葡萄王 (1707)-合庫-高雄券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市生技醫療類股▲0.51%
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	159.00	159.00	0	294	0.00%
2024/04/23	0	0.00	0.1	156.50	157.00	-0.1	302	-0.02%
2024/04/22	0.2	155.00	0	0.00	154.00	0.2	304	0.07%
2024/04/02	0	0.00	0	160.00	160.50	0	297	0.00%
2024/03/26	0	0.00	0	160.00	158.50	0	280	-0.01%
2024/03/21	0	156.50	0	0.00	156.00	0	255	0.00%
2024/03/13	0.3	154.00	0	0.00	154.00	0.3	264	0.12%
2024/03/04	1	156.50	0	0.00	155.00	1	260	0.38%
2024/03/01	0	156.50	0	0.00	156.50	0	256	0.02%
2024/01/31	0.2	153.50	0	0.00	152.50	0.2	251	0.06%
2024/01/30	0.1	154.00	0	0.00	153.00	0.1	253	0.04%
2024/01/26	0.1	156.00	0	0.00	155.00	0.1	251	0.04%
2024/01/17	0.2	154.97	0	0.00	154.50	0.2	259	0.07%
2024/01/15	0	0.00	0	156.00	156.00	0	258	0.00%
2024/01/11	1.1	155.05	0	0.00	156.00	1.1	269	0.41%
2023/12/20	0.1	153.50	0	0.00	152.50	0.1	278	0.04%
2023/12/18	0	0.00	1	155.00	154.50	-1	276	-0.36%
2023/12/14	0.1	154.00	0	0.00	153.50	0.1	273	0.04%
2023/12/08	0	154.50	0	0.00	154.50	0	273	0.00%
2023/12/06	0.1	154.50	0	0.00	153.50	0.1	266	0.04%
2023/11/22	0	0.00	0.3	155.00	153.50	-0.3	275	-0.09%
2023/11/21	0	0.00	0.3	154.50	154.00	-0.3	279	-0.09%
2023/11/14	0.1	150.50	0	0.00	150.50	0.1	290	0.03%
2023/11/08	0.2	152.50	0	0.00	151.50	0.2	311	0.05%
2023/11/06	0	150.50	0	0.00	151.00	0	334	0.00%
2023/10/30	0	0.00	1	150.00	150.50	-1	333	-0.30%
2023/10/18	1	149.00	0	0.00	148.50	1	426	0.23%
2023/10/17	0.1	150.00	0	0.00	149.00	0.1	424	0.02%
2023/10/11	0.1	150.92	0	0.00	150.50	0.1	423	0.03%
2023/09/22	0.1	154.00	0	0.00	154.00	0.1	405	0.02%
2023/09/20	0.1	155.00	0	0.00	155.00	0.1	399	0.03%
2023/09/15	0	0.00	15	156.57	157.50	-15	400	-3.75%
2023/09/14	0.1	157.00	0	0.00	158.00	0.1	401	0.02%
2023/09/13	5	156.00	0	0.00	155.50	5	404	1.24%
2023/09/11	0.1	155.50	0	0.00	154.50	0.1	404	0.02%
2023/09/08	1	157.00	0	0.00	156.00	1	404	0.25%
2023/09/07	0	0.00	0.1	158.50	159.00	-0.1	404	-0.02%
2023/08/31	10	153.90	0	0.00	154.00	10	388	2.57%
2023/08/22	0.1	153.50	0	0.00	152.00	0.1	381	0.04%
2023/08/21	0.1	155.75	0	0.00	155.00	0.1	372	0.03%
2023/08/18	0.1	158.50	0	0.00	157.00	0.1	367	0.01%
2023/08/17	0.1	156.50	0	0.00	157.50	0.1	367	0.01%
2023/08/15	6.2	160.24	0	0.00	159.00	6.2	370	1.67%
2023/08/14	1	163.00	0	0.00	161.50	1	365	0.27%
2023/08/10	0.1	169.50	0	0.00	167.00	0.1	354	0.02%
2023/08/02	0	0.00	2	176.00	176.50	-2	356	-0.56%
2023/07/31	1	184.00	0	0.00	182.00	1	358	0.28%
2023/07/28	0	0.00	1	184.00	184.00	-1	353	-0.28%
2023/07/27	0.1	183.00	0.6	181.50	181.50	-0.5	349	-0.15%
2023/07/26	1	185.00	0	0.00	183.50	1	341	0.29%
2023/07/25	1	181.00	5.1	181.48	185.50	-4.1	320	-1.27%
2023/07/24	0	0.00	0.1	172.50	172.50	-0.1	267	-0.02%
2023/07/12	0.1	165.00	0	0.00	164.00	0.1	278	0.02%
2023/06/30	0.1	169.00	0	0.00	168.00	0.1	323	0.03%
2023/06/20	1	170.50	0	0.00	170.50	1	349	0.29%
2023/06/16	2	176.25	0	0.00	175.00	2	353	0.57%
2023/06/15	0	0.00	1	176.00	176.50	-1	357	-0.28%
2023/06/13	1	178.50	0	0.00	178.50	1	364	0.27%
2023/05/31	0	0.00	1	176.50	175.50	-1	469	-0.21%
2023/05/26	0.1	175.00	0	0.00	174.50	0.1	519	0.02%
2023/05/12	0.1	182.00	0	0.00	175.00	0.1	563	0.01%
2023/05/11	0.1	182.00	0	0.00	181.00	0.1	558	0.01%
2023/05/03	0	0.00	0.1	185.00	185.00	-0.1	619	-0.01%
2023/04/28	0	0.00	0.1	182.00	183.00	-0.1	659	-0.01%
2023/04/27	0	0.00	1	179.00	179.00	-1	668	-0.15%
2023/04/26	1	179.00	0	0.00	179.00	1	679	0.15%
2023/04/25	0	0.00	2	179.00	179.00	-2	686	-0.29%
2023/04/21	0.1	179.00	0	0.00	179.50	0.1	704	0.02%
2023/04/20	0.1	184.00	1	182.50	182.00	-0.9	705	-0.13%
2023/04/18	0	0.00	1	186.50	188.00	-1	716	-0.14%
2023/04/14	0	0.00	1	186.00	186.00	-1	718	-0.14%
2023/04/13	1	185.50	1.1	186.00	186.00	-0.1	728	-0.01%
2023/04/12	0	0.00	0.1	182.25	184.00	-0.1	745	-0.02%
2023/04/11	1	178.00	0	0.00	177.50	1	769	0.13%
2023/04/07	1	175.50	0	0.00	176.00	1	802	0.12%
2023/03/30	0	0.00	2	181.00	180.00	-2	820	-0.24%
2023/03/29	0	0.00	0.1	179.50	180.50	-0.1	845	-0.01%
2023/03/27	0	175.00	0	0.00	176.00	0	870	0.00%
2023/03/24	0.1	175.50	0	0.00	175.00	0.1	874	0.01%
2023/03/22	0	0.00	1.1	179.93	179.50	-1.1	889	-0.12%
2023/03/21	0	0.00	1	176.50	178.00	-1	934	-0.11%
2023/03/17	1	173.50	0	0.00	175.00	1	960	0.10%
2023/03/16	2	177.00	0	0.00	176.50	2	978	0.20%
2023/03/14	0.1	176.50	0	0.00	176.00	0.1	1,078	0.01%
2023/03/13	1.1	182.63	2	184.75	182.00	-0.9	1,119	-0.08%
2023/03/10	1	189.50	1	191.00	189.00	0	1,139	0.00%
2023/03/08	1	188.50	0.1	187.50	189.00	0.9	1,123	0.08%
2023/03/06	0.1	181.00	8	182.50	183.00	-7.9	1,101	-0.72%
2023/03/03	1	187.00	0	0.00	185.00	1	1,088	0.09%
2023/03/02	0	0.00	3	186.50	186.00	-3	1,077	-0.28%
2023/02/24	1	180.50	0	0.00	181.50	1	1,038	0.10%
2023/02/23	3	182.00	0.1	183.50	180.50	2.9	1,023	0.29%
2023/02/21	1	173.50	0	0.00	176.00	1	986	0.10%
2023/02/14	0	0.00	2	172.00	172.50	-2	976	-0.20%
2023/02/13	0.1	171.00	0	0.00	170.00	0.1	974	0.01%
2023/02/10	1	171.50	0	0.00	171.50	1	974	0.10%
2023/02/09	3	172.50	0	0.00	172.50	3	969	0.31%
2023/02/06	3	174.67	1	176.00	174.00	2	938	0.21%
2023/02/03	0	0.00	0.1	174.00	173.50	-0.1	921	-0.01%
2023/01/31	0	0.00	0.1	171.50	172.50	-0.1	885	-0.01%
2023/01/13	0	0.00	1	161.00	162.00	-1	826	-0.12%
2023/01/11	0.1	163.00	0	0.00	162.00	0.1	801	0.01%
2023/01/05	1	168.50	2	169.50	166.00	-1	776	-0.13%
2022/12/30	2	167.00	1	167.50	168.00	1	743	0.13%
2022/12/29	1	166.50	2.1	166.27	166.50	-1.1	716	-0.15%
2022/12/28	1	165.00	1	163.50	163.50	0	675	0.00%
2022/12/27	0.1	159.00	1	159.00	159.50	-1	643	-0.15%
2022/12/26	1	162.00	0	0.00	160.00	1	640	0.16%
2022/12/21	1	162.50	0.1	162.50	161.50	1	610	0.16%
2022/12/20	0.1	157.00	0	0.00	156.00	0.1	579	0.01%
2022/12/19	0	0.00	1.1	160.05	160.00	-1.1	564	-0.19%
2022/12/14	0.1	158.00	0	0.00	158.00	0.1	536	0.01%
2022/12/12	3	156.50	0	0.00	156.50	3	471	0.64%
2022/12/09	1	159.00	1	160.00	161.00	0	456	0.00%
2022/12/08	1	161.50	0	0.00	159.50	1	434	0.23%
2022/12/07	1	161.00	1	162.50	160.00	0	410	0.00%
2022/12/06	0	0.00	2.1	161.51	161.00	-2.1	367	-0.56%
2022/12/05	2	159.00	0.1	159.00	157.00	1.9	301	0.64%
2022/12/02	1	146.00	1.1	152.90	152.00	-0.1	241	-0.03%
2022/11/25	0	0.00	1	133.50	133.50	-1	203	-0.49%
2022/11/16	1	131.00	0	0.00	130.00	1	239	0.42%
2022/10/20	0	127.00	0	0.00	127.00	0	217	0.01%
2022/09/21	0.1	139.00	0	0.00	138.50	0.1	212	0.04%
2022/09/13	0.1	144.00	0	0.00	143.50	0.1	208	0.04%
2022/09/08	0	0.00	0.1	147.00	146.50	-0.1	204	-0.04%
2022/09/01	0.1	146.00	0	0.00	145.00	0.1	199	0.05%
2022/08/31	1	150.50	1.1	148.72	149.00	-0.1	194	-0.05%
2022/08/30	1	144.50	0.1	145.50	145.50	0.9	166	0.55%
2022/08/29	0.1	139.00	0	0.00	140.00	0.1	164	0.05%
2022/08/26	0	0.00	0.1	142.00	142.00	-0.1	165	-0.05%
2022/07/29	0.1	133.00	0	0.00	132.50	0.1	164	0.05%
2022/07/26	1	137.50	0.1	138.00	137.50	0.9	158	0.58%
2022/07/21	0	0.00	1	129.00	129.50	-1	147	-0.68%
2022/07/18	1	130.00	0	0.00	130.50	1	148	0.67%
2022/07/13	0.1	130.00	0	0.00	130.00	0.1	150	0.03%
2022/06/22	0	0.00	2	136.00	136.50	-2	152	-1.31%
2022/06/13	1	142.53	0	0.00	143.50	1	167	0.62%
2022/06/07	0	0.00	0.1	147.50	147.50	-0.1	195	-0.04%
2022/05/17	0.2	144.00	0	0.00	144.00	0.2	274	0.07%
2022/03/30	0	0.00	1	147.00	147.50	-1	295	-0.34%
2022/03/22	2	145.00	0	0.00	144.50	2	281	0.71%
2022/03/17	1	142.50	0	0.00	143.00	1	271	0.37%
2022/02/21	1	159.50	0	0.00	156.50	1	174	0.57%
2022/02/18	2	157.75	0	0.00	157.50	2	161	1.24%
2021/12/15	0	0.00	0	162.00	161.50	0	72	0.00%
2021/11/30	1	161.00	0	0.00	161.00	1	70	1.41%
2021/08/13	0	0.00	1	166.50	165.00	-1	177	-0.56%
2021/08/05	1	168.50	0	0.00	169.00	1	193	0.52%
2021/07/22	1	173.00	0	0.00	173.50	1	201	0.50%
2021/07/14	0	0.00	1	171.00	172.00	-1	206	-0.48%
2021/07/13	0	0.00	2	172.50	172.00	-2	207	-0.96%
2021/07/09	3	174.50	0	0.00	173.00	3	204	1.47%
2021/07/08	0	0.00	1	173.50	173.00	-1	206	-0.48%
2021/07/07	0	0.00	1	173.50	173.50	-1	207	-0.48%
2021/07/06	2	173.50	0	0.00	175.00	2	208	0.96%
2021/06/29	0	0.00	2	173.75	174.00	-2	216	-0.92%
2021/06/28	0	0.00	1	174.50	174.00	-1	216	-0.46%
2021/06/25	0	0.00	1	175.00	175.00	-1	215	-0.46%
2021/06/24	1	174.00	0	0.00	175.00	1	215	0.46%
2021/06/23	2	172.00	0	0.00	173.00	2	213	0.94%
2021/06/22	0	0.00	2	168.50	168.50	-2	208	-0.96%
2021/06/18	0	0.00	0	170.50	168.50	0	208	-0.01%
2021/06/17	1	169.50	0	0.00	170.00	1	206	0.48%
2021/06/16	1	169.50	0	0.00	170.00	1	207	0.48%
2021/06/15	1	170.50	0	0.00	170.50	1	210	0.48%
2021/06/08	1	171.00	1	168.50	168.50	0	226	0.00%
2021/06/02	0	0.00	1	169.00	170.00	-1	226	-0.44%
2021/06/01	1	169.50	0	0.00	171.50	1	224	0.44%
2021/05/12	0	0.00	0.1	168.00	167.50	-0.1	212	-0.04%
2021/05/03	0	0.00	1	177.00	175.00	-1	210	-0.48%
2021/04/16	0.1	180.00	0	0.00	179.50	0.1	234	0.02%
2021/04/06	0	0.00	1	180.00	180.00	-1	257	-0.39%
2021/03/29	1	181.50	0	0.00	181.00	1	256	0.39%
2021/03/26	0.1	181.50	0	0.00	180.50	0.1	257	0.04%
2021/03/25	0	0.00	1	179.50	180.00	-1	257	-0.39%
2021/03/16	1	179.00	0	0.00	179.00	1	290	0.34%
2021/03/12	0	0.00	1	177.50	178.50	-1	292	-0.34%
2021/03/11	0	179.00	0	0.00	177.00	0	306	0.00%
2021/03/08	0	0.00	1	178.00	178.50	-1	323	-0.31%
2021/03/03	0	0.00	1	179.00	179.00	-1	416	-0.24%
2021/03/02	0	0.00	1	180.00	179.50	-1	417	-0.24%
2021/02/26	1	178.00	1	180.50	181.00	0	423	0.00%
2021/02/24	1	178.50	0	0.00	178.50	1	420	0.24%
2021/02/23	1	178.00	0	0.00	179.00	1	420	0.24%
2021/02/05	1	174.50	0	0.00	175.00	1	428	0.23%
2021/02/02	0	0.00	1	170.50	171.50	-1	435	-0.23%
2021/01/28	1	173.50	0	0.00	174.00	1	435	0.23%
2021/01/22	0	0.00	6	172.50	172.50	-6	432	-1.39%
2021/01/11	0	0.00	1	179.50	179.50	-1	427	-0.23%
2021/01/06	0	0.00	1	178.50	178.50	-1	433	-0.23%
2021/01/05	1	183.00	0	0.00	182.50	1	436	0.23%
2020/12/30	0	0.00	1	177.00	177.50	-1	434	-0.23%
2020/12/10	1	182.00	5	181.90	183.00	-4	436	-0.92%
2020/12/07	1	179.50	1	178.50	176.00	0	406	0.00%
2020/11/30	6	184.33	0	0.00	181.00	6	349	1.72%
2020/11/25	1	166.00	0	0.00	166.50	1	279	0.36%
2020/11/10	0	0.00	2	168.50	168.50	-2	269	-0.74%
2020/11/06	1	166.00	0	0.00	166.00	1	283	0.35%
2020/11/04	1	168.00	0	0.00	168.00	1	287	0.35%
2020/10/30	0.1	167.50	0	0.00	166.00	0.1	292	0.03%
2020/10/27	1	166.00	0	0.00	167.00	1	290	0.34%
2020/10/14	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/12	1	169.00	0	0.00	166.50	1	271	0.37%
2020/10/07	1	170.00	0	0.00	170.00	1	273	0.37%
2020/08/24	0	0.00	1	178.00	178.00	-1	490	-0.20%
2020/08/20	1	180.00	0	0.00	178.50	1	498	0.20%
2020/08/10	0	0.00	1	184.00	184.00	-1	500	-0.20%
2020/08/07	0.1	185.00	0	0.00	184.00	0.1	504	0.02%
2020/07/28	0.1	186.00	0	0.00	185.00	0.1	589	0.01%
2020/07/27	0	186.50	0	0.00	185.50	0	592	0.00%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/08	0.1	191.50	1	191.50	190.50	-0.9	637	-0.15%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/06/24	1	192.50	0	0.00	191.00	1	677	0.15%
2020/06/19	2	194.00	0	0.00	194.00	2	695	0.29%
2020/06/11	0	0.00	2	199.50	200.00	-2	719	-0.28%
2020/06/08	0	0.00	1	198.50	200.00	-1	815	-0.12%
2020/05/29	0	0.00	1	190.50	189.00	-1	973	-0.10%
2020/05/26	1	192.50	0	0.00	193.00	1	1,049	0.10%
2020/05/14	0	0.00	1	196.00	194.00	-1	1,269	-0.08%
2020/05/13	1	192.00	0	0.00	194.50	1	1,268	0.08%
2020/05/08	0	0.00	1	200.50	197.50	-1	1,251	-0.08%
2020/04/29	0	0.00	28	197.00	196.00	-28	1,195	-2.34%
2020/04/24	1	196.50	0	0.00	196.00	1	1,186	0.08%
2020/04/23	0	0.00	1	196.50	197.00	-1	1,180	-0.08%
2020/04/17	2.1	194.29	0	0.00	193.00	2.1	1,161	0.18%
2020/04/15	2	197.00	0	0.00	198.00	2	1,140	0.18%
2020/04/08	2	195.50	2	195.50	195.50	0	1,100	0.00%
2020/04/07	17	194.88	17	197.00	196.50	0	1,090	0.00%
2020/04/06	17	192.18	17	193.50	195.00	0	1,083	0.00%
2020/04/01	14	194.43	4	193.00	193.00	10	1,078	0.93%
2020/03/31	10	193.50	10	195.50	197.00	0	1,071	0.00%
2020/03/27	10	192.00	10	190.00	190.00	0	1,050	0.00%
2020/03/26	10	186.00	11	190.09	192.00	-1	1,032	-0.10%
2020/03/25	19	187.87	1	193.50	190.00	18	1,012	1.78%
2020/03/24	1	188.00	0	0.00	187.50	1	990	0.10%
2020/03/17	0	0.00	1	211.00	207.00	-1	902	-0.11%
2020/03/16	0	209.00	0	0.00	210.00	0	881	0.00%
2020/03/13	5	205.20	3	207.17	209.00	2	847	0.24%
2020/03/12	5	225.00	1	218.50	218.50	4	802	0.50%
2020/03/10	0	0.00	1	218.00	220.00	-1	689	-0.15%
2020/03/06	0	0.00	21	228.00	228.00	-21	626	-3.35%
2020/03/05	0	0.00	0.1	222.00	223.00	-0.1	590	-0.01%
2020/03/02	0	218.50	1	220.50	219.00	-1	527	-0.19%
2020/02/25	1	213.00	1.1	209.88	216.00	-0.1	436	-0.02%
2020/02/24	0	0.00	2	216.25	210.50	-2	386	-0.52%
2020/02/21	0	0.00	7	214.00	212.00	-7	355	-1.97%
2020/02/20	1	213.00	0	0.00	214.00	1	351	0.28%
2020/02/19	3	205.67	0.1	204.50	205.00	2.9	300	0.97%
2020/02/18	0	0.00	1	191.50	192.00	-1	248	-0.40%
2020/02/10	1	187.50	0	0.00	188.00	1	239	0.42%
2020/02/07	1	189.00	0	0.00	189.00	1	243	0.41%
2020/01/30	2	193.00	2	195.50	192.00	0	243	0.00%
2020/01/15	0.1	192.50	0	0.00	192.00	0.1	236	0.03%
2020/01/06	0	0.00	1	194.00	193.50	-1	241	-0.41%
2020/01/02	0	0.00	3	195.83	194.50	-3	240	-1.25%
2019/12/30	1	195.00	1.1	195.47	195.00	-0.1	237	-0.03%
2019/12/27	2	194.25	0.1	194.00	194.00	1.9	232	0.83%
2019/12/24	0.1	191.00	0	0.00	191.00	0.1	228	0.03%
2019/12/18	1	192.00	0	0.00	191.00	1	242	0.41%
2019/12/13	0.1	191.00	0	0.00	191.00	0.1	267	0.03%
2019/12/02	0.1	191.00	0	0.00	191.50	0.1	295	0.03%
2019/11/25	0	0.00	1	193.50	193.00	-1	302	-0.33%
2019/11/22	0	0.00	1	193.00	194.00	-1	301	-0.33%
2019/11/19	1	196.00	1.1	195.93	194.50	-0.1	296	-0.03%
2019/11/18	1	191.50	0.1	193.00	193.00	0.9	277	0.32%
2019/11/11	1	188.00	0	0.00	188.00	1	268	0.37%
2019/11/04	2	187.25	0	0.00	188.50	2	262	0.76%
2019/10/24	0	0.00	1	189.00	189.50	-1	285	-0.35%
2019/09/27	0.1	186.00	0	0.00	185.00	0.1	311	0.02%
2019/09/23	0	0.00	1	189.00	187.50	-1	340	-0.29%
2019/09/16	1	186.50	0	0.00	186.50	1	356	0.28%
2019/09/10	0	0.00	1	190.00	189.00	-1	361	-0.28%
2019/09/09	1	187.50	0	0.00	187.50	1	361	0.28%
2019/09/05	0	0.00	1	190.00	189.00	-1	359	-0.28%
2019/08/30	1	193.50	1	193.00	193.00	0	354	0.00%
2019/08/22	1	188.50	0	0.00	189.00	1	355	0.28%
2019/08/16	0.1	188.00	0	0.00	187.00	0.1	367	0.02%
2019/08/12	1	188.00	0	0.00	187.50	1	375	0.27%
2019/08/05	1	191.50	0	0.00	191.00	1	370	0.27%
2019/08/01	1	192.50	0	0.00	192.50	1	376	0.27%
2019/07/31	1	192.50	0	0.00	193.50	1	380	0.26%
2019/07/05	0	0.00	1	207.00	208.00	-1	437	-0.23%
2019/07/03	1	206.00	0	0.00	206.50	1	443	0.23%
2019/06/25	0	0.00	1	209.00	208.50	-1	410	-0.24%
2019/06/12	0	0.00	0.7	212.50	212.50	-0.7	412	-0.17%
2019/06/04	1	217.00	0	0.00	212.00	1	411	0.24%
2019/05/28	1	219.50	0	0.00	218.00	1	419	0.24%
2019/05/27	0	0.00	1	221.50	220.50	-1	421	-0.24%
2019/05/20	1	215.00	0	0.00	213.50	1	464	0.22%
2019/05/15	21	219.50	0	0.00	216.00	21	474	4.43%
2019/05/10	0	0.00	1	215.00	215.50	-1	474	-0.21%
2019/05/09	1	217.00	0	0.00	218.00	1	474	0.21%
2019/05/03	0	0.00	2	219.00	219.00	-2	472	-0.42%
2019/04/30	0	0.00	1	215.00	214.50	-1	468	-0.21%
2019/04/29	3	216.50	1	219.00	216.00	2	477	0.42%
2019/04/26	1	214.00	20	212.10	214.00	-19	470	-4.04%
2019/04/24	20	207.00	0	0.00	208.00	20	466	4.29%
2019/04/23	1	206.50	0	0.00	207.00	1	467	0.21%
2019/04/19	0	0.00	1	203.00	203.00	-1	497	-0.20%
2019/04/10	2	205.00	1	205.00	206.00	1	551	0.18%
2019/04/01	0	202.00	0	0.00	199.50	0	532	0.00%
2019/03/26	0	202.50	0	0.00	202.00	0	498	0.00%
2019/03/25	1	200.51	0	0.00	200.00	1	494	0.20%
2019/03/18	0	206.00	0	0.00	206.00	0	488	0.00%
2019/03/12	0	208.50	0	0.00	207.00	0	477	0.00%
2019/03/08	1	205.00	0	0.00	205.00	1	483	0.21%
2019/03/04	0	0.00	1	206.50	210.00	-1	492	-0.20%
2019/02/27	0	205.50	0	0.00	203.50	0	479	0.00%
2019/02/26	1	202.50	0	0.00	202.00	1	477	0.21%
2019/02/22	0	0.00	1	204.50	204.50	-1	462	-0.22%
2019/02/15	1	206.00	0	0.00	206.00	1	414	0.24%
2019/02/13	0	0.00	1	205.50	205.50	-1	408	-0.25%
2019/01/24	1	211.00	1	210.50	212.00	0	383	0.00%
2019/01/21	0	0.00	2	208.50	205.50	-2	359	-0.56%
2019/01/18	1	206.50	0.1	205.50	205.50	1	352	0.27%
2019/01/17	0	0.00	1	207.00	207.00	-1	342	-0.29%
2019/01/16	1	203.00	0	0.00	203.00	1	335	0.30%
2019/01/15	1	201.50	1	208.00	208.00	0	332	0.00%
2019/01/14	0	0.00	2	201.50	201.50	-2	325	-0.61%
2019/01/11	1	198.00	0	0.00	200.50	1	322	0.31%
2019/01/10	1	192.00	0	0.00	191.00	1	305	0.33%
2019/01/09	0	0.00	1	192.00	190.50	-1	298	-0.34%
2019/01/04	2	175.00	1	179.50	179.50	1	276	0.36%
2019/01/03	1	182.50	0	0.00	181.00	1	266	0.38%
2018/12/21	1	189.00	0	0.00	188.00	1	271	0.37%
2018/12/03	0	0.00	1	202.00	202.00	-1	330	-0.30%
2018/11/30	1	199.00	1	198.50	197.00	0	328	0.00%
2018/11/08	1	192.50	0	0.00	192.50	1	407	0.25%
2018/10/31	0	0.00	1	196.00	195.00	-1	460	-0.22%
2018/10/29	1	188.50	0	0.00	188.00	1	467	0.21%
2018/10/26	0	0.00	1	192.50	188.00	-1	468	-0.21%
2018/10/23	1	199.00	1	198.50	198.50	0	477	0.00%
2018/10/22	1	191.00	0	0.00	195.50	1	477	0.21%
2018/10/19	0	0.00	1	190.50	191.00	-1	480	-0.21%
2018/10/05	0	0.00	1	207.00	207.00	-1	542	-0.18%
2018/09/28	0	0.00	1	215.00	214.50	-1	611	-0.16%
2018/09/27	1	213.00	6	213.50	213.00	-5	608	-0.82%
2018/09/25	0	0.00	1	211.50	211.50	-1	628	-0.16%
2018/09/17	6	208.00	0	0.00	206.00	6	654	0.92%
2018/09/13	0	0.00	1	210.50	209.50	-1	647	-0.15%
2018/09/03	1	210.00	0	0.00	206.00	1	664	0.15%
2018/08/28	1.1	222.93	0	0.00	221.00	1.1	640	0.16%
2018/08/23	1.3	222.62	0	0.00	222.00	1.3	715	0.18%
2018/08/22	0	0.00	1	222.00	222.00	-1	725	-0.14%
2018/08/13	1	235.00	0	0.00	230.00	1	721	0.14%
2018/08/07	0	0.00	0	247.00	241.50	0	769	-0.01%
2018/08/02	1	238.00	0	0.00	237.50	1	815	0.12%
2018/07/31	0	0.00	1	235.00	235.00	-1	823	-0.12%
2018/07/26	1	246.50	0	0.00	248.00	1	829	0.12%
2018/07/25	1	244.00	1	245.50	245.50	0	831	0.00%
2018/07/20	1	252.50	3	246.50	240.00	-2	840	-0.24%
2018/07/18	0	0.00	1	250.00	249.50	-1	841	-0.12%
2018/07/17	0	0.00	2	249.50	248.50	-2	842	-0.24%
2018/07/16	2	255.00	0	0.00	256.50	2	851	0.23%
2018/07/13	1	250.00	0	0.00	249.00	1	853	0.12%
2018/07/12	3	245.83	1	246.00	246.00	2	840	0.24%
2018/07/11	1	236.00	1	239.00	239.00	0	822	0.00%
2018/07/04	0.1	236.00	0	0.00	235.50	0.1	849	0.01%
2018/06/21	0.1	228.50	1	229.50	228.50	-1	911	-0.10%
2018/06/20	1	226.00	1	225.00	227.00	0	919	0.00%
2018/06/15	0	0.00	2	230.50	231.00	-2	936	-0.21%
2018/06/14	1	226.50	1	228.00	227.00	0	943	0.00%
2018/06/13	1	225.50	0	0.00	225.50	1	949	0.11%
2018/06/12	1	228.50	0	0.00	228.50	1	964	0.10%
2018/06/08	0	238.00	0	0.00	237.50	0	981	0.00%
2018/06/01	0	0.00	1.1	240.67	244.00	-1.1	1,135	-0.09%
2018/05/30	0.1	228.50	0	0.00	229.00	0.1	1,104	0.00%
2018/05/28	0	0.00	3	239.00	236.00	-3	1,109	-0.27%
2018/05/25	1	238.50	2	240.75	238.00	-1	1,122	-0.09%
2018/05/24	7	237.21	3.1	240.35	242.00	4	1,117	0.35%
2018/05/18	1	232.50	0	0.00	232.50	1	1,109	0.09%
2018/05/17	1.1	223.20	1	229.50	225.50	0.1	1,099	0.01%
2018/05/15	0	0.00	1	234.50	237.50	-1	1,078	-0.09%
2018/05/14	1	229.00	0	0.00	232.50	1	1,081	0.09%
2018/05/11	1	238.50	0	0.00	240.50	1	1,045	0.10%
2018/05/09	0	0.00	1	246.00	245.00	-1	1,040	-0.10%
2018/05/03	1	253.00	0	0.00	251.50	1	1,059	0.09%
2018/04/30	1	251.50	1	254.00	249.00	0	1,061	0.00%
2018/04/25	1	254.00	4	251.00	247.00	-3	1,053	-0.28%
2018/04/20	0	0.00	1	270.50	271.50	-1	1,057	-0.09%
2018/04/17	2	257.25	1	255.50	255.50	1	1,087	0.09%
2018/04/13	0	0.00	2	263.50	262.00	-2	1,099	-0.18%
2018/04/12	0	0.00	1	264.00	261.00	-1	1,112	-0.09%
2018/04/11	2	258.25	0	0.00	258.00	2	1,108	0.18%
2018/04/09	1	264.00	3	265.00	263.00	-2	1,139	-0.18%
2018/03/30	2	252.25	1	253.50	251.50	1	1,158	0.09%
2018/03/29	1	258.50	0	0.00	256.00	1	1,155	0.09%
2018/03/28	0	0.00	15	249.00	250.00	-15	1,134	-1.32%
2018/03/27	0	0.00	1.1	247.00	248.00	-1.1	1,112	-0.10%
2018/03/26	0	243.00	0	0.00	244.50	0	1,113	0.00%
2018/03/23	0	0.00	1	241.00	241.00	-1	1,113	-0.09%
2018/03/21	0	0.00	0	245.00	245.00	0	1,146	0.00%
2018/03/20	1	247.00	0	0.00	245.00	1	1,158	0.09%
2018/03/19	1	245.00	0	0.00	243.00	1	1,163	0.09%
2018/03/15	0	0.00	1	242.00	246.00	-1	1,155	-0.09%
2018/03/14	1	240.00	0	0.00	244.00	1	1,173	0.09%
2018/03/13	0.2	239.00	0	0.00	240.50	0.2	1,190	0.02%
2018/03/12	0	0.00	0.1	239.00	240.50	-0.1	1,261	0.00%
2018/03/09	0	0.00	3	235.67	239.00	-3	1,267	-0.24%
2018/03/08	1	235.50	2.1	234.49	235.00	-1.1	1,272	-0.08%
2018/03/07	3	227.50	3.1	227.67	229.00	-0.1	1,287	0.00%
2018/03/01	1	216.00	0.1	217.00	218.00	1	1,265	0.08%
2018/02/27	0	0.00	1	217.00	216.00	-1	1,269	-0.08%
2018/02/22	0.1	208.00	0	0.00	207.00	0.1	1,287	0.01%
2018/02/12	0.1	199.00	0	0.00	200.00	0.1	1,280	0.00%
2018/02/09	0	0.00	1	199.00	200.50	-1	1,282	-0.08%
2018/02/08	1.1	204.80	1	201.00	201.50	0.1	1,276	0.01%
2018/02/07	0	0.00	1	203.50	205.00	-1	1,270	-0.08%
2018/02/06	3	197.00	2	198.25	197.50	1	1,256	0.08%
2018/02/01	0.1	208.00	0	0.00	208.00	0.1	1,236	0.00%
2018/01/30	0.1	210.00	0	0.00	210.00	0.1	1,250	0.01%
2018/01/29	1	209.00	0	0.00	208.50	1	1,249	0.08%
2018/01/26	0	218.00	0	0.00	218.00	0	1,226	0.00%
2018/01/25	2	219.96	3	220.33	218.50	-1	1,226	-0.08%
2018/01/24	1	216.00	0	0.00	215.50	1	1,211	0.08%
2018/01/18	1.1	214.97	0	0.00	214.50	1.1	1,204	0.09%
2018/01/17	1	216.00	0	0.00	216.50	1	1,210	0.08%
2018/01/16	0	0.00	1.1	219.94	219.00	-1.1	1,206	-0.09%
2018/01/15	2.1	214.49	0	0.00	214.00	2.1	1,192	0.17%
2018/01/12	0	0.00	1.1	214.63	212.00	-1.1	1,193	-0.10%
2018/01/11	1	209.00	3	210.00	215.50	-2	1,194	-0.17%
2018/01/10	0	0.00	0.1	220.00	220.00	-0.1	1,140	-0.01%
2018/01/05	0	0.00	0.1	218.00	218.50	-0.1	1,095	-0.01%
2018/01/04	0	0.00	3	215.33	219.00	-3	1,091	-0.27%
2018/01/03	5	217.40	5	215.30	216.50	0	1,074	0.00%
2018/01/02	1.1	211.55	2	213.00	212.50	-0.9	1,029	-0.09%