00	0	0.00	45.80	1	598	0.17%
2021/01/08	0	46.35	0	0.00	46.70	0	582	0.00%
2021/01/05	2	46.45	0	0.00	46.45	2	555	0.36%
2020/12/31	1	47.00	2	47.20	47.00	-1	538	-0.19%
2020/12/29	1	47.95	2	47.35	47.55	-1	515	-0.19%
2020/12/28	0	0.00	1	46.20	46.20	-1	463	-0.22%
2020/12/25	1	45.50	0	0.00	45.55	1	451	0.22%
2020/12/23	1	45.50	0	0.00	45.60	1	434	0.23%
2020/12/22	6	46.33	0	0.00	45.95	6	428	1.40%
2020/12/21	0	0.00	2	46.78	47.40	-2	381	-0.52%
2020/12/18	0	0.00	1	45.30	45.45	-1	358	-0.28%
2020/12/15	1	44.60	0	0.00	44.20	1	369	0.27%
2020/12/14	0	0.00	1	44.70	44.80	-1	366	-0.27%
2020/12/03	0	0.00	1	45.30	45.00	-1	347	-0.29%
2020/12/02	1	44.60	0	0.00	44.70	1	345	0.29%
2020/11/27	1	45.25	0	0.00	45.15	1	338	0.30%
2020/11/20	0	0.00	1	45.95	45.95	-1	322	-0.31%
2020/11/19	0	0.00	5	45.70	45.75	-5	317	-1.58%
2020/11/16	0	0.00	1	45.30	44.90	-1	308	-0.32%
2020/11/10	0	0.00	1	44.00	44.00	-1	288	-0.35%
2020/11/02	0	46.40	0	0.00	42.80	0	289	0.00%
2020/10/22	1	43.60	0	0.00	42.60	1	303	0.33%
2020/10/21	10	43.85	1	44.30	43.65	9	299	3.01%
2020/09/18	0	0.00	1	43.15	43.15	-1	370	-0.27%
2020/07/21	1	43.70	1	43.95	43.90	0	332	0.00%
2020/07/15	11	43.02	0	0.00	43.20	11	317	3.46%
2020/07/13	0	0.00	1	44.20	44.10	-1	307	-0.33%
2020/07/10	5	44.45	10	44.05	44.25	-5	314	-1.59%
2020/07/09	0	0.00	4	45.05	45.10	-4	311	-1.28%
2020/07/08	2	44.65	0	45.00	44.55	2	305	0.65%
2020/06/30	10	46.10	0	0.00	46.00	10	290	3.44%
2020/06/24	0	0.00	5	45.75	45.65	-5	284	-1.76%
2020/05/08	0	0.00	5	45.16	45.05	-5	359	-1.39%
2020/05/04	1	44.25	1	44.05	44.20	0	365	0.00%
2020/04/29	5	44.00	0	0.00	44.20	5	379	1.32%
2020/04/27	1	42.75	0	0.00	42.75	1	436	0.23%
2020/04/16	1	43.50	0	0.00	43.30	1	426	0.23%
2020/04/15	5	42.85	1.2	43.09	43.50	3.9	425	0.90%
2020/03/23	1	36.15	13	36.50	36.30	-12	411	-2.92%
2020/03/20	3	36.60	3	37.25	37.90	0	413	0.00%
2020/03/19	2	35.05	0	0.00	34.90	2	408	0.49%
2020/03/18	0.2	38.80	0	0.00	38.70	0.2	396	0.04%
2020/03/13	3	41.03	0	0.00	41.80	3	388	0.77%
2020/03/03	0	0.00	1	49.10	49.00	-1	353	-0.28%
2020/02/14	0	0.00	1	49.10	49.00	-1	342	-0.29%
2020/02/10	1	48.35	0	0.00	48.65	1	328	0.30%
2020/02/04	0	0.00	2	48.20	48.40	-2	340	-0.59%
2020/01/30	8	50.18	3	53.67	49.60	5	333	1.50%
2020/01/16	1	50.60	0	0.00	50.70	1	280	0.36%
2020/01/08	0	0.00	6	50.20	50.40	-6	298	-2.01%
2020/01/07	2	50.40	0	0.00	50.70	2	302	0.66%
2020/01/06	1	50.80	0	0.00	50.90	1	301	0.33%
2020/01/03	6	51.30	0	0.00	51.10	6	302	1.98%
2019/12/30	5	50.90	0	0.00	51.00	5	299	1.67%
2019/12/19	0	0.00	1	50.70	50.20	-1	280	-0.36%
2019/12/10	1	49.90	0	0.00	49.90	1	284	0.35%
2019/12/02	0	0.00	1	50.10	50.30	-1	290	-0.34%
2019/11/22	1	50.00	0	0.00	50.30	1	285	0.35%
2019/11/12	1	49.80	1	49.70	49.80	0	277	0.00%
2019/11/08	1	49.80	0	0.00	49.70	1	281	0.36%
2019/11/04	0	0.00	9	49.73	49.95	-9	279	-3.22%
2019/10/25	0	0.00	1	50.70	50.60	-1	248	-0.40%
2019/10/24	0	0.00	1	50.60	50.70	-1	249	-0.40%
2019/10/22	1	50.40	0	0.00	50.30	1	253	0.39%
2019/10/08	2	49.90	0	0.00	50.50	2	234	0.85%
2019/10/03	1	50.00	0	0.00	49.80	1	239	0.42%
2019/09/24	0	0.00	2	51.00	50.90	-2	286	-0.70%
2019/09/20	0	0.00	3	50.50	50.40	-3	314	-0.96%
2019/09/18	1	49.75	0	0.00	49.60	1	352	0.28%
2019/09/06	1	51.30	0	0.00	51.50	1	381	0.26%
2019/09/05	0	0.00	1	51.80	51.70	-1	378	-0.26%
2019/09/02	4	51.20	0	0.00	51.30	4	376	1.06%
2019/08/30	1	51.00	0	0.00	51.10	1	381	0.26%
2019/07/31	0	0.00	1	53.30	53.20	-1	430	-0.23%
2019/07/30	1	52.60	0	0.00	52.60	1	429	0.23%
2019/07/29	1	53.10	0	0.00	53.10	1	426	0.23%
2019/07/25	1	53.50	0	0.00	53.70	1	425	0.23%
2019/07/24	1	53.80	0	0.00	53.70	1	425	0.23%
2019/07/18	10	53.80	0	0.00	53.80	10	427	2.34%
2019/06/10	0	0.00	1	53.60	53.50	-1	260	-0.38%
2019/05/28	0	0.00	0	52.00	52.00	0	240	-0.01%
2019/05/27	1	50.00	0	0.00	51.30	1	232	0.43%
2019/05/22	0	0.00	1	51.00	51.30	-1	225	-0.44%
2019/04/30	1	52.70	0	0.00	53.30	1	280	0.36%
2019/04/02	0	0.00	1.2	54.93	55.90	-1.2	321	-0.37%
2019/03/20	1	53.80	0	0.00	54.00	1	329	0.30%
2019/03/13	0	53.80	0	0.00	53.80	0	325	0.00%
2019/03/04	0	0.00	2	55.20	55.10	-2	327	-0.61%
2019/01/24	1	54.20	0.5	54.00	54.10	0.5	285	0.18%
2019/01/22	1	54.50	1	54.00	54.00	0	286	0.00%
2018/12/21	0	0.00	5	47.00	46.70	-5	421	-1.19%
2018/11/15	0	45.50	0	0.00	45.20	0	452	0.00%
2018/11/08	0	0.00	6	47.04	46.70	-6	514	-1.17%
2018/11/01	1	44.60	1	44.20	44.30	0	507	0.00%
2018/10/23	1	42.35	0	0.00	42.80	1	538	0.19%
2018/10/22	4	42.45	1	42.95	42.10	3	532	0.56%
2018/10/19	3.5	41.43	5	42.64	43.05	-1.5	524	-0.29%
2018/10/18	6	43.03	1	43.40	42.75	5	479	1.04%
2018/10/03	1	54.10	1	53.80	53.50	0	402	0.00%
2018/10/02	1	53.80	1	53.20	53.30	0	399	0.00%
2018/08/22	0	0.00	1	51.90	52.00	-1	341	-0.29%
2018/08/21	1	51.00	0	0.00	51.90	1	340	0.29%
2018/08/15	5	54.50	1	54.80	54.10	4	292	1.37%
2018/08/09	1	56.50	0	0.00	56.50	1	290	0.34%
2018/08/08	0	0.00	4	56.20	56.10	-4	288	-1.38%
2018/08/07	0	0.00	1	56.20	56.00	-1	285	-0.35%
2018/08/03	5.2	55.03	0	0.00	55.50	5.2	281	1.85%
2018/07/31	1	55.10	0	0.00	56.80	1	256	0.39%
2018/07/26	1	56.90	0	0.00	57.10	1	223	0.45%
2018/07/23	1	57.70	0	0.00	57.70	1	212	0.47%
2018/05/30	0	0.00	1	61.30	61.30	-1	270	-0.37%
2018/05/29	0	0.00	1	61.00	61.00	-1	271	-0.37%
2018/05/25	1	61.10	0	0.00	61.30	1	271	0.37%
2018/05/24	0	0.00	1	61.80	61.60	-1	271	-0.37%
2018/05/21	1	61.80	0	0.00	61.60	1	267	0.37%
2018/05/18	0	0.00	2	61.45	61.90	-2	265	-0.75%
2018/05/15	0	0.00	2	60.70	60.50	-2	269	-0.74%
2018/04/25	1	60.00	0	0.00	60.20	1	321	0.31%
2018/04/23	1	61.00	0	0.00	60.80	1	348	0.29%
2018/04/18	1	60.30	0	0.00	60.30	1	360	0.28%
2018/04/13	0	0.00	2	61.60	61.60	-2	361	-0.55%
2018/04/10	1	60.80	0	0.00	60.80	1	367	0.27%
2018/03/27	1	60.70	0	0.00	60.60	1	399	0.25%
2018/03/26	1	59.90	0	0.00	59.90	1	400	0.25%
2018/03/21	1	61.10	0	0.00	61.00	1	406	0.25%
2018/03/13	2	63.20	0	0.00	63.00	2	410	0.49%
2018/02/27	1	61.60	0	0.00	61.50	1	399	0.25%
2018/01/17	0	0.00	1	65.20	65.00	-1	371	-0.27%
2018/01/16	0	0.00	1	64.00	64.00	-1	353	-0.28%
2018/01/15	0	0.00	1	63.50	63.40	-1	352	-0.28%