葡萄王 (1707)-臺銀-金山券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
197張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	157.00	0	0.00	158.00	0.1	297	0.03%
2024/04/30	1	157.00	0	0.00	156.50	1	298	0.34%
2024/04/25	0	0.00	1	156.50	156.00	-1	297	-0.34%
2024/04/24	0	0.00	1	157.50	158.00	-1	298	-0.33%
2024/04/23	0.1	156.17	0	0.00	157.00	0.1	302	0.02%
2024/04/22	1	154.50	0	0.00	154.00	1	304	0.33%
2024/04/19	1	155.00	0	0.00	155.00	1	303	0.33%
2024/04/17	0	0.00	1	156.00	156.50	-1	297	-0.34%
2024/04/16	7.1	155.29	6.1	154.43	154.50	1	298	0.33%
2024/04/15	1	158.00	0	0.00	157.50	1	302	0.33%
2024/04/11	1	159.00	0	0.00	158.50	1	303	0.33%
2024/04/09	1	160.50	0	0.00	160.00	1	304	0.33%
2024/04/08	0	0.00	1.1	161.03	161.00	-1.1	306	-0.35%
2024/04/02	0	0.00	3	160.00	160.50	-3	297	-1.01%
2024/04/01	1	159.50	0	0.00	160.00	1	298	0.34%
2024/03/27	2	159.50	0	0.00	160.00	2	283	0.70%
2024/03/26	5	159.90	0	0.00	158.50	5	280	1.78%
2024/03/25	1	159.54	1	160.00	161.00	0	272	0.01%
2024/03/22	0.1	156.50	0	0.00	157.50	0.1	259	0.02%
2024/03/21	0	0.00	3	156.00	156.00	-3	255	-1.18%
2024/03/20	3	155.00	0	0.00	156.00	3	255	1.18%
2024/03/19	0	155.50	0	0.00	155.00	0	251	0.00%
2024/03/14	1	154.00	0	0.00	153.50	1	254	0.39%
2024/03/12	0	0.00	1	154.50	155.50	-1	262	-0.38%
2024/03/11	0	154.05	0	0.00	153.00	0	261	0.00%
2024/03/08	2.2	153.32	2	153.00	153.50	0.2	261	0.08%
2024/03/07	0	0.00	3	155.00	155.00	-3	259	-1.16%
2024/03/06	0.1	155.00	0	0.00	154.50	0.1	258	0.04%
2024/03/01	0.2	155.00	0	0.00	156.50	0.2	256	0.06%
2024/02/26	1.1	154.19	0	0.00	154.50	1.1	254	0.44%
2024/02/22	0	0.00	0.1	156.00	156.00	-0.1	258	-0.06%
2024/02/21	2	155.75	6	155.33	155.50	-4	257	-1.55%
2024/02/19	0	0.00	1	154.00	155.00	-1	254	-0.39%
2024/02/16	2	152.50	0	0.00	153.00	2	255	0.78%
2024/02/02	1	153.50	0	0.00	153.50	1	250	0.40%
2024/01/31	2.2	153.03	1	153.00	152.50	1.2	251	0.46%
2024/01/30	2	153.25	0	0.00	153.00	2	253	0.79%
2024/01/29	3	154.33	1	154.00	154.50	2	250	0.80%
2024/01/18	2	154.00	0	0.00	154.00	2	256	0.78%
2024/01/17	4	154.88	0	0.00	154.50	4	259	1.54%
2024/01/15	1	156.00	0	0.00	156.00	1	258	0.39%
2024/01/10	0	0.00	1	156.00	156.00	-1	274	-0.36%
2024/01/09	0.5	156.00	0	0.00	155.50	0.5	275	0.18%
2024/01/05	0	0.00	2	154.25	154.00	-2	268	-0.75%
2024/01/04	1	154.50	0	0.00	154.00	1	267	0.37%
2024/01/03	0	156.00	0.1	156.00	155.50	-0.1	285	-0.03%
2024/01/02	2	156.50	1.2	156.50	156.50	0.8	283	0.28%
2023/12/29	0	0.00	1	155.00	156.00	-1	279	-0.36%
2023/12/28	1	155.50	0	0.00	155.00	1	281	0.36%
2023/12/26	1	153.50	0	0.00	154.00	1	278	0.36%
2023/12/25	1	153.50	0	0.00	153.50	1	277	0.36%
2023/12/21	0.1	153.00	0	0.00	153.50	0.1	278	0.04%
2023/12/20	2	153.00	0	0.00	152.50	2	278	0.72%
2023/12/14	0.2	154.00	0	0.00	153.50	0.2	273	0.07%
2023/12/13	2	153.50	0	0.00	153.00	2	273	0.73%
2023/12/12	1	154.50	0	0.00	154.00	1	273	0.37%
2023/12/11	0	155.00	1	155.00	154.00	-1	272	-0.36%
2023/12/07	0.5	154.50	3	154.00	153.50	-2.5	264	-0.95%
2023/12/06	0	0.00	1	153.50	153.50	-1	266	-0.38%
2023/12/04	1	155.00	0	0.00	155.00	1	291	0.34%
2023/12/01	0	0.00	2	154.25	155.00	-2	289	-0.69%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/28	0	0.00	2	154.00	154.00	-2	284	-0.70%
2023/11/27	0	155.23	0	0.00	154.00	0	284	0.01%
2023/11/24	0	155.50	0	0.00	156.50	0	279	0.00%
2023/11/20	0	0.00	1	152.00	152.00	-1	275	-0.36%
2023/11/15	1.1	151.09	1	153.00	152.50	0.1	290	0.03%
2023/11/14	4.2	150.01	0	0.00	150.50	4.2	290	1.43%
2023/11/13	0	0.00	2	150.50	150.50	-2	292	-0.68%
2023/11/08	0.1	151.50	0	0.00	151.50	0.1	311	0.02%
2023/11/07	3	152.50	1	153.00	152.50	2	322	0.62%
2023/11/06	0	150.00	0	0.00	151.00	0	334	0.01%
2023/11/01	1	148.00	0	0.00	150.00	1	335	0.30%
2023/10/31	1	148.00	0	0.00	148.00	1	334	0.30%
2023/10/30	4	150.50	0	0.00	150.50	4	333	1.20%
2023/10/25	0	0.00	1	153.00	151.50	-1	348	-0.29%
2023/10/23	2	150.75	0	0.00	150.50	2	374	0.53%
2023/10/20	0	149.00	2	148.50	150.00	-2	427	-0.47%
2023/10/19	0	0.00	1	152.00	152.00	-1	429	-0.23%
2023/10/18	2	148.50	0	0.00	148.50	2	426	0.47%
2023/10/17	2	150.00	0	0.00	149.00	2	424	0.47%
2023/10/16	2	150.50	0	0.00	150.00	2	424	0.47%
2023/10/13	1	150.00	1	150.50	150.00	0	425	0.00%
2023/10/12	0	151.00	0	0.00	150.50	0	424	0.00%
2023/10/11	5	150.00	0	0.00	150.50	5	423	1.18%
2023/10/06	1	157.00	0	0.00	156.50	1	405	0.25%
2023/10/02	0	0.00	0	158.00	158.00	0	408	-0.01%
2023/09/27	1	154.50	0	0.00	154.50	1	408	0.24%
2023/09/26	1	154.50	0	0.00	154.50	1	407	0.25%
2023/09/22	2	153.25	0	0.00	154.00	2	405	0.49%
2023/09/21	5	153.70	0	0.00	153.50	5	403	1.24%
2023/09/20	2	156.00	0	0.00	155.00	2	399	0.50%
2023/09/19	2	158.00	0	0.00	157.00	2	399	0.50%
2023/09/18	0	160.00	0	0.00	159.00	0	398	0.00%
2023/09/15	0	158.00	0	0.00	157.50	0	400	0.00%
2023/09/14	1	157.01	0	0.00	158.00	1	401	0.25%
2023/09/13	0	0.00	0	156.00	155.50	0	404	0.00%
2023/09/12	0	157.00	0	0.00	157.50	0	404	0.00%
2023/09/11	2	154.50	0	0.00	154.50	2	404	0.50%
2023/09/07	1.1	160.50	0	0.00	159.00	1.1	404	0.26%
2023/09/04	0.1	154.00	1	155.00	155.00	-0.9	387	-0.23%
2023/08/25	2	150.75	0	0.00	151.50	2	390	0.51%
2023/08/22	5	153.20	0	0.00	152.00	5	381	1.31%
2023/08/15	3	160.00	0	0.00	159.00	3	370	0.81%
2023/08/14	2	161.50	0	0.00	161.50	2	365	0.55%
2023/08/11	5	166.60	0	0.00	165.50	5	362	1.38%
2023/08/10	1	167.50	0	0.00	167.00	1	354	0.28%
2023/08/07	0	0.00	1	178.50	177.00	-1	349	-0.29%
2023/08/02	5	177.30	0	0.00	176.50	5	356	1.40%
2023/07/28	0	0.00	1	181.50	184.00	-1	353	-0.28%
2023/07/26	0	181.00	0	186.00	183.50	0	341	0.01%
2023/07/25	2	176.50	0.3	180.70	185.50	1.8	320	0.55%
2023/07/24	0	0.00	2	173.00	172.50	-2	267	-0.75%
2023/07/18	0.2	164.00	0	0.00	163.00	0.2	256	0.08%
2023/07/14	0.1	165.00	0	0.00	163.50	0.1	264	0.02%
2023/07/07	0.7	164.57	0	0.00	162.50	0.7	309	0.23%
2023/07/06	1	166.50	2	165.50	165.50	-1	307	-0.32%
2023/06/21	1	168.00	2	168.50	168.00	-1	348	-0.29%
2023/06/19	0	0.00	2	177.00	177.00	-2	350	-0.57%
2023/06/13	1	178.00	2	179.25	178.50	-1	364	-0.27%
2023/06/12	0.1	176.00	0	0.00	176.00	0.1	361	0.03%
2023/06/08	0	176.00	0	0.00	176.00	0	397	0.01%
2023/06/02	2	176.50	0	0.00	175.50	2	447	0.45%
2023/05/26	1	174.50	0	0.00	174.50	1	519	0.19%
2023/05/24	1	176.50	0	0.00	176.50	1	554	0.18%
2023/05/23	0	0.00	1.3	178.20	178.50	-1.3	557	-0.22%
2023/05/19	2	176.50	1	175.50	175.50	1	555	0.18%
2023/05/18	0	0.00	1	181.50	181.00	-1	552	-0.18%
2023/05/16	1	174.50	0	0.00	175.00	1	556	0.18%
2023/05/09	2	182.00	0	0.00	184.00	2	580	0.34%
2023/05/08	0	0.00	1	187.00	186.50	-1	591	-0.17%
2023/04/25	0.1	179.00	0	0.00	179.00	0.1	686	0.01%
2023/04/21	2	179.00	0	0.00	179.50	2	704	0.28%
2023/04/20	5	182.80	0	0.00	182.00	5	705	0.71%
2023/04/19	0	0.00	2	189.00	188.50	-2	709	-0.28%
2023/04/17	0.1	188.50	0	0.00	186.00	0.1	723	0.01%
2023/04/14	0	186.50	0.1	185.53	186.00	-0.1	718	-0.01%
2023/04/13	0.1	186.04	1	185.01	186.00	-0.9	728	-0.12%
2023/04/12	0.1	182.00	3.3	183.00	184.00	-3.2	745	-0.43%
2023/04/07	1.1	175.57	0	0.00	176.00	1.1	802	0.13%
2023/03/30	0	0.00	0	180.00	180.00	0	820	0.00%
2023/03/28	0	176.50	0	0.00	175.50	0	853	0.00%
2023/03/27	0	175.83	0	0.00	176.00	0	870	0.00%
2023/03/24	0	0.00	0	176.00	175.00	0	874	0.00%
2023/03/23	0	177.00	0	0.00	177.00	0	877	0.00%
2023/03/22	7.1	178.72	7	180.00	179.50	0.1	889	0.01%
2023/03/21	0.1	177.00	0	0.00	178.00	0.1	934	0.01%
2023/03/17	0.1	174.71	0	0.00	175.00	0.1	960	0.01%
2023/03/16	0	0.00	0.1	177.00	176.50	-0.1	978	-0.01%
2023/03/14	5.1	177.89	1	176.50	176.00	4.1	1,078	0.38%
2023/03/13	5	182.60	5.1	185.75	182.00	-0.1	1,119	-0.01%
2023/03/10	3	186.67	1	189.00	189.00	2	1,139	0.18%
2023/03/08	0	0.00	2	187.50	189.00	-2	1,123	-0.18%
2023/03/06	2	182.00	0	0.00	183.00	2	1,101	0.18%
2023/03/02	0	185.50	1	187.00	186.00	-1	1,077	-0.09%
2023/03/01	0	0.00	0	183.00	184.50	0	1,055	0.00%
2023/02/24	2	180.00	0	0.00	181.50	2	1,038	0.19%
2023/02/23	0	0.00	9	183.56	180.50	-9	1,023	-0.88%
2023/02/21	2	174.00	0	0.00	176.00	2	986	0.20%
2023/02/17	0	174.00	0	0.00	175.50	0	982	0.00%
2023/02/09	2	174.00	0	0.00	172.50	2	969	0.21%
2023/02/06	7	178.00	0	0.00	174.00	7	938	0.75%
2023/02/03	0	0.00	1	174.50	173.50	-1	921	-0.11%
2023/02/02	1	173.98	2	174.50	172.50	-1	912	-0.11%
2023/02/01	1	173.49	2	173.75	174.00	-1	900	-0.11%
2023/01/31	0	0.00	2.4	170.52	172.50	-2.4	885	-0.28%
2023/01/30	0	0.00	1	165.50	166.00	-1	850	-0.12%
2023/01/16	1	164.50	0	0.00	165.00	1	837	0.12%
2023/01/12	0	158.75	0	0.00	159.00	0	821	0.00%
2023/01/09	1	162.00	0	0.00	164.50	1	796	0.13%
2023/01/06	0	165.00	0	0.00	165.00	0	787	0.00%
2023/01/05	2	168.75	3	169.50	166.00	-1	776	-0.13%
2023/01/03	0	0.00	1	169.50	168.00	-1	758	-0.13%
2022/12/30	0	0.00	0	167.50	168.00	0	743	-0.01%
2022/12/29	2	166.00	1	167.50	166.50	1	716	0.14%
2022/12/28	0	0.00	2.3	163.87	163.50	-2.3	675	-0.34%
2022/12/22	1	164.50	0	0.00	162.50	1	627	0.16%
2022/12/21	0	0.00	1	162.50	161.50	-1	610	-0.16%
2022/12/20	0	0.00	4	156.88	156.00	-4	579	-0.69%
2022/12/19	3	161.00	0	0.00	160.00	3	564	0.53%
2022/12/16	1	156.50	1	157.50	155.50	0	547	0.00%
2022/12/15	5	158.50	5	157.00	157.00	0	542	0.00%
2022/12/13	9	161.28	12	162.29	159.50	-3	520	-0.58%
2022/12/12	0	157.00	1	156.50	156.50	-1	471	-0.21%
2022/12/09	0	0.00	1	162.00	161.00	-1	456	-0.22%
2022/12/08	0	159.50	4	160.38	159.50	-4	434	-0.92%
2022/12/07	3	160.67	20.2	161.46	160.00	-17.2	410	-4.18%
2022/12/06	3.5	160.29	0.3	161.50	161.00	3.2	367	0.87%
2022/12/05	2.1	157.49	2.5	159.56	157.00	-0.5	301	-0.15%
2022/12/02	0	0.00	2.2	150.32	152.00	-2.2	241	-0.91%
2022/12/01	0	0.00	2	144.00	143.50	-2	207	-0.96%
2022/11/28	0	134.00	0	0.00	135.50	0	199	0.01%
2022/11/24	0.1	132.50	0	0.00	132.00	0.1	229	0.04%
2022/11/23	1	131.00	0	0.00	131.50	1	234	0.43%
2022/11/15	0.2	132.50	0	0.00	133.00	0.2	237	0.06%
2022/10/31	0	122.00	0	0.00	121.50	0	225	0.00%
2022/10/28	0.2	122.00	0	0.00	121.50	0.2	225	0.09%
2022/10/25	0	0.00	1	120.50	121.50	-1	222	-0.45%
2022/10/12	0	0.00	2	128.50	130.50	-2	223	-0.89%
2022/10/11	3	130.67	1	133.50	131.00	2	224	0.90%
2022/10/05	1	133.00	0	0.00	133.00	1	223	0.45%
2022/10/04	1	133.00	3	133.50	133.50	-2	221	-0.90%
2022/09/30	0	0.00	0.3	132.00	134.00	-0.3	220	-0.13%
2022/09/27	1	132.50	0.2	134.00	133.50	0.8	218	0.36%
2022/09/23	1	138.00	1	140.00	140.00	0	217	0.00%
2022/09/22	0	0.00	1	138.50	138.00	-1	214	-0.47%
2022/09/21	1	138.50	0	0.00	138.50	1	212	0.47%
2022/09/19	0.1	141.00	0	0.00	140.00	0.1	210	0.02%
2022/09/15	1	142.00	1	142.50	142.50	0	209	0.00%
2022/09/02	3	146.17	0	0.00	146.00	3	203	1.48%
2022/09/01	0	146.00	1	145.50	145.00	-1	199	-0.49%
2022/08/31	2	151.00	3	151.00	149.00	-1	194	-0.51%
2022/08/30	0	0.00	2	145.00	145.50	-2	166	-1.20%
2022/08/29	0	139.50	0	0.00	140.00	0	164	0.01%
2022/08/26	0	0.00	5	139.00	142.00	-5	165	-3.01%
2022/08/25	0	0.00	5.2	138.48	138.50	-5.2	165	-3.16%
2022/08/23	0	135.50	0	0.00	136.00	0	168	0.01%
2022/08/22	1	136.51	0	0.00	136.50	1	168	0.60%
2022/08/19	3	137.00	0	0.00	137.00	3	168	1.78%
2022/08/18	1	137.50	0	0.00	137.50	1	166	0.60%
2022/08/03	0	0.00	1	129.50	128.50	-1	165	-0.61%
2022/08/02	0.1	130.50	0	0.00	130.00	0.1	166	0.07%
2022/08/01	1	132.00	1	131.50	132.00	0	164	0.00%
2022/07/26	1	134.50	1	132.50	137.50	0	158	0.00%
2022/07/22	0.2	130.00	0	0.00	129.00	0.2	148	0.13%
2022/07/21	0	129.50	0	0.00	129.50	0	147	0.01%
2022/07/20	2	129.75	0	0.00	129.50	2	147	1.36%
2022/07/19	0	130.50	0	0.00	130.00	0	146	0.00%
2022/07/12	0	130.50	0	0.00	129.50	0	149	0.01%
2022/07/08	0.6	132.00	1	131.00	131.00	-0.4	151	-0.26%
2022/07/06	0	132.50	0	0.00	131.50	0	152	0.01%
2022/07/04	0	0.00	1	131.00	131.00	-1	152	-0.65%
2022/07/01	0	131.50	0	0.00	131.00	0	153	0.01%
2022/06/30	0	133.50	0	0.00	133.50	0	152	0.01%
2022/06/29	0	134.50	0	0.00	134.50	0	151	0.01%
2022/06/24	2	134.50	0	0.00	134.50	2	152	1.33%
2022/06/23	0	136.00	0	0.00	135.50	0	150	0.00%
2022/06/17	0	138.00	0	0.00	137.50	0	163	0.01%
2022/06/13	2	143.25	0	0.00	143.50	2	167	1.20%
2022/06/09	1	146.00	0	0.00	146.50	1	179	0.56%
2022/06/08	0	147.00	0	0.00	146.50	0	188	0.01%
2022/05/26	0	141.00	0	0.00	141.00	0	210	0.00%
2022/05/24	0	140.50	1	140.00	139.50	-1	227	-0.43%
2022/05/23	0	0.00	1	141.00	141.00	-1	234	-0.43%
2022/05/18	0	144.00	0	0.00	142.00	0	272	0.00%
2022/05/16	1	142.51	0	0.00	144.00	1	276	0.37%
2022/04/27	0	0.00	1	142.00	142.00	-1	284	-0.35%
2022/04/21	0	0.00	5	148.50	148.50	-5	286	-1.74%
2022/04/19	2	147.00	0	0.00	147.00	2	288	0.69%
2022/04/18	1	146.00	0	0.00	146.00	1	289	0.35%
2022/04/14	3.2	146.63	0.1	146.50	147.00	3.1	292	1.05%
2022/04/08	1	143.00	0	0.00	143.00	1	294	0.34%
2022/04/01	0	0.00	2	145.00	145.50	-2	292	-0.68%
2022/03/30	0	0.00	1	147.00	147.50	-1	295	-0.34%
2022/03/28	0	148.00	0	0.00	148.50	0	293	0.00%
2022/03/23	0	0.00	0.2	146.00	146.50	-0.2	285	-0.07%
2022/03/18	0	0.00	2	142.50	143.00	-2	273	-0.73%
2022/03/16	2	140.75	1	141.00	141.50	1	267	0.37%
2022/03/14	3.7	142.51	0	0.00	142.00	3.7	257	1.44%
2022/03/10	0.4	149.00	0	0.00	147.50	0.4	241	0.17%
2022/03/09	1	147.50	0	0.00	148.00	1	235	0.43%
2022/03/07	0	0.00	3	149.00	149.50	-3	225	-1.33%
2022/03/03	1	150.50	1	150.50	151.00	0	217	0.00%
2022/02/25	2	153.00	0	0.00	152.00	2	202	0.99%
2022/02/24	1	153.00	0	0.00	153.50	1	194	0.51%
2022/02/18	0.1	157.50	0	0.00	157.50	0.1	161	0.06%
2022/02/16	1	153.00	0	0.00	153.00	1	137	0.73%
2022/02/15	0	0.00	1	154.00	153.50	-1	133	-0.75%
2022/02/14	0.1	156.00	0	0.00	155.00	0.1	130	0.08%
2022/02/09	1	154.50	0	0.00	155.50	1	125	0.80%
2022/02/08	3	154.50	0	0.00	154.50	3	122	2.45%
2022/02/07	0.3	156.00	0	0.00	154.50	0.3	120	0.25%
2022/01/19	3	158.00	0	0.00	157.50	3	108	2.76%
2022/01/17	1	159.00	0	0.00	159.00	1	102	0.97%
2022/01/12	3	159.50	0	0.00	160.00	3	98	3.05%
2022/01/11	1	160.00	0	0.00	160.50	1	94	1.06%
2022/01/10	0.5	162.00	0	0.00	160.50	0.5	92	0.54%
2022/01/05	0.1	160.50	0	0.00	160.00	0.1	85	0.12%
2021/12/29	1	160.51	0	0.00	161.50	1	76	1.34%
2021/12/20	2	160.50	0	0.00	160.50	2	74	2.67%
2021/12/01	1	162.00	0	0.00	162.50	1	70	1.42%
2021/11/16	0	0.00	1	162.00	162.50	-1	72	-1.38%
2021/11/11	0	0.00	2	161.50	161.00	-2	76	-2.63%
2021/11/10	0.1	161.42	0	0.00	160.00	0.1	76	0.13%
2021/10/12	0	0.00	1	160.50	160.50	-1	111	-0.90%
2021/10/01	0	0.00	1	161.00	159.50	-1	121	-0.82%
2021/09/29	1	162.00	0	0.00	161.50	1	121	0.82%
2021/09/27	0	0.00	0	164.00	163.50	0	121	-0.01%
2021/09/23	0.1	160.50	0	0.00	161.50	0.1	123	0.08%
2021/09/17	1	163.50	0	0.00	162.50	1	128	0.78%
2021/09/13	2	162.75	0	0.00	163.50	2	142	1.40%
2021/08/26	0	166.00	0	0.00	165.00	0	154	0.00%
2021/08/24	1	164.50	0	0.00	165.00	1	161	0.62%
2021/08/23	0	163.00	0	0.00	164.00	0	164	0.01%
2021/08/13	1	165.00	0	0.00	165.00	1	177	0.56%
2021/08/10	1	167.00	0	0.00	166.50	1	185	0.54%
2021/08/05	1	168.00	1	168.50	169.00	0	193	0.00%
2021/08/04	1	167.50	0	0.00	168.00	1	200	0.50%
2021/08/03	1	167.50	1	168.00	168.00	0	201	0.00%
2021/07/28	1	169.50	3	169.50	170.50	-2	199	-1.00%
2021/07/27	0	0.00	1	172.00	171.50	-1	200	-0.50%
2021/07/09	0	0.00	1	174.50	173.00	-1	204	-0.49%
2021/07/06	0.4	172.86	0	0.00	175.00	0.4	208	0.19%
2021/06/21	1	168.50	0	0.00	167.50	1	208	0.48%
2021/06/08	1	168.00	0	0.00	168.50	1	226	0.44%
2021/06/04	0	0.00	2	169.00	168.00	-2	227	-0.88%
2021/06/03	0.1	170.00	0	0.00	169.50	0.1	227	0.04%
2021/06/02	0.5	171.50	0	0.00	170.00	0.5	226	0.22%
2021/06/01	0	0.00	2	171.00	171.50	-2	224	-0.89%
2021/05/31	0.5	167.50	0	0.00	166.50	0.5	223	0.22%
2021/05/20	0	0.00	1	165.00	164.50	-1	225	-0.44%
2021/05/19	2	164.25	0	0.00	164.00	2	223	0.89%
2021/05/18	1	165.00	0	0.00	166.50	1	219	0.46%
2021/05/14	2	168.25	0	0.00	168.50	2	216	0.93%
2021/05/13	1	169.00	1	167.50	167.00	0	213	0.00%
2021/05/12	2	166.00	4	168.50	167.50	-2	212	-0.94%
2021/05/11	3.1	171.86	0	0.00	171.00	3.1	207	1.50%
2021/05/07	1	172.50	0	0.00	172.50	1	210	0.48%
2021/05/06	3	171.67	0	0.00	172.00	3	211	1.42%
2021/04/28	0	0.00	0.2	177.50	177.50	-0.2	218	-0.09%
2021/04/27	1	177.50	0	0.00	178.00	1	225	0.44%
2021/04/22	1	178.00	0	0.00	177.00	1	232	0.43%
2021/04/21	1	178.50	3	178.00	177.50	-2	232	-0.86%
2021/04/20	1	179.00	0	0.00	179.00	1	235	0.42%
2021/04/15	0	181.00	0	0.00	179.50	0	237	0.00%
2021/04/09	1	181.00	2	183.00	180.50	-1	258	-0.39%
2021/04/07	0	181.00	0	0.00	180.50	0	255	0.00%
2021/04/01	1	179.50	0	0.00	181.50	1	259	0.39%
2021/03/26	0	180.50	16	180.50	180.50	-16	257	-6.22%
2021/03/24	0	180.00	0	0.00	178.50	0	263	0.00%
2021/03/23	0	180.00	0	0.00	179.00	0	267	0.00%
2021/03/22	0	0.00	1	180.00	179.50	-1	270	-0.37%
2021/03/18	1	181.50	0	0.00	181.50	1	273	0.37%
2021/03/17	0	0.00	4	180.50	181.00	-4	277	-1.44%
2021/03/16	0	180.00	0	0.00	179.00	0	290	0.01%
2021/03/15	0	0.00	1	180.00	179.00	-1	293	-0.34%
2021/03/04	0	178.50	0	0.00	179.00	0	399	0.00%
2021/03/03	0	178.50	0	0.00	179.00	0	416	0.00%
2021/03/02	1	180.00	0	0.00	179.50	1	417	0.24%
2021/02/26	0	0.00	3	179.00	181.00	-3	423	-0.71%
2021/02/24	1	179.50	1	178.50	178.50	0	420	0.00%
2021/02/23	1	178.00	0	0.00	179.00	1	420	0.24%
2021/02/22	2	177.25	0	0.00	177.50	2	421	0.47%
2021/02/19	0	0.00	0.2	176.50	176.00	-0.2	423	-0.04%
2021/02/17	2	175.00	0	0.00	175.00	2	427	0.47%
2021/02/05	0	0.00	2	175.00	175.00	-2	428	-0.47%
2021/01/25	1	173.50	0	0.00	175.00	1	433	0.23%
2021/01/22	2	172.00	1	173.00	172.50	1	432	0.23%
2021/01/21	2.5	174.70	0	0.00	174.00	2.5	427	0.59%
2021/01/20	1	175.00	0	0.00	174.50	1	425	0.24%
2021/01/19	0	0.00	2	178.00	178.00	-2	419	-0.48%
2021/01/18	2.2	175.50	0	0.00	175.50	2.2	420	0.51%
2021/01/15	2.6	178.02	0	0.00	177.50	2.6	427	0.61%
2021/01/14	3	179.00	0	0.00	179.00	3	426	0.70%
2021/01/13	2	180.50	2	181.75	180.50	0	428	0.00%
2021/01/12	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/04	0	0.00	1	178.50	181.00	-1	434	-0.23%
2020/12/30	0	0.00	1	177.50	177.50	-1	434	-0.23%
2020/12/29	0	0.00	1	176.00	177.00	-1	435	-0.23%
2020/12/28	1	177.00	0	0.00	176.50	1	436	0.23%
2020/12/22	1	176.50	0	0.00	175.50	1	450	0.22%
2020/12/18	2	177.25	0	0.00	176.00	2	455	0.44%
2020/12/17	0	0.00	1	180.00	179.00	-1	449	-0.22%
2020/12/15	0	0.00	2	180.00	178.50	-2	443	-0.45%
2020/12/10	4	183.75	0	0.00	183.00	4	436	0.92%
2020/12/09	0	0.00	1	177.00	177.50	-1	410	-0.24%
2020/12/07	1	176.50	0	0.00	176.00	1	406	0.25%
2020/12/04	0.3	180.00	0	0.00	177.50	0.3	392	0.08%
2020/12/03	1	179.50	0	0.00	179.00	1	386	0.26%
2020/12/02	1	178.00	0	0.00	177.00	1	379	0.26%
2020/12/01	5	178.80	1	177.50	176.50	4	371	1.08%
2020/11/30	2	184.25	2.2	184.45	181.00	-0.2	349	-0.06%
2020/11/27	1	173.50	2	174.00	174.50	-1	297	-0.34%
2020/11/25	1	166.00	0	0.00	166.50	1	279	0.36%
2020/11/23	1	168.00	0	0.00	167.50	1	272	0.37%
2020/11/20	1	167.50	0	0.00	167.50	1	270	0.37%
2020/11/19	1	168.00	0	0.00	168.50	1	269	0.37%
2020/11/13	2	168.00	0	0.00	168.50	2	274	0.73%
2020/11/06	1.2	166.92	0	0.00	166.00	1.2	283	0.42%
2020/10/28	1	167.50	0	0.00	168.50	1	292	0.34%
2020/10/26	0.1	168.50	0	0.00	167.50	0.1	289	0.03%
2020/10/23	0	0.00	3	169.33	169.50	-3	285	-1.05%
2020/10/21	1	163.00	0	0.00	162.50	1	282	0.35%
2020/10/19	0	0.00	1	164.50	165.00	-1	284	-0.35%
2020/10/16	1	163.00	1	163.00	163.00	0	284	0.00%
2020/10/14	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/13	1	166.50	0	0.00	165.50	1	276	0.36%
2020/10/12	1	168.50	0	0.00	166.50	1	271	0.37%
2020/10/08	4	168.63	0	0.00	169.50	4	276	1.45%
2020/09/25	2	175.50	0	0.00	173.50	2	292	0.68%
2020/09/22	0	0.00	1	179.50	179.50	-1	288	-0.35%
2020/09/21	1	180.00	1	181.00	180.00	0	291	0.00%
2020/09/11	1	179.00	0	0.00	178.50	1	363	0.27%
2020/09/10	0	0.00	1	179.50	179.50	-1	379	-0.26%
2020/09/07	0	0.00	0	180.00	178.00	0	420	0.00%
2020/08/26	3	178.50	0	0.00	178.50	3	482	0.62%
2020/08/25	6	179.00	0	0.00	178.00	6	486	1.23%
2020/08/21	1	178.50	1	178.50	178.50	0	501	0.00%
2020/08/20	7	180.00	1	177.00	178.50	6	498	1.20%
2020/08/19	2	181.75	0	0.00	181.50	2	493	0.41%
2020/08/18	1	180.00	0	0.00	181.50	1	493	0.20%
2020/08/13	0	0.00	1	180.50	180.00	-1	512	-0.20%
2020/08/12	2	178.00	0	0.00	180.00	2	513	0.39%
2020/08/10	0	185.00	0	0.00	184.00	0	500	0.00%
2020/07/30	0	0.00	1	186.00	186.00	-1	579	-0.17%
2020/07/28	0	0.00	1	185.00	185.00	-1	589	-0.17%
2020/07/24	0	0.00	1	187.50	187.50	-1	594	-0.17%
2020/07/23	1	190.50	0	0.00	190.00	1	598	0.17%
2020/07/17	1	186.00	9	186.50	186.00	-8	611	-1.31%
2020/07/15	2	186.75	0	0.00	186.50	2	617	0.32%
2020/07/10	2	188.25	0	0.00	187.50	2	636	0.31%
2020/07/09	9	190.06	0	0.00	190.00	9	634	1.42%
2020/07/08	0	0.00	5	191.00	190.50	-5	637	-0.78%
2020/07/07	6	189.08	0	0.00	189.00	6	644	0.93%
2020/07/06	1	191.50	1	192.00	191.50	0	636	0.00%
2020/07/03	1	192.00	4	191.50	191.50	-3	645	-0.46%
2020/07/02	0	0.00	6	191.92	192.50	-6	654	-0.92%
2020/07/01	6	190.00	4	190.38	190.00	2	661	0.30%
2020/06/30	1	190.50	0	0.00	190.00	1	665	0.15%
2020/06/29	1	190.50	0	0.00	190.00	1	673	0.15%
2020/06/24	2	191.25	1	191.50	191.00	1	677	0.15%
2020/06/23	6	197.75	7	197.57	198.00	-1	674	-0.15%
2020/06/22	1	195.00	0	0.00	194.50	1	678	0.15%
2020/06/19	1	194.00	3	195.50	194.00	-2	695	-0.29%
2020/06/18	1	197.00	0	0.00	195.50	1	688	0.15%
2020/06/17	0	0.00	1	195.50	195.00	-1	688	-0.15%
2020/06/16	4	195.38	0	0.00	196.00	4	693	0.58%
2020/06/15	1	199.00	1	199.50	198.00	0	693	0.00%
2020/06/12	0	0.00	2	194.50	197.00	-2	704	-0.28%
2020/06/11	1	197.50	1	200.50	200.00	0	719	0.00%
2020/06/09	0	0.00	3	199.67	200.00	-3	778	-0.39%
2020/06/08	1	196.50	7	199.29	200.00	-6	815	-0.74%
2020/06/05	1	195.00	1	196.00	195.00	0	859	0.00%
2020/06/04	2	192.50	0	0.00	192.50	2	878	0.23%
2020/06/02	2	191.75	0	0.00	191.50	2	943	0.21%
2020/06/01	1	192.50	0	0.00	193.50	1	967	0.10%
2020/05/29	1	189.50	0	0.00	189.00	1	973	0.10%
2020/05/28	1	189.00	0	0.00	189.50	1	1,000	0.10%
2020/05/27	3	192.83	0	0.00	192.00	3	1,021	0.29%
2020/05/26	1	193.00	0	0.00	193.00	1	1,049	0.10%
2020/05/21	1	193.00	0	0.00	191.50	1	1,154	0.09%
2020/05/20	2	192.50	0	0.00	191.50	2	1,169	0.17%
2020/05/18	0	0.00	1	193.00	192.00	-1	1,271	-0.08%
2020/05/14	1	194.50	0	0.00	194.00	1	1,269	0.08%
2020/05/13	1	192.50	0	0.00	194.50	1	1,268	0.08%
2020/05/12	1	196.00	0	0.00	195.50	1	1,261	0.08%
2020/05/08	2	198.50	0	0.00	197.50	2	1,251	0.16%
2020/05/07	2	202.75	0	0.00	203.00	2	1,230	0.16%
2020/05/06	0	0.00	1	207.50	205.00	-1	1,226	-0.08%
2020/05/04	2	196.25	0	0.00	196.00	2	1,199	0.17%
2020/04/30	0	0.00	1	198.00	198.00	-1	1,197	-0.08%
2020/04/29	0	0.00	1	196.50	196.00	-1	1,195	-0.08%
2020/04/28	0	0.00	1	196.00	197.00	-1	1,189	-0.08%
2020/04/27	2	197.00	0	0.00	196.50	2	1,191	0.17%
2020/04/24	1	196.50	0	0.00	196.00	1	1,186	0.08%
2020/04/23	0	0.00	2	196.25	197.00	-2	1,180	-0.17%
2020/04/17	2	193.00	0	0.00	193.00	2	1,161	0.17%
2020/04/15	1	192.50	2	197.00	198.00	-1	1,140	-0.09%
2020/04/10	2	192.00	0	0.00	192.50	2	1,114	0.18%
2020/04/09	1	193.50	0	0.00	195.50	1	1,105	0.09%
2020/04/08	0	0.00	1.4	197.64	195.50	-1.4	1,100	-0.13%
2020/04/01	1	192.50	0	0.00	193.00	1	1,078	0.09%
2020/03/30	0	0.00	1	194.00	193.50	-1	1,058	-0.09%
2020/03/27	1	189.50	0	0.00	190.00	1	1,050	0.10%
2020/03/23	0	0.00	3	181.50	181.00	-3	979	-0.31%
2020/03/20	2	189.00	2	186.50	185.50	0	968	0.00%
2020/03/19	3.1	188.84	4	192.19	183.50	-0.9	948	-0.10%
2020/03/17	1.2	211.92	2	210.00	207.00	-0.8	902	-0.09%
2020/03/16	4.2	216.86	3	216.83	210.00	1.2	881	0.14%
2020/03/13	2	200.00	1	207.50	209.00	1	847	0.12%
2020/03/12	3.2	220.94	0	0.00	218.50	3.2	802	0.40%
2020/03/11	3	224.50	4.2	229.98	225.00	-1.2	755	-0.16%
2020/03/10	1.2	216.50	3	217.17	220.00	-1.8	689	-0.26%
2020/03/09	2	226.25	1	225.00	222.00	1	660	0.15%
2020/03/06	2	228.75	1	226.00	228.00	1	626	0.16%
2020/03/05	0	0.00	4	222.25	223.00	-4	590	-0.68%
2020/03/03	1	220.50	0	0.00	222.50	1	558	0.18%
2020/03/02	1	220.50	1	220.00	219.00	0	527	0.00%
2020/02/27	1	219.00	1	220.00	220.00	0	493	0.00%
2020/02/26	1	219.50	24	218.65	217.00	-23	465	-4.94%
2020/02/25	0.1	215.00	4	215.63	216.00	-3.9	436	-0.89%
2020/02/24	1	213.50	1	219.50	210.50	0	386	0.00%
2020/02/21	2	212.75	1	214.50	212.00	1	355	0.28%
2020/02/20	3	212.83	3	210.83	214.00	0	351	0.00%
2020/02/19	1	204.99	10	201.55	205.00	-9	300	-2.99%
2020/02/14	0	0.00	1	189.00	188.50	-1	245	-0.41%
2020/02/13	0	0.00	6	187.83	187.50	-6	244	-2.45%
2020/02/12	1	189.00	0	0.00	188.50	1	239	0.42%
2020/02/07	1	189.50	0	0.00	189.00	1	243	0.41%
2020/02/05	1	193.50	0	0.00	193.50	1	248	0.40%
2020/01/30	0	0.00	10	195.00	192.00	-10	243	-4.10%
2020/01/16	1	192.00	0	0.00	191.50	1	236	0.42%
2020/01/03	0	0.00	2	195.00	195.50	-2	241	-0.83%
2019/12/31	10	195.00	0	0.00	195.00	10	239	4.18%
2019/12/30	1	195.50	0	0.00	195.00	1	237	0.42%
2019/12/26	0	0.00	1	192.50	193.00	-1	227	-0.44%
2019/12/13	0	0.00	0.1	191.00	191.00	-0.1	267	-0.04%
2019/12/12	0	0.00	1	192.50	191.00	-1	269	-0.37%
2019/12/09	0	0.00	2	191.75	192.50	-2	281	-0.71%
2019/11/29	0	0.00	1	190.50	191.50	-1	298	-0.34%
2019/11/28	0.1	193.50	0	0.00	193.00	0.1	295	0.03%
2019/11/25	1	194.50	0	0.00	193.00	1	302	0.33%
2019/11/22	1	193.50	0	0.00	194.00	1	301	0.33%
2019/11/20	1	192.00	3	192.67	192.00	-2	299	-0.67%
2019/11/19	1	195.50	3.2	196.41	194.50	-2.2	296	-0.74%
2019/11/18	1	193.00	3	191.50	193.00	-2	277	-0.72%
2019/11/15	0.2	189.50	2	189.00	188.50	-1.8	273	-0.66%
2019/11/11	1	188.00	0	0.00	188.00	1	268	0.37%
2019/11/08	0	0.00	2	188.00	188.00	-2	267	-0.75%
2019/11/07	0	0.00	1	187.50	187.50	-1	271	-0.37%
2019/11/04	1	188.00	0	0.00	188.50	1	262	0.38%
2019/11/01	0	0.00	1	187.00	187.50	-1	258	-0.39%
2019/10/31	1	188.50	0	0.00	188.50	1	261	0.38%
2019/10/29	1	188.00	1	188.00	188.00	0	274	0.00%
2019/10/28	1	189.50	0	0.00	188.50	1	280	0.36%
2019/10/25	2	189.50	0	0.00	190.00	2	286	0.70%
2019/10/18	1	188.50	0	0.00	187.00	1	292	0.34%
2019/10/08	0	0.00	1	188.50	188.00	-1	292	-0.34%
2019/10/03	2	187.00	0	0.00	186.50	2	304	0.66%
2019/09/25	0	0.00	1	188.00	190.00	-1	327	-0.31%
2019/09/23	0	0.00	1	187.50	187.50	-1	340	-0.29%
2019/09/18	2	184.00	0	0.00	184.50	2	355	0.56%
2019/09/11	0	0.00	0.2	190.00	187.00	-0.2	362	-0.06%
2019/09/09	1	189.00	0	0.00	187.50	1	361	0.28%
2019/09/06	1	188.50	0	0.00	189.50	1	359	0.28%
2019/09/03	0.2	193.50	0	0.00	193.00	0.2	356	0.06%
2019/08/30	0	0.00	1	193.50	193.00	-1	354	-0.28%
2019/08/28	0	0.00	1	189.50	190.00	-1	353	-0.28%
2019/08/26	1	186.50	0	0.00	187.00	1	355	0.28%
2019/08/20	1	188.00	0	0.00	189.50	1	368	0.27%
2019/08/15	2	187.00	0	0.00	187.00	2	371	0.54%
2019/08/14	2	188.50	0	0.00	187.50	2	374	0.53%
2019/08/12	1	188.00	0	0.00	187.50	1	375	0.27%
2019/08/02	1	193.00	0	0.00	191.00	1	373	0.27%
2019/07/31	4	192.13	2	193.50	193.50	2	380	0.53%
2019/07/30	2	197.75	0	0.00	197.50	2	378	0.53%
2019/07/29	2	199.00	1	200.00	199.50	1	379	0.26%
2019/07/24	2	201.25	0	0.00	201.00	2	395	0.51%
2019/07/22	1	201.50	0	0.00	201.50	1	421	0.24%
2019/07/19	4	203.00	0	0.00	203.00	4	426	0.94%
2019/07/18	2	202.50	0	0.00	202.50	2	437	0.46%
2019/07/16	0	0.00	1	203.50	203.00	-1	441	-0.23%
2019/07/15	1	201.00	0	0.00	203.00	1	442	0.23%
2019/07/11	3	202.17	0	0.00	201.50	3	436	0.69%
2019/07/10	1	205.00	1	206.00	204.00	0	430	0.00%
2019/07/08	1	204.00	0	0.00	204.00	1	438	0.23%
2019/07/04	1	206.50	0	0.00	207.00	1	443	0.23%
2019/07/03	2	206.00	1	206.00	206.50	1	443	0.23%
2019/07/02	1	204.50	2	205.50	203.50	-1	432	-0.23%
2019/07/01	3	205.00	1	207.00	203.50	2	428	0.47%
2019/06/28	1	201.00	1	205.00	204.50	0	426	0.00%
2019/06/26	4	204.00	0	0.00	202.50	4	406	0.98%
2019/06/25	3	209.00	0	0.00	208.50	3	410	0.73%
2019/06/20	1	214.50	3	217.33	216.00	-2	411	-0.49%
2019/06/19	0	0.00	2	219.00	217.50	-2	406	-0.49%
2019/06/18	0	0.00	1	218.00	218.00	-1	405	-0.25%
2019/06/12	2	212.50	0	0.00	212.50	2	412	0.49%
2019/06/11	0	0.00	1	212.00	213.50	-1	413	-0.24%
2019/06/10	1	210.00	0	0.00	210.50	1	410	0.24%
2019/06/05	5	213.00	1	216.00	212.00	4	411	0.97%
2019/06/04	7	213.79	0	0.00	212.00	7	411	1.70%
2019/06/03	5	215.90	0	0.00	217.00	5	407	1.23%
2019/05/31	2	216.50	0	0.00	217.00	2	407	0.49%
2019/05/27	0	0.00	5	221.50	220.50	-5	421	-1.19%
2019/05/21	0	0.00	1	216.50	217.50	-1	466	-0.21%
2019/05/17	5	212.50	0	0.00	212.00	5	466	1.07%
2019/05/16	1	213.50	0	0.00	213.00	1	469	0.21%
2019/05/09	2	218.00	5	219.00	218.00	-3	474	-0.63%
2019/05/06	0	0.00	5	218.00	213.00	-5	465	-1.07%
2019/05/02	4	213.00	1	212.00	212.00	3	462	0.65%
2019/04/29	1	215.00	0.1	216.00	216.00	1	477	0.20%
2019/04/26	0	0.00	0.1	214.00	214.00	-0.1	470	-0.01%
2019/04/23	0	0.00	1	206.00	207.00	-1	467	-0.21%
2019/04/22	1	202.00	0	0.00	201.50	1	475	0.21%
2019/04/16	0	0.00	1	206.00	206.00	-1	529	-0.19%
2019/04/15	1	202.50	2	205.00	204.50	-1	531	-0.19%
2019/04/12	4.1	202.51	0	0.00	203.00	4.1	546	0.75%
2019/04/11	2	203.00	0	0.00	203.00	2	549	0.36%
2019/04/10	1	203.50	1	205.50	206.00	0	551	0.00%
2019/04/09	0	0.00	1	200.50	201.50	-1	545	-0.18%
2019/04/02	1	199.50	0	0.00	199.50	1	539	0.19%
2019/04/01	0	0.00	2	200.75	199.50	-2	532	-0.38%
2019/03/28	1	199.00	0	0.00	197.00	1	522	0.19%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/26	1	202.00	1	202.00	202.00	0	498	0.00%
2019/03/25	1	202.00	0	0.00	200.00	1	494	0.20%
2019/03/21	0	0.00	1	205.00	203.50	-1	488	-0.20%
2019/03/08	0	0.00	2	206.00	205.00	-2	483	-0.41%
2019/03/07	0	0.00	1	208.00	206.50	-1	484	-0.21%
2019/03/04	2	210.00	0	0.00	210.00	2	492	0.41%
2019/02/21	1	208.00	0	0.00	210.00	1	456	0.22%
2019/02/20	1	211.50	0	0.00	212.50	1	432	0.23%
2019/01/24	0	0.00	3	210.17	212.00	-3	383	-0.78%
2019/01/23	0	206.00	1	206.00	207.00	-1	368	-0.27%
2019/01/11	0	0.00	1	198.00	200.50	-1	322	-0.31%
2019/01/09	0	0.00	2	192.00	190.50	-2	298	-0.67%
2019/01/08	1	188.00	5	185.90	186.00	-4	288	-1.39%
2019/01/04	4	173.75	1	175.00	179.50	3	276	1.08%
2019/01/03	1	182.50	0	0.00	181.00	1	266	0.38%
2019/01/02	1	187.00	0	0.00	186.00	1	260	0.38%
2018/12/12	1	190.50	0	0.00	192.00	1	288	0.35%
2018/12/07	1	192.50	0	0.00	192.50	1	304	0.33%
2018/11/28	0	0.00	2	190.50	193.00	-2	334	-0.60%
2018/11/23	0	0.00	1	187.00	187.00	-1	365	-0.27%
2018/11/22	1	188.00	0	0.00	187.50	1	370	0.27%
2018/11/20	4	187.13	1	188.50	187.00	3	376	0.80%
2018/11/06	0	0.00	1	195.50	190.50	-1	445	-0.22%
2018/11/02	2	193.25	0	0.00	193.50	2	453	0.44%
2018/10/31	0	0.00	1	195.50	195.00	-1	460	-0.22%
2018/10/26	1	188.00	0	0.00	188.00	1	468	0.21%
2018/10/18	1	195.50	0	0.00	193.50	1	481	0.21%
2018/10/17	0	0.00	1	199.50	193.50	-1	481	-0.21%
2018/10/08	2	200.50	0	0.00	203.50	2	528	0.38%
2018/09/26	0	0.00	1	213.50	212.00	-1	610	-0.16%
2018/09/21	0	209.00	0	0.00	209.00	0	636	0.00%
2018/09/19	0.1	205.50	0	0.00	205.00	0.1	636	0.02%
2018/09/17	1	207.00	0	0.00	206.00	1	654	0.15%
2018/09/12	0	0.00	1	211.00	210.00	-1	646	-0.15%
2018/09/10	2	204.00	0	0.00	203.00	2	640	0.31%
2018/09/07	0	0.00	1	208.00	208.00	-1	639	-0.16%
2018/09/05	1	210.00	1	210.00	209.00	0	653	0.00%
2018/09/03	2	208.25	0	0.00	206.00	2	664	0.30%
2018/08/30	1	221.00	0	0.00	220.50	1	641	0.16%
2018/08/29	1	224.00	0	0.00	223.50	1	638	0.16%
2018/08/15	0	0.00	1	226.00	228.00	-1	742	-0.13%
2018/08/14	1	224.50	0	0.00	225.00	1	736	0.14%
2018/07/18	0	0.00	1	250.00	249.50	-1	841	-0.12%
2018/07/17	0	0.00	1	248.00	248.50	-1	842	-0.12%
2018/07/12	1	239.00	0	0.00	246.00	1	840	0.12%
2018/07/11	1	231.50	2	234.50	239.00	-1	822	-0.12%
2018/07/06	0	0.00	1	229.50	229.00	-1	822	-0.12%
2018/07/05	1	231.50	0	0.00	231.50	1	830	0.12%
2018/07/04	0.1	236.00	0	0.00	235.50	0.1	849	0.01%
2018/07/03	1	236.50	1	236.00	238.00	0	878	0.00%
2018/07/02	0	0.00	1	233.50	234.00	-1	869	-0.12%
2018/06/28	1	231.00	0	0.00	226.00	1	868	0.12%
2018/06/27	1	234.50	2	233.25	233.00	-1	877	-0.11%
2018/06/26	0	0.00	1	229.50	227.50	-1	880	-0.11%
2018/06/25	1	225.50	0	0.00	225.00	1	902	0.11%
2018/06/12	1	228.00	0	0.00	228.50	1	964	0.10%
2018/06/06	0	0.00	1	240.50	240.00	-1	1,012	-0.10%
2018/06/05	0	0.00	1	241.00	238.50	-1	1,044	-0.10%
2018/06/01	0	0.00	2	239.50	244.00	-2	1,135	-0.18%
2018/05/31	1	226.00	0	0.00	231.00	1	1,111	0.09%
2018/05/30	1	227.00	0	0.00	229.00	1	1,104	0.09%
2018/05/29	0	0.00	1	236.00	233.00	-1	1,101	-0.09%
2018/05/28	0	0.00	3	236.83	236.00	-3	1,109	-0.27%
2018/05/22	1	233.00	1	234.50	232.00	0	1,112	0.00%
2018/05/18	0	0.00	1	231.00	232.50	-1	1,109	-0.09%
2018/05/17	1	225.00	0	0.00	225.50	1	1,099	0.09%
2018/05/16	1	232.50	0	0.00	233.50	1	1,079	0.09%
2018/05/15	0	0.00	1	238.00	237.50	-1	1,078	-0.09%
2018/05/14	1	234.00	0	0.00	232.50	1	1,081	0.09%
2018/05/11	1	247.00	0	0.00	240.50	1	1,045	0.10%
2018/05/10	0	0.00	1	247.00	245.00	-1	1,038	-0.10%
2018/05/09	2	245.00	1	246.50	245.00	1	1,040	0.10%
2018/05/08	0	0.00	1	251.00	252.00	-1	1,030	-0.10%
2018/05/04	1	248.50	0	0.00	248.00	1	1,059	0.09%
2018/05/03	0	0.00	1	253.50	251.50	-1	1,059	-0.09%
2018/04/30	1	249.00	0	0.00	249.00	1	1,061	0.09%
2018/04/27	1	254.00	1	254.00	254.00	0	1,063	0.00%
2018/04/26	0	0.00	1	255.00	245.50	-1	1,059	-0.09%
2018/04/25	5	248.00	1	249.50	247.00	4	1,053	0.38%
2018/04/24	1	261.50	0	0.00	257.00	1	1,047	0.10%
2018/04/23	3	268.50	0	0.00	265.00	3	1,045	0.29%
2018/04/19	1	270.50	3	270.17	267.00	-2	1,044	-0.19%
2018/04/18	0	0.00	1	258.50	259.50	-1	1,028	-0.10%
2018/04/16	0	0.00	2	262.00	262.50	-2	1,090	-0.18%
2018/04/11	0	258.00	0	0.00	258.00	0	1,108	0.00%
2018/04/10	1	267.00	0	0.00	265.00	1	1,113	0.09%
2018/04/09	0	0.00	1	264.50	263.00	-1	1,139	-0.09%
2018/04/02	0	0.00	1	247.00	248.50	-1	1,137	-0.09%
2018/03/31	1	249.00	0	0.00	248.50	1	1,143	0.09%
2018/03/29	1	260.50	1	254.00	256.00	0	1,155	0.00%
2018/03/26	0	0.00	1.2	245.07	244.50	-1.2	1,113	-0.11%
2018/03/23	1	242.00	1	241.00	241.00	0	1,113	0.00%
2018/03/21	2	251.00	2	247.25	245.00	0	1,146	0.00%
2018/03/20	1	244.50	0	0.00	245.00	1	1,158	0.09%
2018/03/16	1	250.00	1	248.50	250.00	0	1,168	0.00%
2018/03/15	1	246.00	1	243.50	246.00	0	1,155	0.00%
2018/03/14	0	0.00	1	241.00	244.00	-1	1,173	-0.09%
2018/03/13	1	238.50	1	241.50	240.50	0	1,190	0.00%
2018/03/09	1	231.50	1	239.00	239.00	0	1,267	0.00%
2018/03/08	1	237.00	3	235.50	235.00	-2	1,272	-0.16%
2018/03/07	1	229.00	2	228.25	229.00	-1	1,287	-0.08%
2018/03/01	1	212.00	1	214.00	218.00	0	1,265	0.00%
2018/02/27	0	0.00	1	216.00	216.00	-1	1,269	-0.08%
2018/02/23	0	0.00	1	209.50	208.50	-1	1,295	-0.08%
2018/02/09	1	196.00	1	197.50	200.50	0	1,282	0.00%
2018/02/07	1	207.00	2	204.50	205.00	-1	1,270	-0.08%
2018/02/06	1	202.00	0	0.00	197.50	1	1,256	0.08%
2018/02/02	1	210.00	2	212.00	211.50	-1	1,240	-0.08%
2018/02/01	2	211.25	0	0.00	208.00	2	1,236	0.16%
2018/01/30	1	209.00	1	211.00	210.00	0	1,250	0.00%
2018/01/25	0	0.00	7	218.50	218.50	-7	1,226	-0.57%
2018/01/23	0	0.00	2	215.50	217.00	-2	1,207	-0.17%
2018/01/22	0	0.00	1	215.00	214.00	-1	1,201	-0.08%
2018/01/18	2	215.00	0	0.00	214.50	2	1,204	0.17%
2018/01/17	1	217.00	0	0.00	216.50	1	1,210	0.08%
2018/01/16	0	0.00	2	219.75	219.00	-2	1,206	-0.17%
2018/01/15	1	215.00	0	0.00	214.00	1	1,192	0.08%
2018/01/12	2	212.50	2	214.25	212.00	0	1,193	0.00%
2018/01/11	2	203.25	5	213.50	215.50	-3	1,194	-0.25%
2018/01/09	4	220.50	2	220.25	220.00	2	1,130	0.18%
2018/01/08	2	220.50	6	223.17	220.00	-4	1,117	-0.36%
2018/01/04	5	213.50	2	216.50	219.00	3	1,091	0.27%
2018/01/02	0	0.00	2	213.00	212.50	-2	1,029	-0.19%