葡萄王 (1707)-大昌券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
159.5
漲跌
▲1.0
漲幅
+0.63%
成交量
248張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	158.00	0	0.00	158.50	2	306	0.65%
2024/05/14	2	158.25	0	0.00	158.50	2	306	0.65%
2024/05/13	0	0.00	1	161.00	162.00	-1	300	-0.33%
2024/05/09	2	159.50	3	159.00	159.00	-1	294	-0.34%
2024/05/07	1	158.00	0	0.00	159.00	1	297	0.34%
2024/05/06	1	158.00	0	0.00	158.00	1	298	0.34%
2024/05/02	0	0.00	1	157.50	157.00	-1	297	-0.34%
2024/04/22	1	155.00	0	0.00	154.00	1	304	0.33%
2024/04/02	0	0.00	1	161.00	160.50	-1	297	-0.34%
2024/03/29	1	158.50	1.1	159.50	158.50	-0.1	297	-0.03%
2024/03/28	0	0.00	0	161.00	161.50	0	290	0.00%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.00%
2024/03/25	0	161.00	1	161.00	161.00	-1	272	-0.37%
2024/03/22	0	0.00	1	157.50	157.50	-1	259	-0.39%
2024/03/20	0	156.00	1	156.50	156.00	-1	255	-0.39%
2024/03/19	0	155.50	0	0.00	155.00	0	251	0.00%
2024/03/18	0	155.00	0	0.00	155.50	0	253	0.00%
2024/03/11	0	154.00	0	0.00	153.00	0	261	0.00%
2024/03/07	0	0.00	1	155.00	155.00	-1	259	-0.39%
2024/03/04	1	155.50	0	0.00	155.00	1	260	0.38%
2024/02/26	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/23	1	155.00	0	0.00	155.00	1	253	0.39%
2024/02/22	0	155.75	0	0.00	156.00	0	258	0.00%
2024/02/21	0	155.50	0	0.00	155.50	0	257	0.00%
2024/02/20	1	154.50	0	0.00	154.50	1	254	0.39%
2024/01/23	0	0.00	0	155.50	155.00	0	254	0.00%
2024/01/12	1	155.00	0	0.00	155.50	1	262	0.38%
2024/01/11	0	0.00	2	156.50	156.00	-2	269	-0.74%
2024/01/09	1	156.00	1	156.95	155.50	0	275	-0.01%
2024/01/05	0	0.00	0	154.00	154.00	0	268	0.00%
2023/12/29	0	0.00	1	156.00	156.00	-1	279	-0.36%
2023/12/13	5	153.50	0	0.00	153.00	5	273	1.83%
2023/12/11	1	155.00	0	0.00	154.00	1	272	0.37%
2023/12/08	0	0.00	2	157.00	154.50	-2	273	-0.73%
2023/12/04	0	0.00	0	155.00	155.00	0	291	0.00%
2023/12/01	0	0.00	0	154.50	155.00	0	289	0.00%
2023/11/27	1	154.50	1	158.50	154.00	0	284	0.00%
2023/11/21	2	154.00	0	0.00	154.00	2	279	0.72%
2023/11/17	0	0.00	0	153.00	152.00	0	277	0.00%
2023/11/16	0	0.00	1	153.00	152.50	-1	287	-0.35%
2023/11/15	0	0.00	0	151.50	152.50	0	290	0.00%
2023/11/08	1	151.50	0	0.00	151.50	1	311	0.32%
2023/10/31	2	149.00	0	0.00	148.00	2	334	0.60%
2023/10/20	1	149.00	0	0.00	150.00	1	427	0.23%
2023/10/18	0	149.50	0	0.00	148.50	0	426	0.00%
2023/10/17	1	150.00	0	0.00	149.00	1	424	0.24%
2023/10/11	0	0.00	0	151.50	150.50	0	423	0.00%
2023/10/03	1	157.00	0	0.00	156.50	1	407	0.25%
2023/09/26	0	157.00	0	0.00	154.50	0	407	0.00%
2023/09/19	2	157.50	0	0.00	157.00	2	399	0.50%
2023/09/13	0.1	155.50	0	157.50	155.50	0.1	404	0.02%
2023/08/30	1	153.52	2	153.50	153.50	-1	387	-0.25%
2023/08/25	1	152.50	0	0.00	151.50	1	390	0.26%
2023/08/22	0.2	154.00	0	0.00	152.00	0.2	381	0.05%
2023/08/15	1	161.50	0	0.00	159.00	1	370	0.27%
2023/08/11	1	166.50	0	0.00	165.50	1	362	0.28%
2023/08/10	1	171.00	0	0.00	167.00	1	354	0.28%
2023/08/09	1	176.00	0	0.00	176.00	1	339	0.29%
2023/08/04	0.1	176.50	0	0.00	176.00	0.1	350	0.03%
2023/07/27	0	0.00	3	183.83	181.50	-3	349	-0.86%
2023/07/26	0	0.00	0	184.50	183.50	0	341	0.00%
2023/07/25	2	187.50	1	182.50	185.50	1	320	0.31%
2023/07/24	0	0.00	1	172.00	172.50	-1	267	-0.37%
2023/07/21	1	169.00	0	0.00	169.00	1	260	0.38%
2023/07/20	1	169.00	3	168.67	168.00	-2	258	-0.77%
2023/07/19	0	0.00	0	166.33	166.00	0	255	0.00%
2023/07/18	3	164.67	0	163.50	163.00	3	256	1.17%
2023/07/11	0	0.00	0	165.50	164.50	0	283	0.00%
2023/06/02	1	175.50	0	0.00	175.50	1	447	0.22%
2023/06/01	0	0.00	0.1	177.50	176.00	-0.1	460	-0.01%
2023/05/30	0	0.00	0.7	174.50	174.50	-0.7	488	-0.14%
2023/05/23	0	0.00	5	178.00	178.50	-5	557	-0.90%
2023/05/22	0	0.00	5	177.50	176.00	-5	557	-0.90%
2023/05/19	10	176.00	0	0.00	175.50	10	555	1.80%
2023/05/18	0	0.00	0.1	180.00	181.00	-0.1	552	-0.01%
2023/05/17	0	0.00	4	176.13	177.50	-4	554	-0.72%
2023/05/16	1	174.50	0	0.00	175.00	1	556	0.18%
2023/05/15	2	174.50	1	176.00	175.00	1	560	0.18%
2023/05/12	1	181.50	0	0.00	175.00	1	563	0.18%
2023/05/11	1	181.50	0	0.00	181.00	1	558	0.18%
2023/05/05	0	0.00	0	185.00	186.00	0	598	0.00%
2023/05/03	0	0.00	1	184.50	185.00	-1	619	-0.16%
2023/05/02	1	181.50	0	181.00	182.50	1	652	0.15%
2023/04/28	0	0.00	1	183.00	183.00	-1	659	-0.15%
2023/04/21	1	182.00	0	0.00	179.50	1	704	0.14%
2023/04/17	0	0.00	1	188.50	186.00	-1	723	-0.14%
2023/04/13	0	0.00	4	185.50	186.00	-4	728	-0.55%
2023/04/07	1	175.50	0	0.00	176.00	1	802	0.12%
2023/03/31	0	0.00	1	179.50	180.00	-1	807	-0.12%
2023/03/30	0	0.00	0.1	179.98	180.00	-0.1	820	-0.01%
2023/03/29	0	176.00	1	180.50	180.50	-1	845	-0.12%
2023/03/27	0	174.00	0	0.00	176.00	0	870	0.00%
2023/03/23	1	176.00	0	0.00	177.00	1	877	0.11%
2023/03/22	0	0.00	1	180.00	179.50	-1	889	-0.11%
2023/03/21	1.1	176.95	1	177.00	178.00	0.1	934	0.01%
2023/03/17	1	174.50	2	175.00	175.00	-1	960	-0.10%
2023/03/15	0	0.00	1	176.00	176.00	-1	1,017	-0.10%
2023/03/14	1	176.01	0	0.00	176.00	1	1,078	0.09%
2023/03/13	4	183.75	0	0.00	182.00	4	1,119	0.36%
2023/03/10	0	188.33	0	0.00	189.00	0	1,139	0.00%
2023/03/09	0	188.50	0	0.00	189.50	0	1,124	0.00%
2023/03/08	0	185.00	0	0.00	189.00	0	1,123	0.00%
2023/03/07	0	0.00	2	186.50	184.50	-2	1,108	-0.18%
2023/03/03	0	0.00	0	184.50	185.00	0	1,088	0.00%
2023/03/02	2	186.00	0.1	187.00	186.00	1.9	1,077	0.18%
2023/03/01	0	0.00	2	184.00	184.50	-2	1,055	-0.19%
2023/02/23	0.1	183.50	1	184.00	180.50	-0.9	1,023	-0.09%
2023/02/22	0	177.00	0	0.00	178.00	0	995	0.00%
2023/02/21	0	0.00	0	173.50	176.00	0	986	0.00%
2023/02/16	0	174.50	0	0.00	175.50	0	982	0.00%
2023/02/10	1	172.00	0	0.00	171.50	1	974	0.10%
2023/02/09	0	0.00	1	173.00	172.50	-1	969	-0.10%
2023/02/07	0	0.00	0.1	175.00	176.00	-0.1	950	-0.01%
2023/02/06	0	0.00	1	177.00	174.00	-1	938	-0.11%
2023/02/03	0	0.00	2	173.25	173.50	-2	921	-0.22%
2023/02/02	1	172.00	0.4	174.00	172.50	0.6	912	0.07%
2023/01/31	0	0.00	1	172.00	172.50	-1	885	-0.11%
2023/01/09	0	0.00	0.5	163.50	164.50	-0.5	796	-0.06%
2023/01/04	0	0.00	0	167.50	168.50	0	765	0.00%
2022/12/30	0	0.00	2	169.50	168.00	-2	743	-0.27%
2022/12/29	2	166.25	3	166.50	166.50	-1	716	-0.14%
2022/12/28	0	0.00	3	163.83	163.50	-3	675	-0.44%
2022/12/26	0	0.00	1	162.00	160.00	-1	640	-0.16%
2022/12/23	1	161.00	1	160.50	160.50	0	634	0.00%
2022/12/22	2.5	162.30	0	0.00	162.50	2.5	627	0.40%
2022/12/20	0	0.00	2	159.00	156.00	-2	579	-0.35%
2022/12/19	1	159.99	0	0.00	160.00	1	564	0.18%
2022/12/15	0	0.00	1	158.00	157.00	-1	542	-0.18%
2022/12/14	1	158.00	0	0.00	158.00	1	536	0.19%
2022/12/13	1	159.00	1	160.00	159.50	0	520	0.00%
2022/12/12	0	0.00	1	156.50	156.50	-1	471	-0.21%
2022/12/09	2	160.50	2	161.50	161.00	0	456	0.00%
2022/12/08	1	161.00	1	159.50	159.50	0	434	0.00%
2022/12/07	1	161.00	3	161.50	160.00	-2	410	-0.49%
2022/12/06	3	161.83	1.9	161.51	161.00	1.1	367	0.29%
2022/12/05	1	158.50	1	159.00	157.00	0	301	0.00%
2022/12/02	0	152.00	2.1	152.05	152.00	-2.1	241	-0.87%
2022/11/11	1	131.50	1	130.50	129.50	0	240	0.00%
2022/11/02	0	0.00	0.1	123.00	125.00	-0.1	229	-0.04%
2022/10/25	0.1	122.00	0	0.00	121.50	0.1	222	0.05%
2022/10/17	0	0.00	0	129.00	128.50	0	223	0.00%
2022/10/14	1	129.00	1	129.50	129.00	0	224	0.00%
2022/10/05	0.1	134.00	0	0.00	133.00	0.1	223	0.04%
2022/09/30	0	0.00	1	132.00	134.00	-1	220	-0.45%
2022/09/26	0	0.00	1	136.00	136.00	-1	217	-0.46%
2022/09/23	1	139.00	0	0.00	140.00	1	217	0.46%
2022/09/20	0	0.00	0	139.50	139.50	0	210	0.00%
2022/09/19	1	140.00	2	140.25	140.00	-1	210	-0.48%
2022/09/16	1	142.00	0	0.00	142.00	1	211	0.47%
2022/09/08	0	0.00	1	142.00	146.50	-1	204	-0.49%
2022/09/01	1	148.00	0	0.00	145.00	1	199	0.50%
2022/08/31	4	151.25	2	152.00	149.00	2	194	1.03%
2022/08/30	0	0.00	1	145.00	145.50	-1	166	-0.60%
2022/08/26	0	0.00	7	141.79	142.00	-7	165	-4.22%
2022/08/24	0	0.00	0	135.75	137.00	0	166	0.00%
2022/08/12	1	133.50	0	0.00	134.00	1	159	0.63%
2022/07/28	0	0.00	0	135.00	134.00	0	163	0.00%
2022/07/27	1	134.50	0	135.00	135.00	1	163	0.61%
2022/07/26	0	0.00	1	136.50	137.50	-1	158	-0.63%
2022/07/25	1	129.50	0	129.00	129.50	1	147	0.68%
2022/07/21	1	128.50	0	0.00	129.50	1	147	0.68%
2022/07/20	1	129.50	0	0.00	129.50	1	147	0.68%
2022/07/19	1	130.00	0	0.00	130.00	1	146	0.68%
2022/06/28	1	134.00	0	0.00	135.00	1	151	0.66%
2022/06/27	0	0.00	0	136.00	135.00	0	151	0.00%
2022/06/20	0.1	136.00	0	0.00	135.00	0.1	159	0.06%
2022/06/14	0	0.00	1	143.50	143.50	-1	166	-0.60%
2022/06/06	2	144.75	0	0.00	145.00	2	196	1.03%
2022/05/30	0	0.00	0	142.00	143.00	0	199	0.00%
2022/05/20	1	141.00	1	141.50	141.50	0	237	0.00%
2022/05/09	0	0.00	0	142.50	142.50	0	278	0.00%
2022/04/28	0	0.00	1	143.00	143.50	-1	284	-0.35%
2022/04/26	1	144.50	0	0.00	143.50	1	286	0.35%
2022/04/20	0	0.00	0	148.00	148.00	0	288	0.00%
2022/04/15	0	0.00	1	145.50	146.00	-1	290	-0.34%
2022/04/14	0	0.00	0.1	147.00	147.00	-0.1	292	-0.02%
2022/04/06	0	0.00	1	145.50	144.50	-1	292	-0.34%
2022/04/01	1	145.01	1	146.00	145.50	0	292	0.00%
2022/03/31	1	147.00	0	0.00	146.50	1	294	0.34%
2022/03/28	1	147.50	1	148.50	148.50	0	293	0.00%
2022/03/25	1	147.00	1	148.00	148.50	0	292	0.00%
2022/03/24	0	147.33	0	0.00	148.50	0	290	0.00%
2022/03/23	1	144.50	1	145.00	146.50	0	285	0.00%
2022/03/18	1	142.50	0	0.00	143.00	1	273	0.37%
2022/03/15	1.3	139.92	0	0.00	139.00	1.3	266	0.49%
2022/03/14	1	142.50	3	142.50	142.00	-2	257	-0.78%
2022/03/10	1	147.50	0	0.00	147.50	1	241	0.41%
2022/03/08	1.6	147.57	1	148.00	148.00	0.6	229	0.27%
2022/03/07	1.1	149.05	1	149.50	149.50	0.1	225	0.04%
2022/03/01	1	151.51	0	0.00	151.50	1	206	0.49%
2022/02/24	2	153.75	0	0.00	153.50	2	194	1.03%
2022/02/22	0	0.00	1	154.51	154.50	-1	176	-0.57%
2022/02/21	1.2	158.87	0	157.50	156.50	1.1	174	0.66%
2022/02/18	4	157.75	1	159.00	157.50	3	161	1.86%
2022/02/07	1	154.50	0.1	159.00	154.50	0.9	120	0.79%
2022/01/24	0	0.00	0	156.00	156.00	0	115	0.00%
2022/01/10	0	0.00	0	162.00	160.50	0	92	0.00%
2022/01/07	1	161.50	0	0.00	161.00	1	90	1.10%
2022/01/06	0	0.00	1	161.00	161.00	-1	87	-1.14%
2022/01/05	2	160.00	0	0.00	160.00	2	85	2.35%
2022/01/03	6	160.00	0	161.00	160.50	6	79	7.52%
2021/12/30	0	0.00	1	161.50	160.00	-1	78	-1.28%
2021/12/22	1	160.50	0	0.00	161.00	1	75	1.33%
2021/12/21	0	0.00	1	161.50	160.50	-1	74	-1.34%
2021/12/20	1	160.50	0	0.00	160.50	1	74	1.34%
2021/12/06	0	0.00	1.4	163.00	163.00	-1.4	69	-1.98%
2021/12/02	0	162.00	0	0.00	161.00	0	69	0.00%
2021/12/01	0.1	162.50	0	0.00	162.50	0.1	70	0.13%
2021/11/26	1	161.50	0	0.00	161.50	1	71	1.40%
2021/11/18	1	164.00	1	163.00	164.50	0	74	0.00%
2021/11/16	0	0.00	0	162.00	162.50	0	72	0.00%
2021/11/15	1	161.50	1	162.00	162.50	0	73	0.00%
2021/11/08	1	160.00	0	0.00	161.00	1	78	1.28%
2021/11/02	0	0.00	0.1	161.66	161.50	-0.1	83	-0.15%
2021/10/12	0	161.50	0	0.00	160.50	0	111	0.01%
2021/10/01	0.1	161.50	1	161.00	159.50	-0.9	121	-0.74%
2021/09/16	0	0.00	0	163.25	162.50	0	131	0.00%
2021/08/19	0	0.00	1	162.50	162.50	-1	172	-0.58%
2021/08/18	0	0.00	0	164.00	164.50	0	174	0.00%
2021/08/11	1	165.50	0	0.00	165.50	1	184	0.54%
2021/08/02	0.1	169.00	0	0.00	168.50	0.1	200	0.05%
2021/07/29	0	0.00	0	171.50	171.50	0	198	0.00%
2021/07/28	0	171.50	0	0.00	170.50	0	199	0.01%
2021/07/27	0	172.50	0	0.00	171.50	0	200	0.01%
2021/07/16	0	0.00	1	171.50	171.00	-1	203	-0.49%
2021/07/15	0	0.00	0	171.50	171.50	0	205	0.00%
2021/07/12	0	0.00	1	173.00	173.50	-1	205	-0.49%
2021/07/09	1	174.00	0	0.00	173.00	1	204	0.49%
2021/06/29	0	174.00	0	0.00	174.00	0	216	0.00%
2021/06/23	5	172.00	2	172.00	173.00	3	213	1.40%
2021/06/17	0	0.00	3	169.00	170.00	-3	206	-1.45%
2021/06/16	0	170.00	0	0.00	170.00	0	207	0.01%
2021/06/03	2	169.50	5	170.00	169.50	-3	227	-1.32%
2021/06/02	1	171.00	2	170.00	170.00	-1	226	-0.44%
2021/06/01	0	0.00	2.2	170.91	171.50	-2.2	224	-0.98%
2021/05/26	0	166.50	0	0.00	166.00	0	225	0.00%
2021/05/25	0.2	166.50	0	0.00	165.00	0.2	223	0.09%
2021/05/24	2	165.01	0	0.00	164.50	2	224	0.90%
2021/05/18	0	167.00	0	0.00	166.50	0	219	0.00%
2021/05/17	0.2	165.00	0	0.00	164.50	0.2	217	0.09%
2021/05/14	0	0.00	1	169.00	168.50	-1	216	-0.46%
2021/05/13	0.1	165.00	0	0.00	167.00	0.1	213	0.04%
2021/05/12	0	0.00	1	169.00	167.50	-1	212	-0.47%
2021/05/10	0	173.50	0	173.00	173.00	0	207	0.01%
2021/05/07	1	172.00	0	0.00	172.50	1	210	0.48%
2021/04/26	0	0.00	1	176.00	176.50	-1	228	-0.44%
2021/04/23	0	0.00	1	176.50	176.50	-1	230	-0.44%
2021/04/21	1	178.00	0	0.00	177.50	1	232	0.43%
2021/04/19	0	0.00	1	178.50	178.50	-1	236	-0.42%
2021/04/14	1	178.00	0.3	179.00	178.50	0.7	242	0.29%
2021/04/12	0	0.00	1	180.00	180.00	-1	250	-0.40%
2021/04/09	0	0.00	1	180.50	180.50	-1	258	-0.39%
2021/04/06	0	0.00	0	182.00	180.00	0	257	0.00%
2021/03/31	1	181.00	0	0.00	182.00	1	258	0.39%
2021/03/29	0	0.00	0	180.50	181.00	0	256	0.00%
2021/03/25	1	178.50	0	0.00	180.00	1	257	0.39%
2021/03/24	0	179.83	0	0.00	178.50	0	263	0.00%
2021/03/23	0.1	180.50	0	0.00	179.00	0.1	267	0.04%
2021/03/19	0	182.00	0	0.00	180.00	0	272	0.00%
2021/03/18	0	0.00	0	182.50	181.50	0	273	0.00%
2021/03/17	0.2	181.50	5	180.00	181.00	-4.8	277	-1.73%
2021/03/15	0	0.00	1	179.50	179.00	-1	293	-0.34%
2021/03/11	0.1	178.39	0	0.00	177.00	0.1	306	0.03%
2021/03/09	0	0.00	1	178.00	178.50	-1	315	-0.32%
2021/03/05	1	178.00	0	0.00	178.50	1	347	0.29%
2021/03/04	0	0.00	2	179.50	179.00	-2	399	-0.50%
2021/02/17	0	0.00	0	176.00	175.00	0	427	0.00%
2021/02/04	0	0.00	1	173.00	173.00	-1	427	-0.23%
2021/02/03	0	0.00	1	174.00	173.50	-1	432	-0.23%
2021/02/01	1	171.50	0	0.00	171.50	1	433	0.23%
2021/01/28	1	173.50	0	0.00	174.00	1	435	0.23%
2021/01/26	0.1	175.00	0	0.00	173.00	0.1	433	0.02%
2021/01/25	0	0.00	1	173.50	175.00	-1	433	-0.23%
2021/01/20	0	0.00	1	175.50	174.50	-1	425	-0.24%
2021/01/18	0	178.00	0	176.00	175.50	0	420	0.00%
2021/01/15	5	177.50	0	0.00	177.50	5	427	1.17%
2021/01/13	1	180.00	0	0.00	180.50	1	428	0.23%
2021/01/12	0	179.50	0	0.00	179.00	0	426	0.00%
2021/01/04	0	178.50	0	0.00	181.00	0	434	0.00%
2020/12/24	1	176.50	0	0.00	177.00	1	444	0.23%
2020/12/23	0	0.00	1	176.00	176.00	-1	446	-0.22%
2020/12/22	0	179.00	0	0.00	175.50	0	450	0.00%
2020/12/17	1	179.50	3	180.00	179.00	-2	449	-0.44%
2020/12/14	0	0.00	4	179.63	180.00	-4	441	-0.91%
2020/12/10	0	0.00	1	183.00	183.00	-1	436	-0.23%
2020/12/07	1	176.50	0	0.00	176.00	1	406	0.25%
2020/12/01	5	179.30	1	177.00	176.50	4	371	1.08%
2020/11/30	7	185.93	3.2	186.35	181.00	3.8	349	1.08%
2020/11/27	0	0.00	8	174.50	174.50	-8	297	-2.69%
2020/11/26	1.1	166.59	1	168.00	167.50	0.1	280	0.04%
2020/11/25	2	166.50	0	0.00	166.50	2	279	0.71%
2020/11/24	0	0.00	0	169.00	167.50	0	271	0.00%
2020/11/23	1	167.50	0	0.00	167.50	1	272	0.37%
2020/11/19	2	168.50	0	0.00	168.50	2	269	0.74%
2020/11/18	1	169.00	0	0.00	169.00	1	269	0.37%
2020/10/23	0	0.00	1	168.00	169.50	-1	285	-0.35%
2020/10/21	1	163.00	0	0.00	162.50	1	282	0.35%
2020/10/13	0	0.00	1	165.50	165.50	-1	276	-0.36%
2020/10/08	1	167.50	0	0.00	169.50	1	276	0.36%
2020/10/07	1	170.00	0	0.00	170.00	1	273	0.37%
2020/10/05	0	0.00	0	172.50	171.00	0	281	0.00%
2020/09/29	1	172.04	0	0.00	171.50	1	277	0.37%
2020/09/28	0	0.00	1	173.00	173.50	-1	291	-0.34%
2020/09/17	0	0.00	0	183.00	180.00	0	315	0.00%
2020/08/26	0	0.00	1	178.00	178.50	-1	482	-0.21%
2020/08/25	0	0.00	2	179.00	178.00	-2	486	-0.41%
2020/08/24	0	0.00	1	178.00	178.00	-1	490	-0.20%
2020/08/20	0	0.00	1	179.00	178.50	-1	498	-0.20%
2020/08/19	2	181.00	0	0.00	181.50	2	493	0.41%
2020/08/17	0.2	181.50	0	0.00	180.50	0.2	498	0.04%
2020/08/14	0	0.00	1	182.00	181.50	-1	506	-0.20%
2020/08/13	0.2	181.00	0	0.00	180.00	0.2	512	0.03%
2020/08/12	1	179.13	0	0.00	180.00	1	513	0.20%
2020/08/10	4	184.00	0	0.00	184.00	4	500	0.80%
2020/07/29	0	186.00	0	0.00	185.00	0	588	0.00%
2020/07/27	1	185.50	0	0.00	185.50	1	592	0.17%
2020/07/23	0	0.00	4	188.50	190.00	-4	598	-0.67%
2020/07/17	3	186.83	0	0.00	186.00	3	611	0.49%
2020/07/15	6	187.17	4	186.50	186.50	2	617	0.32%
2020/07/14	0	0.00	4	188.00	188.00	-4	620	-0.64%
2020/07/13	1	188.50	3	188.67	188.50	-2	622	-0.32%
2020/07/10	4	188.00	0	0.00	187.50	4	636	0.63%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/06/19	1	195.00	0	0.00	194.00	1	695	0.14%
2020/06/16	1	196.00	0	0.00	196.00	1	693	0.14%
2020/06/15	0	0.00	1	200.50	198.00	-1	693	-0.14%
2020/06/10	1	200.00	0	0.00	200.00	1	738	0.14%
2020/06/08	0	0.00	0.3	200.00	200.00	-0.3	815	-0.03%
2020/06/05	0	0.00	1	195.50	195.00	-1	859	-0.12%
2020/06/03	0	0.00	1	193.50	193.00	-1	911	-0.11%
2020/06/02	1	193.50	2	192.00	191.50	-1	943	-0.11%
2020/05/28	2	192.00	0	0.00	189.50	2	1,000	0.20%
2020/05/26	1	192.50	0	0.00	193.00	1	1,049	0.10%
2020/05/22	1.1	192.55	0	0.00	191.00	1.1	1,126	0.10%
2020/05/21	0.1	193.50	0	0.00	191.50	0.1	1,154	0.01%
2020/05/20	0.1	193.00	0	0.00	191.50	0.1	1,169	0.01%
2020/05/18	1	192.00	0	0.00	192.00	1	1,271	0.08%
2020/05/15	1	193.00	1	193.50	192.00	0	1,273	0.00%
2020/05/13	0	0.00	0	197.00	194.50	0	1,268	0.00%
2020/05/12	1	196.50	0	196.00	195.50	1	1,261	0.08%
2020/05/07	0	0.00	0	203.50	203.00	0	1,230	0.00%
2020/05/06	1	206.00	2	206.75	205.00	-1	1,226	-0.08%
2020/05/05	1	196.50	1	196.50	201.00	0	1,203	0.00%
2020/04/30	1	197.50	0	0.00	198.00	1	1,197	0.08%
2020/04/28	0	0.00	1	198.00	197.00	-1	1,189	-0.08%
2020/04/20	0	0.00	1	193.50	195.50	-1	1,163	-0.09%
2020/04/17	2	192.50	0	0.00	193.00	2	1,161	0.17%
2020/04/15	1	193.00	0	0.00	198.00	1	1,140	0.09%
2020/04/14	1	190.50	0	0.00	192.00	1	1,126	0.09%
2020/04/09	0	194.00	1	195.00	195.50	-1	1,105	-0.09%
2020/04/08	2	195.75	1	197.00	195.50	1	1,100	0.09%
2020/04/01	1	194.00	1.2	193.63	193.00	-0.2	1,078	-0.01%
2020/03/31	0	0.00	1	197.00	197.00	-1	1,071	-0.09%
2020/03/30	1	193.50	0	0.00	193.50	1	1,058	0.09%
2020/03/27	0	0.00	0	192.00	190.00	0	1,050	0.00%
2020/03/26	1	188.00	2	188.75	192.00	-1	1,032	-0.10%
2020/03/25	0.2	195.00	0	0.00	190.00	0.2	1,012	0.01%
2020/03/24	0	189.50	0	0.00	187.50	0	990	0.00%
2020/03/20	0	0.00	1	188.00	185.50	-1	968	-0.10%
2020/03/19	0.1	184.00	0	0.00	183.50	0.1	948	0.01%
2020/03/18	1	210.97	1	204.50	203.50	0	921	0.00%
2020/03/16	2	211.50	2	213.25	210.00	0	881	0.00%
2020/03/13	4	203.13	4	202.75	209.00	0	847	0.00%
2020/03/12	7	220.43	6	217.17	218.50	1	802	0.12%
2020/03/11	4	224.62	3	227.83	225.00	1	755	0.13%
2020/03/10	1	215.00	1	219.50	220.00	0	689	0.00%
2020/03/09	0	221.00	1	230.00	222.00	-1	660	-0.15%
2020/03/06	0	0.00	2	228.50	228.00	-2	626	-0.32%
2020/03/05	0	222.00	0	0.00	223.00	0	590	0.00%
2020/03/04	0	0.00	0.3	220.00	221.50	-0.3	567	-0.06%
2020/03/02	0	0.00	1	219.50	219.00	-1	527	-0.19%
2020/02/27	0	219.00	0	0.00	220.00	0	493	0.00%
2020/02/26	1	218.50	0	0.00	217.00	1	465	0.21%
2020/02/25	1	209.50	1	210.50	216.00	0	436	0.00%
2020/02/24	1	216.50	0	0.00	210.50	1	386	0.26%
2020/02/21	1	213.00	1	214.50	212.00	0	355	0.00%
2020/02/20	7	210.43	10	211.75	214.00	-3	351	-0.85%
2020/02/19	1	205.00	16	202.69	205.00	-15	300	-4.99%
2020/02/18	0	0.00	2	191.25	192.00	-2	248	-0.80%
2020/02/17	0	0.00	1	190.00	189.00	-1	244	-0.41%
2020/02/12	1	189.00	0	0.00	188.50	1	239	0.42%
2020/02/10	0	191.00	0	0.00	188.00	0	239	0.00%
2020/02/05	0	0.00	1	193.50	193.50	-1	248	-0.40%
2020/02/04	0	190.50	0	0.00	190.00	0	247	0.00%
2020/02/03	1	188.51	1	188.00	189.50	0	249	0.00%
2020/01/31	2	192.50	1	194.50	192.00	1	245	0.41%
2020/01/30	2	193.00	1	197.00	192.00	1	243	0.41%
2020/01/20	1	193.50	0	0.00	193.50	1	232	0.43%
2020/01/17	0	193.00	0	0.00	192.00	0	232	0.00%
2020/01/16	0	0.00	1	191.50	191.50	-1	236	-0.42%
2020/01/15	0	192.50	0	0.00	192.00	0	236	0.02%
2020/01/09	0	0.00	1	193.00	192.50	-1	238	-0.42%
2020/01/02	1	195.00	0	0.00	194.50	1	240	0.42%
2019/12/27	0	0.00	2	193.75	194.00	-2	232	-0.86%
2019/12/25	0.1	191.00	0	191.00	192.00	0	226	0.02%
2019/12/23	0	0.00	0	191.50	191.00	0	231	0.00%
2019/12/19	1	191.50	0	0.00	191.50	1	237	0.42%
2019/12/17	0	0.00	1	192.50	192.00	-1	248	-0.40%
2019/12/16	1	192.00	0	0.00	192.00	1	255	0.39%
2019/12/12	0	0.00	1	192.00	191.00	-1	269	-0.37%
2019/12/10	0	0.00	1	192.50	192.50	-1	275	-0.36%
2019/11/28	0	0.00	1	193.00	193.00	-1	295	-0.34%
2019/11/27	1	193.50	0	0.00	192.50	1	301	0.33%
2019/11/26	1	193.00	0	0.00	193.00	1	300	0.33%
2019/11/25	0	0.00	2	193.00	193.00	-2	302	-0.66%
2019/11/22	1	194.00	2	193.50	194.00	-1	301	-0.33%
2019/11/21	0	0.00	1	190.00	191.00	-1	300	-0.33%
2019/11/20	1	192.00	0	0.00	192.00	1	299	0.33%
2019/11/19	4	195.88	2	196.25	194.50	2	296	0.67%
2019/11/18	0	0.00	1	190.00	193.00	-1	277	-0.36%
2019/11/15	1	188.50	0	0.00	188.50	1	273	0.37%
2019/11/06	1	188.50	0	0.00	188.00	1	267	0.37%
2019/11/04	0	0.00	2	187.75	188.50	-2	262	-0.76%
2019/10/31	0	0.00	1	188.00	188.50	-1	261	-0.38%
2019/10/28	1	189.00	0	0.00	188.50	1	280	0.36%
2019/10/24	2	189.00	0	0.00	189.50	2	285	0.70%
2019/10/22	0	188.50	0	0.00	187.50	0	288	0.01%
2019/10/14	0	188.00	1	190.00	187.50	-1	286	-0.33%
2019/10/07	0.1	188.00	0	0.00	188.00	0.1	301	0.03%
2019/09/27	0	0.00	3	186.00	185.00	-3	311	-0.96%
2019/09/25	3	190.00	0	0.00	190.00	3	327	0.92%
2019/09/18	1	186.00	0	0.00	184.50	1	355	0.28%
2019/09/17	2.3	186.93	0	0.00	186.00	2.3	348	0.66%
2019/09/16	0	0.00	0.2	188.00	186.50	-0.2	356	-0.06%
2019/09/11	0	0.00	1	187.50	187.00	-1	362	-0.28%
2019/09/05	2	190.75	0	0.00	189.00	2	359	0.56%
2019/09/04	2	189.50	0	0.00	190.50	2	357	0.56%
2019/08/30	0	0.00	1	194.50	193.00	-1	354	-0.28%
2019/08/28	0	0.00	1	189.50	190.00	-1	353	-0.28%
2019/08/27	1	188.50	1	189.00	187.50	0	352	0.00%
2019/08/26	1	186.50	0	0.00	187.00	1	355	0.28%
2019/08/23	0	0.00	1	189.50	188.50	-1	354	-0.28%
2019/08/21	2	188.50	0	0.00	188.00	2	360	0.56%
2019/08/19	2	188.50	0	0.00	188.00	2	367	0.54%
2019/08/15	0	188.00	0	0.00	187.00	0	371	0.01%
2019/08/14	0.1	189.00	0	0.00	187.50	0.1	374	0.01%
2019/08/13	0	0.00	1	187.50	187.50	-1	373	-0.27%
2019/08/12	1	188.00	0	0.00	187.50	1	375	0.27%
2019/08/05	0	192.00	0	0.00	191.00	0	370	0.01%
2019/07/30	0	0.00	2	197.75	197.50	-2	378	-0.53%
2019/07/29	0	0.00	2	200.00	199.50	-2	379	-0.53%
2019/07/26	5	200.50	0	0.00	200.50	5	388	1.29%
2019/07/25	3	201.00	0	0.00	200.50	3	392	0.77%
2019/07/24	2.1	200.06	0	0.00	201.00	2.1	395	0.52%
2019/07/18	0.1	204.50	1	202.50	202.50	-1	437	-0.22%
2019/07/17	0.1	204.00	0	204.00	202.00	0	442	0.01%
2019/07/16	0.1	205.00	0	0.00	203.00	0.1	441	0.01%
2019/07/15	0	0.00	0	205.50	203.00	0	442	0.00%
2019/07/12	1	201.00	0	0.00	201.00	1	442	0.23%
2019/07/11	3	201.50	1	202.00	201.50	2	436	0.46%
2019/07/03	0	0.00	3	207.00	206.50	-3	443	-0.68%
2019/07/01	0	0.00	1	206.00	203.50	-1	428	-0.23%
2019/06/28	1	202.50	1	201.00	204.50	0	426	0.00%
2019/06/27	3	200.83	0	0.00	201.50	3	418	0.72%
2019/06/25	1	208.50	0	0.00	208.50	1	410	0.24%
2019/06/24	4	213.75	0	0.00	212.50	4	413	0.97%
2019/06/21	2	216.50	0	0.00	220.00	2	413	0.48%
2019/06/20	4	215.00	0	217.00	216.00	4	411	0.97%
2019/06/18	0	0.00	1	216.50	218.00	-1	405	-0.25%
2019/06/04	1	214.00	0	0.00	212.00	1	411	0.24%
2019/05/31	0	0.00	2	219.00	217.00	-2	407	-0.49%
2019/05/27	1	221.50	0	0.00	220.50	1	421	0.24%
2019/05/24	1	217.50	1	217.00	219.50	0	421	0.00%
2019/05/13	0	0.00	1	215.50	216.50	-1	472	-0.21%
2019/05/09	2	219.25	1	218.50	218.00	1	474	0.21%
2019/05/07	2	216.00	0	0.00	219.00	2	464	0.43%
2019/05/06	1	215.00	0	0.00	213.00	1	465	0.21%
2019/05/03	0	0.00	1	215.00	219.00	-1	472	-0.21%
2019/04/29	2	218.25	0	0.00	216.00	2	477	0.42%
2019/04/26	0	0.00	11	212.91	214.00	-11	470	-2.34%
2019/04/25	0	0.00	2	210.00	210.00	-2	464	-0.43%
2019/04/24	0	0.00	4	209.00	208.00	-4	466	-0.86%
2019/04/23	0	0.00	2	206.25	207.00	-2	467	-0.43%
2019/04/22	2	202.00	0	0.00	201.50	2	475	0.42%
2019/04/17	1	203.50	1	204.00	203.50	0	518	0.00%
2019/04/11	1	203.50	0	0.00	203.00	1	549	0.18%
2019/04/03	0	201.50	0	0.00	199.50	0	542	0.00%
2019/04/01	0	0.00	1	200.00	199.50	-1	532	-0.19%
2019/03/28	0	198.50	0	0.00	197.00	0	522	0.00%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/26	0	202.50	0	0.00	202.00	0	498	0.00%
2019/03/22	0	205.50	0	0.00	205.00	0	486	0.00%
2019/03/20	0	206.00	0	0.00	204.00	0	489	0.00%
2019/03/18	0	206.00	0	0.00	206.00	0	488	0.00%
2019/03/15	0	205.00	0	0.00	205.00	0	478	0.00%
2019/03/14	0	205.00	0	0.00	205.00	0	477	0.00%
2019/03/13	0	207.00	0	0.00	207.00	0	478	0.00%
2019/03/12	2	206.50	0	0.00	207.00	2	477	0.42%
2019/03/11	0	208.00	0	0.00	208.50	0	478	0.00%
2019/03/08	0	207.00	0	0.00	205.00	0	483	0.00%
2019/03/06	1	208.00	0	0.00	208.00	1	490	0.20%
2019/03/05	0	211.00	0	0.00	211.00	0	493	0.00%
2019/03/04	0	210.00	0	0.00	210.00	0	492	0.00%
2019/02/25	0	206.00	0	0.00	206.00	0	470	0.00%
2019/02/22	2	206.00	0	0.00	204.50	2	462	0.43%
2019/02/21	0	0.00	1	208.50	210.00	-1	456	-0.22%
2019/02/20	0	212.50	0	0.00	212.50	0	432	0.00%
2019/02/15	1	207.00	1	209.50	206.00	0	414	0.00%
2019/02/14	0	206.50	1	205.50	206.00	-1	411	-0.24%
2019/01/30	2	209.25	0	0.00	207.00	2	402	0.50%
2019/01/29	1	207.00	0	0.00	210.00	1	398	0.25%
2019/01/28	0	209.00	0	0.00	210.00	0	394	0.00%
2019/01/25	1	207.50	1	206.50	208.00	0	391	0.00%
2019/01/17	0	206.00	0	0.00	207.00	0	342	0.00%
2019/01/14	0	203.00	1	202.00	201.50	-1	325	-0.31%
2019/01/11	0	0.00	2	198.00	200.50	-2	322	-0.62%
2019/01/10	2	192.00	1.2	192.25	191.00	0.8	305	0.26%
2019/01/09	5	191.00	4.3	191.23	190.50	0.7	298	0.23%
2019/01/08	0	0.00	0.3	188.00	186.00	-0.3	288	-0.10%
2019/01/07	0	0.00	0.2	183.00	179.00	-0.2	278	-0.07%
2019/01/04	1	171.00	0.1	185.00	179.50	0.9	276	0.33%
2019/01/02	1	188.50	0	0.00	186.00	1	260	0.38%
2018/12/26	1	188.00	0	0.00	187.00	1	260	0.38%
2018/12/17	1	188.00	1	189.50	189.50	0	279	0.00%
2018/12/10	1.1	189.55	0	0.00	189.00	1.1	301	0.36%
2018/12/04	0	0.00	1	201.50	199.50	-1	328	-0.30%
2018/11/30	0	0.00	0	197.00	197.00	0	328	0.00%
2018/11/29	0	0.00	0	196.00	197.00	0	332	0.00%
2018/11/23	6	187.50	0	0.00	187.00	6	365	1.64%
2018/11/15	0	0.00	0	190.00	187.00	0	379	0.00%
2018/11/01	0	0.00	1	194.00	196.00	-1	455	-0.22%
2018/10/30	1	186.50	0	0.00	193.50	1	465	0.21%
2018/10/26	0	0.00	1	193.50	188.00	-1	468	-0.21%
2018/10/25	1	194.00	1	192.00	193.00	0	471	0.00%
2018/10/22	1	190.58	1	195.50	195.50	0	477	0.00%
2018/10/15	2	201.00	1	199.00	198.50	1	501	0.20%
2018/10/12	0	209.00	0	0.00	198.50	0	504	0.00%
2018/10/11	1	198.50	0	0.00	196.50	1	508	0.20%
2018/10/01	0	0.00	1	213.50	214.50	-1	604	-0.17%
2018/09/27	1	213.00	0	0.00	213.00	1	608	0.16%
2018/09/25	0	0.00	2	210.25	211.50	-2	628	-0.32%
2018/09/18	1	201.50	0	0.00	201.00	1	659	0.15%
2018/09/13	1	211.00	0	0.00	209.50	1	647	0.15%
2018/09/12	0	0.00	2	211.00	210.00	-2	646	-0.31%
2018/09/06	1	208.50	0	0.00	208.00	1	644	0.16%
2018/09/05	2	210.50	0	0.00	209.00	2	653	0.31%
2018/09/03	1	208.50	0	0.00	206.00	1	664	0.15%
2018/08/31	1	216.00	0	0.00	217.00	1	652	0.15%
2018/08/29	1	222.50	0	0.00	223.50	1	638	0.16%
2018/08/14	0	0.00	2	221.00	225.00	-2	736	-0.27%
2018/08/08	0	0.00	1	240.50	240.00	-1	752	-0.13%
2018/08/07	1	239.00	1	242.50	241.50	0	769	0.00%
2018/08/06	1	242.50	0	0.00	238.50	1	804	0.12%
2018/07/26	0	0.00	0.6	246.50	248.00	-0.6	829	-0.07%
2018/07/25	0	0.00	1	243.50	245.50	-1	831	-0.12%
2018/07/24	1	238.50	0	0.00	238.00	1	830	0.12%
2018/07/20	3	253.00	0	0.00	240.00	3	840	0.36%
2018/07/18	1	250.00	2	250.75	249.50	-1	841	-0.12%
2018/07/17	2	250.00	0	0.00	248.50	2	842	0.24%
2018/07/16	0	0.00	2	253.75	256.50	-2	851	-0.23%
2018/07/13	1	249.00	0	0.00	249.00	1	853	0.12%
2018/07/12	1	246.00	2	237.00	246.00	-1	840	-0.12%
2018/07/02	1	230.00	0	0.00	234.00	1	869	0.12%
2018/06/27	0	0.00	1	235.00	233.00	-1	877	-0.11%
2018/06/26	0	0.00	0	236.00	227.50	0	880	0.00%
2018/06/13	1	227.00	0	0.00	225.50	1	949	0.11%
2018/06/06	1	240.00	0	0.00	240.00	1	1,012	0.10%
2018/06/04	1	238.00	1	241.00	243.00	0	1,094	0.00%
2018/05/25	0	0.00	1	241.00	238.00	-1	1,122	-0.09%
2018/05/24	1	233.51	0	0.00	242.00	1	1,117	0.09%
2018/05/18	1	232.00	0	0.00	232.50	1	1,109	0.09%
2018/05/16	0	0.00	1	233.50	233.50	-1	1,079	-0.09%
2018/05/14	1	233.00	0	0.00	232.50	1	1,081	0.09%
2018/05/09	3	245.00	0	0.00	245.00	3	1,040	0.29%
2018/05/04	2	248.00	0	0.00	248.00	2	1,059	0.19%
2018/05/03	0	0.00	2	255.50	251.50	-2	1,059	-0.19%
2018/05/02	1	249.50	0	0.00	248.50	1	1,065	0.09%
2018/04/30	4	250.00	2.2	250.00	249.00	1.8	1,061	0.17%
2018/04/27	3	254.00	5	250.80	254.00	-2	1,063	-0.19%
2018/04/26	0	0.00	5	245.50	245.50	-5	1,059	-0.47%
2018/04/25	1	245.00	0.4	247.00	247.00	0.6	1,053	0.06%
2018/04/24	6	259.58	1	257.00	257.00	5	1,047	0.48%
2018/04/20	1	271.50	0	0.00	271.50	1	1,057	0.09%
2018/04/19	2.1	268.93	2	270.50	267.00	0.1	1,044	0.01%
2018/04/12	1	259.50	1	260.50	261.00	0	1,112	0.00%
2018/04/11	0	0.00	1	258.00	258.00	-1	1,108	-0.09%
2018/04/10	1	265.00	2	267.50	265.00	-1	1,113	-0.09%
2018/04/09	4	265.13	3	263.50	263.00	1	1,139	0.09%
2018/04/03	0	0.00	1	248.00	250.00	-1	1,140	-0.09%
2018/03/31	2	250.00	0.2	248.50	248.50	1.9	1,143	0.16%
2018/03/30	1	253.00	0	0.00	251.50	1	1,158	0.09%
2018/03/29	1	259.50	2	256.00	256.00	-1	1,155	-0.09%
2018/03/28	0	250.00	0	0.00	250.00	0	1,134	0.00%
2018/03/27	0	247.00	0	0.00	248.00	0	1,112	0.00%
2018/03/26	0	243.00	0	0.00	244.50	0	1,113	0.00%
2018/03/23	0	241.00	0	0.00	241.00	0	1,113	0.00%
2018/03/22	0	244.50	0	0.00	246.00	0	1,124	0.00%
2018/03/21	2	245.00	0	0.00	245.00	2	1,146	0.17%
2018/03/20	0	244.00	0	0.00	245.00	0	1,158	0.00%
2018/03/19	0	243.00	0	0.00	243.00	0	1,163	0.00%
2018/03/16	0.1	250.00	6	250.00	250.00	-5.9	1,168	-0.50%
2018/03/15	0	245.00	0	0.00	246.00	0	1,155	0.00%
2018/03/14	0	243.50	0	0.00	244.00	0	1,173	0.00%
2018/03/13	0	239.00	1	240.50	240.50	-1	1,190	-0.08%
2018/03/12	1	240.49	1	242.00	240.50	0	1,261	0.00%
2018/03/09	1	238.00	1	238.50	239.00	0	1,267	0.00%
2018/03/08	1	236.49	2	236.00	235.00	-1	1,272	-0.08%
2018/03/07	2.1	228.70	6	227.17	229.00	-3.9	1,287	-0.30%
2018/03/06	0	219.00	2	219.50	219.00	-2	1,249	-0.16%
2018/03/05	0	216.00	0	0.00	217.00	0	1,243	0.00%
2018/03/02	0	215.50	0	0.00	215.50	0	1,259	0.00%
2018/03/01	1	214.00	0	0.00	218.00	1	1,265	0.08%
2018/02/26	0	209.00	0	0.00	209.00	0	1,298	0.00%
2018/02/21	0	204.00	0	0.00	202.00	0	1,278	0.00%
2018/02/09	0	0.00	1	197.50	200.50	-1	1,282	-0.08%
2018/02/08	2	203.50	3	201.33	201.50	-1	1,276	-0.08%
2018/02/02	0	0.00	0	211.50	211.50	0	1,240	0.00%
2018/01/30	2	210.00	0	0.00	210.00	2	1,250	0.16%
2018/01/22	0	214.00	0	0.00	214.00	0	1,201	0.00%
2018/01/16	0	0.00	2	216.50	219.00	-2	1,206	-0.17%
2018/01/15	2	212.00	2	215.00	214.00	0	1,192	0.00%
2018/01/12	2	212.50	20	212.00	212.00	-18	1,193	-1.51%
2018/01/11	8	211.25	15	211.97	215.50	-7	1,194	-0.59%
2018/01/10	3	220.50	0	0.00	220.00	3	1,140	0.26%
2018/01/04	0	0.00	1	218.00	219.00	-1	1,091	-0.09%
2018/01/03	0	0.00	1	217.00	216.50	-1	1,074	-0.09%
2018/01/02	4	213.00	0	0.00	212.50	4	1,029	0.39%