葡萄王 (1707)-第一金-新興券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	158.00	0	0.00	158.50	2	306	0.65%
2024/05/08	2	159.00	0	0.00	159.00	2	294	0.68%
2024/04/29	0	0.00	3	158.00	158.00	-3	298	-1.00%
2024/04/23	0	0.00	1	156.50	157.00	-1	302	-0.33%
2024/04/18	0	0.00	1	159.00	159.00	-1	299	-0.33%
2024/04/10	0	0.00	1	160.50	161.00	-1	303	-0.33%
2024/04/09	0	0.00	0	161.00	160.00	0	304	-0.01%
2024/04/08	0	0.00	0.4	160.00	161.00	-0.4	306	-0.13%
2024/04/02	0	0.00	0	160.00	160.50	0	297	0.00%
2024/03/28	0	0.00	5.6	161.02	161.50	-5.6	290	-1.93%
2024/03/26	2	160.25	0	0.00	158.50	2	280	0.71%
2024/03/25	6	159.25	0	0.00	161.00	6	272	2.20%
2024/03/12	0	0.00	0.5	155.00	155.50	-0.5	262	-0.19%
2024/03/08	0	154.50	0	0.00	153.50	0	261	0.00%
2024/03/07	0	0.00	0	155.50	155.00	0	259	0.00%
2024/02/23	0	155.00	0	0.00	155.00	0	253	0.00%
2024/02/21	3	155.50	0	0.00	155.50	3	257	1.16%
2024/02/02	0	154.50	0	0.00	153.50	0	250	0.00%
2024/01/26	0	155.50	0	0.00	155.00	0	251	0.00%
2024/01/17	1	155.00	0	0.00	154.50	1	259	0.38%
2024/01/09	1	156.00	0	0.00	155.50	1	275	0.36%
2024/01/03	0	156.00	0	0.00	155.50	0	285	0.01%
2023/12/22	0.1	154.00	0	0.00	153.00	0.1	278	0.04%
2023/12/21	0	153.00	0	0.00	153.50	0	278	0.00%
2023/12/12	0.1	155.50	0	0.00	154.00	0.1	273	0.04%
2023/12/01	1	155.00	0	0.00	155.00	1	289	0.35%
2023/11/29	0.1	155.00	0	0.00	154.50	0.1	284	0.02%
2023/11/27	0.1	154.00	0	0.00	154.00	0.1	284	0.02%
2023/11/14	0.1	150.00	0	0.00	150.50	0.1	290	0.03%
2023/11/13	0.1	151.00	0	0.00	150.50	0.1	292	0.03%
2023/07/26	0	0.00	1	184.00	183.50	-1	341	-0.29%
2023/07/07	1	163.00	0	0.00	162.50	1	309	0.32%
2023/06/19	0	176.50	0	0.00	177.00	0	350	0.00%
2023/06/13	0	0.00	1	177.50	178.50	-1	364	-0.27%
2023/05/29	1	176.00	0	0.00	175.00	1	505	0.20%
2023/03/09	0	0.00	0	188.00	189.50	0	1,124	0.00%
2023/03/02	0	186.00	0	0.00	186.00	0	1,077	0.00%
2023/02/03	0	0.00	0	173.50	173.50	0	921	0.00%
2023/01/31	0	0.00	2	170.50	172.50	-2	885	-0.23%
2023/01/17	0	0.00	1	161.00	162.00	-1	846	-0.12%
2023/01/09	1	164.50	1.1	162.21	164.50	-0.1	796	-0.01%
2023/01/05	0	0.00	0.2	169.00	166.00	-0.2	776	-0.03%
2023/01/03	0	0.00	3	168.50	168.00	-3	758	-0.40%
2022/12/30	0	167.50	1.2	167.67	168.00	-1.2	743	-0.16%
2022/12/29	0.2	167.00	1	165.00	166.50	-0.8	716	-0.11%
2022/12/28	1	162.50	0	0.00	163.50	1	675	0.15%
2022/12/26	1	160.50	0	0.00	160.00	1	640	0.16%
2022/12/22	1	163.50	1	162.00	162.50	0	627	0.00%
2022/12/21	1	162.50	0	0.00	161.50	1	610	0.16%
2022/12/13	0	0.00	9	163.56	159.50	-9	520	-1.73%
2022/12/08	1	162.00	0	161.50	159.50	1	434	0.22%
2022/12/07	1	163.00	0	0.00	160.00	1	410	0.24%
2022/12/06	8	163.00	0	0.00	161.00	8	367	2.18%
2022/12/05	2	159.25	0	0.00	157.00	2	301	0.66%
2022/12/02	0	0.00	2	151.00	152.00	-2	241	-0.83%
2022/12/01	0	0.00	1	143.50	143.50	-1	207	-0.48%
2022/11/29	0	0.00	0	136.50	136.00	0	196	-0.01%
2022/11/25	1	133.00	0	0.00	133.50	1	203	0.49%
2022/11/21	0	0.00	2	132.00	132.00	-2	239	-0.83%
2022/11/15	2	131.50	0	0.00	133.00	2	237	0.84%
2022/10/27	0	0.00	1	121.50	122.00	-1	226	-0.44%
2022/10/19	0.1	129.00	0	0.00	127.50	0.1	226	0.04%
2022/10/17	0.1	127.50	0	0.00	128.50	0.1	223	0.04%
2022/10/07	1	135.00	0	0.00	135.00	1	223	0.45%
2022/09/28	0.1	132.00	0	0.00	133.00	0.1	217	0.05%
2022/09/26	0	135.00	0	0.00	136.00	0	217	0.00%
2022/09/15	2	142.50	0	0.00	142.50	2	209	0.96%
2022/09/02	0	0.00	1	147.00	146.00	-1	203	-0.49%
2022/09/01	0	0.00	0	146.50	145.00	0	199	-0.01%
2022/08/31	2	149.00	1	149.00	149.00	1	194	0.51%
2022/08/30	0	0.00	1	143.00	145.50	-1	166	-0.60%
2022/08/23	0	135.50	0	0.00	136.00	0	168	0.01%
2022/08/18	0	0.00	1	137.00	137.50	-1	166	-0.60%
2022/08/10	0	0.00	0	130.50	131.50	0	156	0.00%
2022/08/04	0	0.00	1	127.50	129.00	-1	165	-0.60%
2022/08/01	1	132.00	0	0.00	132.00	1	164	0.61%
2022/07/25	0	129.50	0	0.00	129.50	0	147	0.00%
2022/06/01	1	142.50	0	0.00	142.00	1	198	0.50%
2022/04/25	1	145.50	0	0.00	145.00	1	287	0.35%
2022/02/24	1	154.00	0	0.00	153.50	1	194	0.51%
2022/02/16	0	0.00	0.1	157.50	153.00	-0.1	137	-0.07%
2021/11/08	0	0.00	0	161.00	161.00	0	78	-0.01%
2021/10/01	1	160.50	0	0.00	159.50	1	121	0.82%
2021/09/03	0	164.50	0	0.00	164.00	0	152	0.01%
2021/08/20	1	162.50	0	0.00	162.50	1	168	0.59%
2021/08/18	2	164.50	2	163.00	164.50	0	174	0.00%
2021/08/03	0	169.00	5	168.10	168.00	-5	201	-2.48%
2021/08/02	0	0.00	1	168.00	168.50	-1	200	-0.50%
2021/07/30	3	170.83	0	0.00	170.50	3	198	1.51%
2021/07/29	2	171.25	0	0.00	171.50	2	198	1.01%
2021/07/13	0	0.00	2	172.50	172.00	-2	207	-0.96%
2021/06/15	0.1	172.00	0	0.00	170.50	0.1	210	0.04%
2021/05/31	5	166.00	0	0.00	166.50	5	223	2.24%
2021/05/06	0	0.00	1	173.00	172.00	-1	211	-0.47%
2021/04/13	1	180.00	6	179.00	179.00	-5	243	-2.05%
2021/04/12	2	180.00	0	0.00	180.00	2	250	0.80%
2021/04/09	3	180.67	0	0.00	180.50	3	258	1.16%
2021/03/22	0	180.50	0	0.00	179.50	0	270	0.00%
2021/03/18	0	182.00	0	0.00	181.50	0	273	0.00%
2021/01/26	0	0.00	1	174.00	173.00	-1	433	-0.23%
2021/01/22	1	173.00	0	0.00	172.50	1	432	0.23%
2021/01/12	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/08	0	0.00	1	181.00	181.00	-1	432	-0.23%
2020/12/23	0	0.00	0	178.00	176.00	0	446	-0.01%
2020/12/22	0	0.00	1	177.00	175.50	-1	450	-0.22%
2020/12/07	1	179.00	0	0.00	176.00	1	406	0.25%
2020/12/01	0	0.00	0	179.00	176.50	0	371	-0.01%
2020/11/24	0.1	168.50	0	0.00	167.50	0.1	271	0.03%
2020/11/11	0	0.00	2	169.50	171.00	-2	273	-0.73%
2020/11/06	1	166.50	0	0.00	166.00	1	283	0.35%
2020/10/23	0	0.00	1	169.50	169.50	-1	285	-0.35%
2020/10/21	1	162.50	0	0.00	162.50	1	282	0.35%
2020/09/17	1	180.00	0	0.00	180.00	1	315	0.32%
2020/08/14	0	0.00	1	181.00	181.50	-1	506	-0.20%
2020/08/12	1	178.50	0	0.00	180.00	1	513	0.19%
2020/08/11	1	183.00	0	0.00	183.00	1	503	0.20%
2020/07/09	0	0.00	0.1	190.50	190.00	-0.1	634	-0.01%
2020/06/22	0	0.00	34	195.21	194.50	-34	678	-5.01%
2020/06/19	16	194.84	0	0.00	194.00	16	695	2.30%
2020/06/18	18	196.00	0	0.00	195.50	18	688	2.61%
2020/06/11	0	0.00	0.1	200.50	200.00	-0.1	719	-0.01%
2020/06/09	1	200.00	1	200.00	200.00	0	778	0.00%
2020/06/08	0	0.00	1	199.00	200.00	-1	815	-0.12%
2020/05/13	1	194.50	0	0.00	194.50	1	1,268	0.08%
2020/04/30	0	0.00	1	197.00	198.00	-1	1,197	-0.08%
2020/04/27	1	195.00	0	0.00	196.50	1	1,191	0.08%
2020/04/17	0	0.00	0.2	195.00	193.00	-0.2	1,161	-0.01%
2020/03/31	0.1	196.00	0	0.00	197.00	0.1	1,071	0.01%
2020/03/16	0	0.00	1	211.50	210.00	-1	881	-0.11%
2020/03/13	1	207.00	1	203.50	209.00	0	847	0.00%
2020/03/12	0	0.00	1	218.00	218.50	-1	802	-0.12%
2020/03/11	1	222.50	0	0.00	225.00	1	755	0.13%
2020/03/06	0	0.00	3	229.17	228.00	-3	626	-0.48%
2020/03/02	1	221.00	1	220.00	219.00	0	527	0.00%
2020/02/27	0	0.00	2	219.50	220.00	-2	493	-0.41%
2020/02/24	2	215.75	0	0.00	210.50	2	386	0.52%
2020/02/21	2.1	213.20	0	0.00	212.00	2.1	355	0.58%
2020/02/19	0.2	204.50	5	207.00	205.00	-4.8	300	-1.61%
2020/02/11	0	0.00	0.2	191.00	188.50	-0.2	238	-0.07%
2020/02/05	0.2	193.50	0	0.00	193.50	0.2	248	0.06%
2020/01/30	0	0.00	5	194.50	192.00	-5	243	-2.05%
2019/09/25	0	0.00	6	188.00	190.00	-6	327	-1.83%
2019/08/07	3	190.83	0	0.00	190.00	3	373	0.80%
2019/08/06	5	190.50	0	0.00	190.50	5	374	1.34%
2019/07/23	2	201.50	0	0.00	201.50	2	409	0.49%
2019/07/22	1	202.00	0	0.00	201.50	1	421	0.24%
2019/07/11	5	202.00	0	0.00	201.50	5	436	1.14%
2019/06/25	0	0.00	0.3	210.00	208.50	-0.3	410	-0.07%
2019/06/20	6	215.00	6	217.00	216.00	0	411	0.00%
2019/06/13	0	0.00	6	210.25	211.00	-6	413	-1.45%
2019/06/12	1	214.00	1	213.50	212.50	0	412	0.00%
2019/06/06	0	0.00	4	210.75	209.00	-4	410	-0.97%
2019/05/27	7	221.50	0	0.00	220.50	7	421	1.66%
2019/05/17	0.1	211.00	0	0.00	212.00	0.1	466	0.02%
2019/05/10	3	219.33	2	218.50	215.50	1	474	0.21%
2019/05/07	2	216.25	0	0.00	219.00	2	464	0.43%
2019/05/03	0	0.00	1	216.50	219.00	-1	472	-0.21%
2019/05/02	1	213.50	0	0.00	212.00	1	462	0.22%
2019/04/29	0.1	216.00	1	220.00	216.00	-0.9	477	-0.19%
2019/04/26	2	214.25	1	212.50	214.00	1	470	0.21%
2019/04/25	1	209.00	0	0.00	210.00	1	464	0.22%
2019/04/10	0.1	206.00	0	0.00	206.00	0.1	551	0.02%
2019/03/25	0	0.00	0	202.00	200.00	0	494	-0.01%
2019/03/21	0	0.00	0	204.50	203.50	0	488	-0.01%
2019/03/15	0	0.00	0.1	205.00	205.00	-0.1	478	-0.02%
2019/03/07	0.1	208.50	0	0.00	206.50	0.1	484	0.02%
2019/01/15	0	0.00	1	206.00	208.00	-1	332	-0.30%
2019/01/14	0.1	203.00	0	0.00	201.50	0.1	325	0.03%
2019/01/11	0	0.00	1	201.00	200.50	-1	322	-0.31%
2019/01/04	0	0.00	1	173.00	179.50	-1	276	-0.36%
2019/01/03	1	180.00	0	0.00	181.00	1	266	0.38%
2018/10/11	1	193.50	0	0.00	196.50	1	508	0.20%
2018/10/04	0.1	213.00	0	0.00	212.00	0.1	565	0.02%
2018/10/02	0.2	215.00	0	0.00	211.00	0.2	601	0.04%
2018/10/01	0	0.00	1	214.50	214.50	-1	604	-0.17%
2018/09/28	0	0.00	1	216.50	214.50	-1	611	-0.16%
2018/09/19	1	205.00	0	0.00	205.00	1	636	0.16%
2018/08/31	1	215.50	0	0.00	217.00	1	652	0.15%
2018/08/30	0	0.00	0	223.50	220.50	0	641	-0.01%
2018/08/22	0	0.00	0	224.50	222.00	0	725	-0.01%
2018/08/14	2	225.00	2	226.00	225.00	0	736	0.00%
2018/07/20	2	241.50	2	245.50	240.00	0	840	0.00%
2018/07/18	0	0.00	1	251.50	249.50	-1	841	-0.12%
2018/07/17	1	251.50	0	0.00	248.50	1	842	0.12%
2018/07/16	1	254.50	2	254.75	256.50	-1	851	-0.12%
2018/07/13	1	247.50	0	0.00	249.00	1	853	0.12%
2018/07/04	1	231.00	1	233.00	235.50	0	849	0.00%
2018/07/03	0.1	237.00	0	0.00	238.00	0.1	878	0.01%
2018/06/12	0	0.00	1	229.00	228.50	-1	964	-0.10%
2018/06/04	2	244.50	1	247.00	243.00	1	1,094	0.09%
2018/06/01	2	244.75	2	243.25	244.00	0	1,135	0.00%
2018/05/28	0	0.00	0	237.00	236.00	0	1,109	0.00%
2018/05/25	0	0.00	0	240.50	238.00	0	1,122	0.00%
2018/05/23	0	0.00	1	233.00	232.00	-1	1,106	-0.09%
2018/05/16	1	233.00	0	0.00	233.50	1	1,079	0.09%
2018/05/15	0	0.00	1	234.50	237.50	-1	1,078	-0.09%
2018/05/14	1	232.50	0	0.00	232.50	1	1,081	0.09%
2018/05/03	2	253.50	2	253.50	251.50	0	1,059	0.00%
2018/04/25	1	246.00	1.1	244.71	247.00	-0.1	1,053	-0.01%
2018/04/23	2	270.00	0	0.00	265.00	2	1,045	0.19%
2018/04/20	0	0.00	0.1	271.00	271.50	-0.1	1,057	-0.01%
2018/04/10	0.1	265.00	0	0.00	265.00	0.1	1,113	0.01%
2018/04/09	2	265.50	2	265.25	263.00	0	1,139	0.00%
2018/04/02	0	0.00	1	250.00	248.50	-1	1,137	-0.09%
2018/03/31	0.1	248.50	0	0.00	248.50	0.1	1,143	0.01%
2018/03/27	0	247.00	0	0.00	248.00	0	1,112	0.00%
2018/03/22	1	246.00	1	246.50	246.00	0	1,124	0.00%
2018/02/06	1	197.50	1	197.50	197.50	0	1,256	0.00%
2018/01/31	0	0.00	0.1	211.50	212.00	-0.1	1,239	-0.01%
2018/01/29	0	0.00	1	208.50	208.50	-1	1,249	-0.08%
2018/01/25	1	217.00	1	220.00	218.50	0	1,226	0.00%
2018/01/23	0.1	217.00	0	0.00	217.00	0.1	1,207	0.01%
2018/01/16	1	219.00	0	0.00	219.00	1	1,206	0.08%
2018/01/08	0	0.00	1	223.00	220.00	-1	1,117	-0.09%
2018/01/03	0.1	216.50	0	0.00	216.50	0.1	1,074	0.01%
2018/01/02	0	0.00	1	214.50	212.50	-1	1,029	-0.10%