葡萄王 (1707)-兆豐-斗南券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
162.0
漲跌
▲1.5
漲幅
+0.93%
成交量
320張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	134.00	0	0.00	133.50	0	220	0.00%
2022/09/26	0.1	135.00	0	0.00	136.00	0.1	217	0.02%
2022/09/08	0	143.00	0	0.00	146.50	0	204	0.01%
2022/08/29	0	0.00	1	138.50	140.00	-1	164	-0.61%
2022/08/26	0	0.00	0	138.50	142.00	0	165	-0.01%
2022/08/17	2	135.00	0	0.00	134.50	2	163	1.22%
2022/08/15	0	134.00	0	0.00	133.50	0	159	0.00%
2022/08/11	0.1	133.00	1	132.00	133.50	-0.9	157	-0.58%
2022/08/10	1	131.00	0	0.00	131.50	1	156	0.64%
2022/08/01	0	0.00	1	131.50	132.00	-1	164	-0.61%
2022/07/26	1	137.50	0	0.00	137.50	1	158	0.63%
2022/07/22	0	129.50	0	0.00	129.00	0	148	0.00%
2022/07/11	0	131.00	0	0.00	131.00	0	148	0.00%
2022/07/05	0	0.00	3	132.50	133.50	-3	153	-1.96%
2022/07/04	3	131.00	0	0.00	131.00	3	152	1.96%
2022/06/22	0	0.00	4	134.50	136.50	-4	152	-2.62%
2022/06/15	4	138.50	0	0.00	139.00	4	166	2.40%
2022/06/08	0	0.00	1	146.50	146.50	-1	188	-0.53%
2022/06/02	1	145.00	0	0.00	144.50	1	197	0.51%
2022/05/12	0	0.00	5	140.00	138.50	-5	277	-1.80%
2022/05/10	0	142.50	0	0.00	142.50	0	277	0.00%
2022/04/25	5	145.40	1.3	145.08	145.00	3.7	287	1.28%
2022/04/22	0.2	149.50	0	0.00	148.50	0.2	287	0.07%
2022/04/15	0	146.00	0	146.50	146.00	0	290	0.00%
2022/04/14	0.1	144.00	0	0.00	147.00	0.1	292	0.03%
2022/03/29	0	0.00	1	148.00	147.50	-1	294	-0.34%
2022/03/23	1	146.00	0	0.00	146.50	1	285	0.35%
2022/03/17	1	142.50	0	0.00	143.00	1	271	0.37%
2022/03/11	0	0.00	1	145.50	145.50	-1	251	-0.40%
2022/03/04	1	150.50	1	150.50	151.00	0	220	0.00%
2022/03/03	1	151.00	1	150.50	151.00	0	217	0.00%
2022/02/21	1	157.00	0	0.00	156.50	1	174	0.57%
2022/02/18	2	158.25	0	0.00	157.50	2	161	1.24%
2022/02/14	0	0.00	1	154.50	155.00	-1	130	-0.77%
2022/02/10	1	156.00	0	0.00	156.00	1	128	0.78%
2022/01/14	0	0.00	30	159.00	159.50	-30	100	-29.72%
2022/01/12	30	160.50	0	0.00	160.00	30	98	30.52%
2022/01/11	1	160.50	0	0.00	160.50	1	94	1.06%
2022/01/06	1	161.50	1	160.50	161.00	0	87	0.00%
2021/11/08	0.1	161.50	0	0.00	161.00	0.1	78	0.13%
2021/09/28	0	164.00	0	0.00	163.00	0	121	0.00%
2021/09/16	0	0.00	1	162.50	162.50	-1	131	-0.76%
2021/08/31	0	163.50	0	0.00	163.00	0	154	0.00%
2021/08/10	0	0.00	2	166.50	166.50	-2	185	-1.08%
2021/07/26	0	0.00	1	172.00	172.00	-1	201	-0.50%
2021/07/01	0	0.00	0	172.50	172.00	0	214	0.00%
2021/06/29	0	0.00	1	172.50	174.00	-1	216	-0.46%
2021/05/27	0	0.00	0.1	167.00	164.50	-0.1	222	-0.02%
2021/05/26	0.1	166.00	0	0.00	166.00	0.1	225	0.02%
2021/05/18	0	167.00	0	0.00	166.50	0	219	0.00%
2021/05/17	0	0.00	1	165.00	164.50	-1	217	-0.46%
2021/04/12	1	180.00	0	0.00	180.00	1	250	0.40%
2021/03/18	0	182.00	0	0.00	181.50	0	273	0.00%
2021/03/12	0	0.00	15	177.00	178.50	-15	292	-5.13%
2021/02/24	0	0.00	1	179.50	178.50	-1	420	-0.24%
2021/02/18	0	0.00	1	175.50	175.00	-1	425	-0.23%
2021/01/20	1	175.50	2	175.00	174.50	-1	425	-0.24%
2021/01/19	1	179.00	0	0.00	178.00	1	419	0.24%
2021/01/18	1	176.50	1	175.50	175.50	0	420	0.00%
2021/01/06	0	0.00	1	178.50	178.50	-1	433	-0.23%
2021/01/05	0	0.00	0.1	182.50	182.50	-0.1	436	-0.02%
2021/01/04	1	180.00	1	179.50	181.00	0	434	0.00%
2020/12/30	0.1	178.00	0	0.00	177.50	0.1	434	0.02%
2020/12/29	0	0.00	1	176.50	177.00	-1	435	-0.23%
2020/12/28	1	176.00	0	0.00	176.50	1	436	0.23%
2020/12/18	1	177.50	0	0.00	176.00	1	455	0.22%
2020/12/14	1	180.00	0	0.00	180.00	1	441	0.23%
2020/12/11	1	180.50	0	0.00	178.50	1	441	0.23%
2020/12/10	1	182.50	1	180.00	183.00	0	436	0.00%
2020/12/09	0	0.00	1	178.00	177.50	-1	410	-0.24%
2020/12/07	2	178.00	0	0.00	176.00	2	406	0.49%
2020/12/04	1	177.50	1	177.00	177.50	0	392	0.00%
2020/12/03	0	0.00	1	180.00	179.00	-1	386	-0.26%
2020/12/01	1	177.00	0	0.00	176.50	1	371	0.27%
2020/11/30	1	181.50	1	183.00	181.00	0	349	0.00%
2020/11/27	1	174.50	0	0.00	174.50	1	297	0.34%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/11/19	1	168.50	0	0.00	168.50	1	269	0.37%
2020/11/13	1	169.00	0	0.00	168.50	1	274	0.36%
2020/10/07	6	172.00	0	0.00	170.00	6	273	2.20%
2020/10/06	1	171.00	0	0.00	171.00	1	272	0.37%
2020/09/30	1	170.00	0	0.00	169.00	1	283	0.35%
2020/09/17	0	0.00	1	181.50	180.00	-1	315	-0.32%
2020/09/03	1	179.50	0	0.00	179.00	1	440	0.23%
2020/08/28	1	180.00	0	0.00	180.50	1	479	0.21%
2020/06/11	1	200.50	0	0.00	200.00	1	719	0.14%
2020/06/10	0	0.00	1	201.00	200.00	-1	738	-0.14%
2020/05/08	1	197.50	0	0.00	197.50	1	1,251	0.08%
2020/04/24	1	196.50	0	0.00	196.00	1	1,186	0.08%
2020/03/19	4	184.00	0	0.00	183.50	4	948	0.42%
2020/03/17	0	0.00	1	203.00	207.00	-1	902	-0.11%
2020/03/16	5	215.00	0	0.00	210.00	5	881	0.57%
2020/03/11	1	222.50	0	0.00	225.00	1	755	0.13%
2020/03/06	0	0.00	3	228.00	228.00	-3	626	-0.48%
2020/03/05	0	0.00	1	223.00	223.00	-1	590	-0.17%
2020/02/27	0	0.00	1	220.00	220.00	-1	493	-0.20%
2020/02/25	0	0.00	1	210.50	216.00	-1	436	-0.23%
2020/02/20	0	0.00	2	213.00	214.00	-2	351	-0.57%
2020/02/19	1	205.00	1	195.00	205.00	0	300	0.00%
2020/01/30	0	0.00	7	192.00	192.00	-7	243	-2.87%
2020/01/07	1	193.00	0	0.00	194.00	1	240	0.42%
2019/12/31	0	0.00	3	195.67	195.00	-3	239	-1.25%
2019/12/12	3	191.83	8	191.38	191.00	-5	269	-1.85%
2019/12/10	2	192.50	1	193.00	192.50	1	275	0.36%
2019/11/28	1	193.00	0	0.00	193.00	1	295	0.34%
2019/11/27	5	193.30	0	0.00	192.50	5	301	1.66%
2019/11/25	1	194.00	0	0.00	193.00	1	302	0.33%
2019/11/22	0	0.00	4	193.50	194.00	-4	301	-1.33%
2019/11/21	4	191.00	0	0.00	191.00	4	300	1.33%
2019/11/18	1	193.00	0	0.00	193.00	1	277	0.36%
2019/11/07	0	0.00	1	187.00	187.50	-1	271	-0.37%
2019/10/23	1	187.00	0	0.00	188.00	1	283	0.35%
2019/10/17	1	188.50	0	0.00	188.50	1	289	0.35%
2019/09/04	2	190.00	0	0.00	190.50	2	357	0.56%
2019/07/01	1	204.00	0	0.00	203.50	1	428	0.23%
2019/05/28	0	0.00	7	219.00	218.00	-7	419	-1.67%
2019/05/22	7	219.64	0	0.00	216.50	7	450	1.55%
2019/05/07	0	0.00	1	217.50	219.00	-1	464	-0.22%
2019/04/29	0	0.00	1	219.50	216.00	-1	477	-0.21%
2019/04/10	0	0.00	2	202.00	206.00	-2	551	-0.36%
2019/04/09	0	0.00	3	201.00	201.50	-3	545	-0.55%
2019/03/29	2	197.00	0	0.00	199.00	2	527	0.38%
2019/03/26	1	201.00	0	0.00	202.00	1	498	0.20%
2019/03/06	1	208.00	0	0.00	208.00	1	490	0.20%
2019/01/14	0	0.00	1	198.00	201.50	-1	325	-0.31%
2019/01/11	1	200.50	1	200.00	200.50	0	322	0.00%
2019/01/08	1	189.00	1	186.50	186.00	0	288	0.00%
2018/12/17	1	189.50	0	0.00	189.50	1	279	0.36%
2018/12/06	0	0.00	1	192.00	191.50	-1	315	-0.32%
2018/11/30	0	0.00	3	200.00	197.00	-3	328	-0.91%
2018/11/29	3	197.50	0	0.00	197.00	3	332	0.90%
2018/11/27	1	189.50	0	0.00	189.50	1	347	0.29%
2018/11/01	0	0.00	1	197.00	196.00	-1	455	-0.22%
2018/10/30	1	186.00	0	0.00	193.50	1	465	0.21%
2018/10/01	1	214.50	0	0.00	214.50	1	604	0.17%
2018/08/22	1	222.00	0	0.00	222.00	1	725	0.14%
2018/08/17	1	228.00	1	231.00	227.50	0	729	0.00%
2018/08/14	1	223.00	0	0.00	225.00	1	736	0.14%
2018/07/13	2	250.00	1	247.00	249.00	1	853	0.12%
2018/07/11	0	0.00	2	233.75	239.00	-2	822	-0.24%
2018/04/19	1	271.50	1	268.50	267.00	0	1,044	0.00%
2018/04/17	1	257.00	0	0.00	255.50	1	1,087	0.09%
2018/03/29	2	257.50	2	256.50	256.00	0	1,155	0.00%
2018/03/28	1	251.50	1	250.00	250.00	0	1,134	0.00%
2018/03/16	0	0.00	1	250.00	250.00	-1	1,168	-0.09%
2018/03/08	2	236.75	2	235.00	235.00	0	1,272	0.00%
2018/01/18	0	0.00	1	216.50	214.50	-1	1,204	-0.08%
2018/01/15	0	0.00	1	213.50	214.00	-1	1,192	-0.08%
2018/01/09	0	0.00	0	219.50	220.00	0	1,130	0.00%
2018/01/08	1	223.00	1	220.00	220.00	0	1,117	0.00%