葡萄王 (1707)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▼1.5
漲幅
-0.95%
成交量
105張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	157.50	0	0.00	158.00	0	298	0.01%
2024/04/22	0	157.00	0	0.00	154.00	0	304	0.01%
2024/04/19	0	158.00	0	0.00	155.00	0	303	0.01%
2024/04/17	0	0.00	2	155.50	156.50	-2	297	-0.67%
2024/04/16	0	156.00	6	155.58	154.50	-6	298	-2.01%
2024/04/15	0	159.50	0	0.00	157.50	0	302	0.01%
2024/04/12	1	159.50	0	0.00	159.00	1	301	0.33%
2024/04/10	0	0.00	1	161.00	161.00	-1	303	-0.33%
2024/04/09	0.1	160.00	0	0.00	160.00	0.1	304	0.03%
2024/04/08	0	160.50	0	0.00	161.00	0	306	0.00%
2024/04/03	0	159.50	1	160.50	160.50	-1	301	-0.33%
2024/03/25	0	0.00	1	158.50	161.00	-1	272	-0.37%
2024/03/22	0	156.50	0	0.00	157.50	0	259	0.01%
2024/03/20	0	0.00	2	155.00	156.00	-2	255	-0.78%
2024/03/15	0	0.00	5	154.50	154.50	-5	254	-1.96%
2024/03/13	2	154.00	0	0.00	154.00	2	264	0.76%
2024/03/12	0	155.00	0	0.00	155.50	0	262	0.00%
2024/03/06	0	155.31	0	0.00	154.50	0	258	0.01%
2024/03/04	0	156.50	0	0.00	155.00	0	260	0.00%
2024/02/23	0	155.50	0	0.00	155.00	0	253	0.00%
2024/02/22	0	155.50	0	0.00	156.00	0	258	0.01%
2024/02/16	0	153.00	0	0.00	153.00	0	255	0.00%
2024/02/02	3	154.00	0	0.00	153.50	3	250	1.20%
2024/02/01	1	153.00	0	0.00	154.00	1	251	0.40%
2024/01/30	2	153.00	0	0.00	153.00	2	253	0.79%
2024/01/29	1	154.00	0	0.00	154.50	1	250	0.40%
2024/01/25	1	155.50	0	0.00	156.00	1	250	0.40%
2024/01/16	3	156.00	0	0.00	156.00	3	259	1.15%
2024/01/10	0	0.00	4	156.00	156.00	-4	274	-1.46%
2024/01/05	4	153.50	0	0.00	154.00	4	268	1.49%
2024/01/02	0	156.50	0	0.00	156.50	0	283	0.01%
2023/12/22	1	153.00	0	0.00	153.00	1	278	0.36%
2023/12/20	2	153.25	0	0.00	152.50	2	278	0.72%
2023/12/19	0	154.00	0	0.00	153.50	0	275	0.00%
2023/12/13	0.2	154.00	0	0.00	153.00	0.2	273	0.07%
2023/12/08	1	153.50	2	155.50	154.50	-1	273	-0.36%
2023/12/06	5	153.50	0	0.00	153.50	5	266	1.88%
2023/12/05	0	154.50	0	0.00	154.50	0	273	0.00%
2023/12/04	0	156.41	0	0.00	155.00	0	291	0.01%
2023/11/30	1	154.00	0	0.00	153.50	1	288	0.35%
2023/11/27	0	154.00	0	0.00	154.00	0	284	0.00%
2023/11/20	0	0.00	2	153.00	152.00	-2	275	-0.73%
2023/11/10	1	150.50	0	0.00	150.50	1	296	0.34%
2023/11/09	0	0.00	2	151.00	150.50	-2	306	-0.65%
2023/11/03	0	150.50	0	0.00	149.50	0	335	0.00%
2023/11/02	0	151.00	0	0.00	150.00	0	334	0.01%
2023/10/31	1.1	148.52	0	0.00	148.00	1.1	334	0.31%
2023/10/24	1	150.50	0	0.00	150.50	1	356	0.28%
2023/10/23	0	0.00	1	149.50	150.50	-1	374	-0.27%
2023/10/20	1	148.50	1	148.50	150.00	0	427	0.00%
2023/10/19	0.1	150.03	0	0.00	152.00	0.1	429	0.01%
2023/10/18	0.1	149.00	0	0.00	148.50	0.1	426	0.01%
2023/10/12	0	151.25	0	0.00	150.50	0	424	0.00%
2023/10/11	12	149.71	10	151.00	150.50	2	423	0.47%
2023/10/02	0	158.50	0	0.00	158.00	0	408	0.00%
2023/09/27	1	154.00	0	0.00	154.50	1	408	0.24%
2023/09/26	0	155.50	0	0.00	154.50	0	407	0.00%
2023/09/25	0	154.00	0	0.00	156.00	0	407	0.00%
2023/09/20	1	155.50	0	0.00	155.00	1	399	0.25%
2023/09/14	0	0.00	1	158.00	158.00	-1	401	-0.25%
2023/09/12	1	157.50	0	0.00	157.50	1	404	0.25%
2023/09/11	1	155.00	0	0.00	154.50	1	404	0.25%
2023/09/04	0	155.00	0	0.00	155.00	0	387	0.00%
2023/09/01	0	156.50	0	0.00	154.50	0	391	0.00%
2023/08/25	0	154.00	0	0.00	151.50	0	390	0.00%
2023/08/22	1	152.00	0	0.00	152.00	1	381	0.26%
2023/08/15	1	158.50	0	0.00	159.00	1	370	0.27%
2023/08/14	1	161.50	0	0.00	161.50	1	365	0.27%
2023/08/11	0	0.00	0	166.50	165.50	0	362	0.00%
2023/08/10	1	167.50	0	0.00	167.00	1	354	0.28%
2023/08/02	0	180.00	0	0.00	176.50	0	356	0.00%
2023/08/01	1	180.00	0	0.00	180.00	1	355	0.28%
2023/07/26	0	184.00	0	0.00	183.50	0	341	0.00%
2023/07/25	2	178.25	6	184.42	185.50	-4	320	-1.25%
2023/07/24	0	0.00	2	172.50	172.50	-2	267	-0.75%
2023/07/21	0	0.00	1	169.00	169.00	-1	260	-0.38%
2023/07/20	0	0.00	1	170.00	168.00	-1	258	-0.39%
2023/07/19	0	166.00	1	166.50	166.00	-1	255	-0.39%
2023/07/18	1	163.00	0	0.00	163.00	1	256	0.39%
2023/07/13	0	164.00	0	0.00	162.50	0	267	0.00%
2023/07/12	0	0.00	1	164.00	164.00	-1	278	-0.36%
2023/07/07	3	162.67	0	0.00	162.50	3	309	0.97%
2023/07/06	2	167.00	0	0.00	165.50	2	307	0.65%
2023/07/05	1	168.51	0	0.00	168.00	1	307	0.33%
2023/07/04	0	170.00	0	0.00	169.50	0	313	0.00%
2023/07/03	0	170.00	0	0.00	169.00	0	318	0.01%
2023/06/29	1	169.50	0	0.00	169.00	1	331	0.30%
2023/06/28	1	167.00	0	0.00	167.00	1	339	0.29%
2023/06/27	0	170.00	0	0.00	166.50	0	342	0.00%
2023/06/26	0	168.50	0	0.00	169.00	0	344	0.00%
2023/06/21	0	171.50	0	0.00	168.00	0	348	0.00%
2023/06/15	0	0.00	0	176.00	176.50	0	357	0.00%
2023/06/14	0	177.50	0	0.00	175.50	0	361	0.00%
2023/05/18	0	0.00	1	180.50	181.00	-1	552	-0.18%
2023/05/10	0	0.00	0	185.50	185.00	0	569	0.00%
2023/05/09	1	184.50	0	0.00	184.00	1	580	0.17%
2023/05/08	0	0.00	1	187.00	186.50	-1	591	-0.17%
2023/04/19	0	0.00	1	189.50	188.50	-1	709	-0.14%
2023/04/07	5	175.50	1	175.00	176.00	4	802	0.50%
2023/03/28	2	175.50	1	174.50	175.50	1	853	0.12%
2023/03/24	1	175.00	0	0.00	175.00	1	874	0.11%
2023/03/23	1	176.50	0	0.00	177.00	1	877	0.11%
2023/03/22	0	178.50	0	0.00	179.50	0	889	0.00%
2023/03/17	0	175.50	0	0.00	175.00	0	960	0.00%
2023/03/15	0	176.00	0	0.00	176.00	0	1,017	0.00%
2023/03/14	1	177.00	0	0.00	176.00	1	1,078	0.09%
2023/03/08	0	0.00	2	188.00	189.00	-2	1,123	-0.18%
2023/03/06	0	0.00	2	183.50	183.00	-2	1,101	-0.18%
2023/03/01	0	0.00	1	184.00	184.50	-1	1,055	-0.09%
2023/02/22	1	175.50	0	0.00	178.00	1	995	0.10%
2023/02/21	0	0.00	4	174.75	176.00	-4	986	-0.41%
2023/02/15	1	173.50	0	0.00	173.50	1	979	0.10%
2023/02/10	0	171.50	1	171.00	171.50	-1	974	-0.10%
2023/02/09	1	173.00	0	0.00	172.50	1	969	0.10%
2023/02/08	0	0.00	1	175.50	176.00	-1	964	-0.10%
2023/02/07	2	175.25	1	175.50	176.00	1	950	0.11%
2023/02/06	0	0.00	1	177.00	174.00	-1	938	-0.11%
2023/02/02	1	174.00	3	174.33	172.50	-2	912	-0.22%
2023/02/01	3	173.50	1	173.00	174.00	2	900	0.22%
2023/01/31	1	169.00	6	171.67	172.50	-5	885	-0.56%
2023/01/30	0	0.00	11	164.32	166.00	-11	850	-1.29%
2023/01/17	0	0.00	1	161.00	162.00	-1	846	-0.12%
2023/01/13	1	162.00	4	160.00	162.00	-3	826	-0.36%
2023/01/12	10	157.00	7	159.57	159.00	3	821	0.37%
2023/01/05	0	166.50	2	166.50	166.00	-2	776	-0.26%
2023/01/03	0	0.00	8	168.94	168.00	-8	758	-1.05%
2022/12/30	0	0.00	1	168.00	168.00	-1	743	-0.13%
2022/12/29	9	167.22	0	0.00	166.50	9	716	1.26%
2022/12/28	3	163.50	0	0.00	163.50	3	675	0.44%
2022/12/26	5	160.20	0	0.00	160.00	5	640	0.78%
2022/12/23	0	0.00	1	161.50	160.50	-1	634	-0.16%
2022/12/22	1	163.00	0	0.00	162.50	1	627	0.16%
2022/12/21	0	0.00	11	161.09	161.50	-11	610	-1.80%
2022/12/20	5	156.50	0	0.00	156.00	5	579	0.86%
2022/12/19	0	0.00	10	160.00	160.00	-10	564	-1.77%
2022/12/16	0	0.00	1	155.50	155.50	-1	547	-0.18%
2022/12/15	10	156.50	0	0.00	157.00	10	542	1.84%
2022/12/13	3	162.83	6	162.75	159.50	-3	520	-0.58%
2022/12/12	10	158.50	44	156.57	156.50	-34	471	-7.21%
2022/12/08	8	160.81	5	161.50	159.50	3	434	0.69%
2022/12/07	3	162.83	4	163.25	160.00	-1	410	-0.24%
2022/12/06	3	160.83	8	162.56	161.00	-5	367	-1.36%
2022/12/05	7	159.36	7	159.43	157.00	0	301	0.00%
2022/12/02	1	152.50	20	153.00	152.00	-19	241	-7.88%
2022/12/01	22	143.93	0	0.00	143.50	22	207	10.59%
2022/11/30	0	0.00	1	139.50	141.50	-1	201	-0.50%
2022/11/10	22	129.18	0	0.00	129.00	22	241	9.11%
2022/09/23	6	138.50	7	140.00	140.00	-1	217	-0.46%
2022/09/22	1	139.00	0	0.00	138.00	1	214	0.47%
2022/09/15	1	142.50	1	142.50	142.50	0	209	0.00%
2022/09/12	4	144.50	0	0.00	144.50	4	206	1.93%
2022/09/05	0	0.00	1	145.00	145.00	-1	204	-0.49%
2022/09/02	2	146.25	1	146.50	146.00	1	203	0.49%
2022/09/01	0	0.00	3	145.83	145.00	-3	199	-1.51%
2022/08/31	15	149.03	15	151.03	149.00	0	194	0.00%
2022/08/30	0	0.00	0	140.00	145.50	0	166	0.00%
2022/08/19	0	137.00	0	0.00	137.00	0	168	0.00%
2022/07/29	1	132.00	0	0.00	132.50	1	164	0.61%
2022/07/28	10	134.50	0	0.00	134.00	10	163	6.11%
2022/07/26	2	135.00	10	136.00	137.50	-8	158	-5.04%
2022/07/22	1	128.50	0	0.00	129.00	1	148	0.67%
2022/07/19	0	0.00	0	130.00	130.00	0	146	-0.02%
2022/07/01	0	0.00	1	131.00	131.00	-1	153	-0.65%
2022/06/17	0	0.00	1	137.00	137.50	-1	163	-0.61%
2022/06/15	1	138.00	0	0.00	139.00	1	166	0.60%
2022/06/14	1	143.50	0	0.00	143.50	1	166	0.60%
2022/06/02	0	146.00	0	0.00	144.50	0	197	0.00%
2022/03/29	0	148.50	0	0.00	147.50	0	294	0.00%
2022/03/22	1	144.50	0	0.00	144.50	1	281	0.36%
2022/03/16	0	141.00	0	0.00	141.50	0	267	0.00%
2022/03/11	0	0.00	2	145.50	145.50	-2	251	-0.79%
2022/03/10	2	147.51	0	0.00	147.50	2	241	0.83%
2022/03/09	1	148.00	0	0.00	148.00	1	235	0.43%
2022/03/08	1	146.50	0	0.00	148.00	1	229	0.44%
2022/03/03	5	150.50	0	0.00	151.00	5	217	2.30%
2022/03/02	1	150.00	0	0.00	151.00	1	214	0.47%
2022/03/01	3	151.33	0	0.00	151.50	3	206	1.45%
2022/02/25	1	151.50	1	151.50	152.00	0	202	0.00%
2022/02/24	1	153.50	0	0.00	153.50	1	194	0.51%
2022/02/21	10	159.50	1	158.00	156.50	9	174	5.17%
2022/02/18	4	157.88	0	0.00	157.50	4	161	2.48%
2022/02/17	1	152.50	0	0.00	153.00	1	140	0.71%
2022/02/07	1	156.50	0	0.00	154.50	1	120	0.83%
2022/01/25	0	156.00	2	154.50	154.50	-2	117	-1.69%
2022/01/21	1	157.50	1	156.00	156.00	0	115	0.00%
2022/01/20	1	157.50	1	157.50	158.00	0	110	0.00%
2022/01/19	0	0.00	1	158.00	157.50	-1	108	-0.92%
2022/01/18	1	158.00	0	0.00	158.00	1	105	0.95%
2022/01/14	1	159.00	0	0.00	159.50	1	100	0.99%
2022/01/13	0	160.00	1	159.50	159.00	-1	102	-0.96%
2022/01/07	1	161.00	0	0.00	161.00	1	90	1.10%
2022/01/04	1	160.00	0	0.00	160.50	1	81	1.22%
2022/01/03	3	160.33	0	0.00	160.50	3	79	3.75%
2021/12/22	1	161.00	0	0.00	161.00	1	75	1.33%
2021/12/21	0	0.00	1	161.00	160.50	-1	74	-1.34%
2021/12/09	1	164.00	0	0.00	163.00	1	71	1.40%
2021/11/24	1	163.50	0	0.00	164.00	1	76	1.31%
2021/11/15	0	162.00	0	0.00	162.50	0	73	0.01%
2021/11/11	1	160.50	0	0.00	161.00	1	76	1.31%
2021/11/01	1	161.50	0	0.00	161.50	1	85	1.17%
2021/10/29	1	161.00	0	0.00	162.00	1	88	1.13%
2021/10/22	1	161.50	0	0.00	162.50	1	104	0.96%
2021/10/21	1	161.00	0	0.00	163.00	1	105	0.95%
2021/10/20	1	160.50	0	0.00	162.00	1	101	0.98%
2021/09/22	0	0.00	1	161.50	161.00	-1	125	-0.79%
2021/09/15	1	164.00	0	0.00	162.00	1	134	0.74%
2021/09/13	1	163.50	1	163.00	163.50	0	142	0.00%
2021/08/31	0	163.50	0	0.00	163.00	0	154	0.01%
2021/08/25	0	0.00	1	164.50	164.00	-1	156	-0.64%
2021/08/13	1	165.00	0	0.00	165.00	1	177	0.56%
2021/07/29	0	0.00	1	171.50	171.50	-1	198	-0.50%
2021/07/28	4	170.00	0	0.00	170.50	4	199	2.00%
2021/07/27	4	171.75	0	0.00	171.50	4	200	1.99%
2021/07/26	2	172.00	0	0.00	172.00	2	201	0.99%
2021/07/23	19	172.89	0	0.00	172.50	19	202	9.40%
2021/07/21	1	170.00	0	0.00	173.00	1	201	0.50%
2021/07/20	1	170.00	0	0.00	170.00	1	199	0.50%
2021/07/14	2	170.75	0	0.00	172.00	2	206	0.97%
2021/07/13	4	172.38	0	0.00	172.00	4	207	1.93%
2021/07/12	9	173.06	0	0.00	173.50	9	205	4.37%
2021/07/09	1	173.00	0	0.00	173.00	1	204	0.49%
2021/07/05	1	172.00	1	172.00	173.00	0	212	0.00%
2021/06/22	1	168.00	0	0.00	168.50	1	208	0.48%
2021/06/21	1	168.00	0	0.00	167.50	1	208	0.48%
2021/06/09	1	168.00	1	169.50	168.00	0	225	0.00%
2021/06/07	0	0.00	0.1	169.50	168.00	-0.1	228	-0.02%
2021/06/04	0	170.00	0	0.00	168.00	0	227	0.00%
2021/05/27	1	164.50	0	0.00	164.50	1	222	0.45%
2021/05/21	1	166.00	0	0.00	166.00	1	224	0.45%
2021/05/19	3	164.17	0	0.00	164.00	3	223	1.34%
2021/05/18	2	165.00	0	0.00	166.50	2	219	0.91%
2021/05/17	1	167.00	0	0.00	164.50	1	217	0.46%
2021/05/13	2	168.25	0	0.00	167.00	2	213	0.94%
2021/05/12	3	170.00	1	169.50	167.50	2	212	0.94%
2021/05/11	2	172.00	0	0.00	171.00	2	207	0.96%
2021/05/10	1	172.00	0	0.00	173.00	1	207	0.48%
2021/05/07	2	172.00	0	0.00	172.50	2	210	0.95%
2021/05/04	3	172.67	0	0.00	172.50	3	213	1.41%
2021/04/29	1	176.50	0	0.00	177.00	1	214	0.47%
2021/04/28	2	176.75	0	0.00	177.50	2	218	0.92%
2021/04/26	3	175.83	3	176.50	176.50	0	228	0.00%
2021/04/21	4	177.88	0	0.00	177.50	4	232	1.72%
2021/04/19	2	178.50	0	0.00	178.50	2	236	0.85%
2021/04/16	1	178.51	0	0.00	179.50	1	234	0.43%
2021/04/14	2	178.75	0	0.00	178.50	2	242	0.82%
2021/04/13	2	179.50	0	0.00	179.00	2	243	0.82%
2021/04/12	5	180.30	0	0.00	180.00	5	250	2.00%
2021/04/09	7	180.86	0	0.00	180.50	7	258	2.70%
2021/04/07	0	0.00	1	179.50	180.50	-1	255	-0.39%
2021/04/01	0	0.00	2	180.50	181.50	-2	259	-0.77%
2021/03/26	1	180.00	0	0.00	180.50	1	257	0.39%
2021/03/18	0	0.00	1.1	183.41	181.50	-1.1	273	-0.40%
2021/03/15	0	0.00	1	179.50	179.00	-1	293	-0.34%
2021/03/12	0	0.00	0	178.45	178.50	0	292	-0.01%
2021/02/24	0	0.00	1	180.00	178.50	-1	420	-0.24%
2021/02/01	0	0.00	1	173.00	171.50	-1	433	-0.23%
2021/01/25	0	0.00	2	172.00	175.00	-2	433	-0.46%
2021/01/22	0	173.50	0	0.00	172.50	0	432	0.00%
2021/01/20	0	0.00	0	176.00	174.50	0	425	0.00%
2021/01/18	0	0.00	1	175.50	175.50	-1	420	-0.24%
2021/01/11	0	0.00	1	179.00	179.50	-1	427	-0.23%
2021/01/06	0.1	180.93	0	0.00	178.50	0.1	433	0.02%
2020/12/31	1	177.50	0	0.00	177.50	1	433	0.23%
2020/12/29	1	177.00	0	0.00	177.00	1	435	0.23%
2020/12/22	1	176.00	0	0.00	175.50	1	450	0.22%
2020/12/21	2	177.25	2	177.00	177.50	0	454	0.00%
2020/12/16	0	0.00	2	179.25	179.50	-2	446	-0.45%
2020/12/15	1	181.00	0	0.00	178.50	1	443	0.23%
2020/12/11	0	0.00	2	179.50	178.50	-2	441	-0.45%
2020/12/10	1	183.00	0	0.00	183.00	1	436	0.23%
2020/12/08	1.1	177.48	1	177.00	177.50	0.1	408	0.01%
2020/12/03	1	178.00	2	178.00	179.00	-1	386	-0.26%
2020/12/02	1	177.00	0	0.00	177.00	1	379	0.26%
2020/12/01	3	179.67	1	176.00	176.50	2	371	0.54%
2020/11/30	1.1	185.59	0	0.00	181.00	1.1	349	0.31%
2020/11/24	0	0.00	1	168.00	167.50	-1	271	-0.37%
2020/11/19	0.1	169.50	0	0.00	168.50	0.1	269	0.03%
2020/11/18	0	0.00	1	169.50	169.00	-1	269	-0.37%
2020/11/13	0.1	170.00	1	168.50	168.50	-0.9	274	-0.33%
2020/11/12	0	0.00	1	170.00	170.00	-1	273	-0.37%
2020/11/05	1	168.00	0	0.00	168.00	1	287	0.35%
2020/11/03	1	167.00	1	166.00	166.00	0	288	0.00%
2020/10/30	1	166.50	0	0.00	166.00	1	292	0.34%
2020/10/29	0	0.00	0	169.00	167.00	0	292	0.00%
2020/10/26	0.3	169.00	0	0.00	167.50	0.3	289	0.10%
2020/10/23	2	167.00	0	0.00	169.50	2	285	0.70%
2020/10/22	1	163.00	1	163.50	165.50	0	278	0.00%
2020/10/19	0.2	166.50	0	0.00	165.00	0.2	284	0.05%
2020/10/15	0	167.00	0	0.00	165.00	0	281	0.01%
2020/10/14	0	168.00	0	0.00	165.50	0	276	0.00%
2020/10/08	0	173.00	0	0.00	169.50	0	276	0.00%
2020/09/30	0	171.50	0	0.00	169.00	0	283	0.00%
2020/09/25	1	175.50	1	174.00	173.50	0	292	0.00%
2020/09/24	0	178.00	0	0.00	176.00	0	289	0.00%
2020/08/31	0	183.00	0	0.00	180.00	0	479	0.00%
2020/08/26	0	181.00	0	0.00	178.50	0	482	0.00%
2020/08/18	0	0.00	1	181.00	181.50	-1	493	-0.20%
2020/08/13	2	181.00	0	0.00	180.00	2	512	0.39%
2020/08/12	2	179.00	1	182.00	180.00	1	513	0.19%
2020/08/07	0	185.00	0	0.00	184.00	0	504	0.00%
2020/08/06	0	185.50	0	0.00	185.00	0	513	0.01%
2020/08/05	0	0.00	1	187.50	187.00	-1	515	-0.19%
2020/07/27	1	185.50	0	0.00	185.50	1	592	0.17%
2020/07/14	0	190.00	0	0.00	188.00	0	620	0.00%
2020/07/07	0	0.00	0.2	191.50	189.00	-0.2	644	-0.03%
2020/07/03	1	191.50	0	0.00	191.50	1	645	0.15%
2020/07/02	1	192.00	0	0.00	192.50	1	654	0.15%
2020/07/01	0.1	191.50	0	0.00	190.00	0.1	661	0.01%
2020/06/29	0	193.00	0	0.00	190.00	0	673	0.00%
2020/06/24	1	192.50	0	0.00	191.00	1	677	0.15%
2020/06/19	3	194.00	0	0.00	194.00	3	695	0.43%
2020/06/17	1	195.00	1	196.00	195.00	0	688	0.00%
2020/06/11	0	0.00	1	199.50	200.00	-1	719	-0.14%
2020/06/09	0	0.00	1	199.00	200.00	-1	778	-0.13%
2020/06/08	1	197.50	2	200.00	200.00	-1	815	-0.12%
2020/06/05	1	195.00	0	0.00	195.00	1	859	0.12%
2020/06/03	1	192.50	0	0.00	193.00	1	911	0.11%
2020/05/28	1	189.00	0	0.00	189.50	1	1,000	0.10%
2020/05/21	0.1	193.50	0	0.00	191.50	0.1	1,154	0.01%
2020/05/20	1.1	192.08	0	0.00	191.50	1.1	1,169	0.09%
2020/05/18	1	193.00	0	0.00	192.00	1	1,271	0.08%
2020/05/15	0	193.50	0	0.00	192.00	0	1,273	0.00%
2020/05/08	3	199.67	0	0.00	197.50	3	1,251	0.24%
2020/04/30	1	197.00	3	197.67	198.00	-2	1,197	-0.17%
2020/04/29	1.2	196.08	1	198.00	196.00	0.2	1,195	0.02%
2020/04/28	1	195.50	0	0.00	197.00	1	1,189	0.08%
2020/04/23	2	196.50	0	0.00	197.00	2	1,180	0.17%
2020/04/21	1	193.00	0	0.00	193.00	1	1,172	0.09%
2020/04/16	7	195.50	8	195.00	195.00	-1	1,147	-0.09%
2020/04/10	1	192.00	0	0.00	192.50	1	1,114	0.09%
2020/04/09	0	0.00	1	196.50	195.50	-1	1,105	-0.09%
2020/04/08	1	195.50	2	196.75	195.50	-1	1,100	-0.09%
2020/04/01	1	193.50	0	0.00	193.00	1	1,078	0.09%
2020/03/31	0	0.00	1	197.00	197.00	-1	1,071	-0.09%
2020/03/30	1	192.00	0	0.00	193.50	1	1,058	0.09%
2020/03/26	1	186.00	1	187.50	192.00	0	1,032	0.00%
2020/03/25	1	194.50	1	194.00	190.00	0	1,012	0.00%
2020/03/20	1	189.50	0	0.00	185.50	1	968	0.10%
2020/03/18	0	203.50	1	203.50	203.50	-1	921	-0.11%
2020/03/16	1	216.00	0	0.00	210.00	1	881	0.11%
2020/03/13	1	203.00	1	206.50	209.00	0	847	0.00%
2020/03/12	0	217.50	2	217.50	218.50	-2	802	-0.25%
2020/03/11	0	0.00	1	232.00	225.00	-1	755	-0.13%
2020/03/10	1	214.00	2	219.00	220.00	-1	689	-0.15%
2020/03/06	0	0.00	3	227.00	228.00	-3	626	-0.48%
2020/03/05	0	0.00	3	218.67	223.00	-3	590	-0.51%
2020/03/03	0	0.00	1	223.50	222.50	-1	558	-0.18%
2020/02/27	0	0.00	2.1	218.53	220.00	-2.1	493	-0.43%
2020/02/26	1	218.50	2	218.00	217.00	-1	465	-0.21%
2020/02/24	0	0.00	3	213.00	210.50	-3	386	-0.78%
2020/02/21	0	0.00	2	213.00	212.00	-2	355	-0.56%
2020/02/20	1	215.00	3	211.33	214.00	-2	351	-0.57%
2020/02/19	1	206.00	5	205.00	205.00	-4	300	-1.33%
2020/02/18	0	0.00	1	191.50	192.00	-1	248	-0.40%
2020/02/12	2	189.50	0	0.00	188.50	2	239	0.84%
2020/02/05	0	0.00	1	193.00	193.50	-1	248	-0.40%
2020/02/04	0	0.00	1	189.50	190.00	-1	247	-0.40%
2020/01/31	3	194.17	0	0.00	192.00	3	245	1.22%
2020/01/30	1	192.00	0	0.00	192.00	1	243	0.41%
2020/01/20	0	193.50	0	0.00	193.50	0	232	0.00%
2020/01/14	0.1	194.00	0	0.00	193.00	0.1	235	0.04%
2020/01/09	0	192.50	0	0.00	192.50	0	238	0.00%
2020/01/03	0	0.00	2	195.50	195.50	-2	241	-0.83%
2019/11/27	0	0.00	1	193.00	192.50	-1	301	-0.33%
2019/11/19	1	197.00	0	0.00	194.50	1	296	0.34%
2019/11/18	1	192.00	0	0.00	193.00	1	277	0.36%
2019/10/31	0	0.00	1	188.00	188.50	-1	261	-0.38%
2019/10/25	0	190.00	0	0.00	190.00	0	286	0.00%
2019/10/23	1	188.50	0	0.00	188.00	1	283	0.35%
2019/10/15	0	0.00	1	188.00	188.50	-1	287	-0.35%
2019/10/14	2	188.00	1	187.50	187.50	1	286	0.35%
2019/10/07	2	187.50	0	0.00	188.00	2	301	0.66%
2019/09/27	1	185.50	0	0.00	185.00	1	311	0.32%
2019/09/20	1	185.50	0	0.00	185.50	1	352	0.28%
2019/09/06	1	190.00	0	0.00	189.50	1	359	0.28%
2019/09/05	0	190.00	0	0.00	189.00	0	359	0.00%
2019/08/30	1	193.00	0	0.00	193.00	1	354	0.28%
2019/08/13	0	189.00	0	0.00	187.50	0	373	0.00%
2019/08/08	1	190.50	0	0.00	190.50	1	370	0.27%
2019/08/07	1	190.50	0	0.00	190.00	1	373	0.27%
2019/08/06	0	191.50	0	0.00	190.50	0	374	0.00%
2019/08/02	1	191.00	0	0.00	191.00	1	373	0.27%
2019/07/31	0	195.00	1	191.50	193.50	-1	380	-0.26%
2019/07/29	2	199.25	0	0.00	199.50	2	379	0.53%
2019/07/24	1	201.00	0	0.00	201.00	1	395	0.25%
2019/07/23	1	201.50	0	0.00	201.50	1	409	0.24%
2019/07/10	1	204.50	0	0.00	204.00	1	430	0.23%
2019/07/03	0	0.00	2	206.00	206.50	-2	443	-0.45%
2019/07/01	1	205.00	0	0.00	203.50	1	428	0.23%
2019/06/28	2	201.50	0	0.00	204.50	2	426	0.47%
2019/06/26	1	201.50	0	0.00	202.50	1	406	0.25%
2019/06/21	0	0.00	1	218.50	220.00	-1	413	-0.24%
2019/06/13	1	210.00	0	0.00	211.00	1	413	0.24%
2019/06/04	1	214.50	0	0.00	212.00	1	411	0.24%
2019/05/31	2	216.75	0	0.00	217.00	2	407	0.49%
2019/05/24	1	218.00	0	0.00	219.50	1	421	0.24%
2019/05/20	0	0.00	1	215.50	213.50	-1	464	-0.22%
2019/05/17	1	211.00	0	0.00	212.00	1	466	0.21%
2019/05/08	0	0.00	2	216.75	216.50	-2	468	-0.43%
2019/05/07	0	0.00	3	215.17	219.00	-3	464	-0.65%
2019/04/30	0	0.00	1	215.00	214.50	-1	468	-0.21%
2019/04/29	2	216.50	3	219.17	216.00	-1	477	-0.21%
2019/04/17	1	203.50	0	0.00	203.50	1	518	0.19%
2019/04/15	1	205.00	0	0.00	204.50	1	531	0.19%
2019/04/11	1	203.50	0	0.00	203.00	1	549	0.18%
2019/03/26	1	200.00	0	0.00	202.00	1	498	0.20%
2019/03/08	1	204.50	0	0.00	205.00	1	483	0.21%
2019/03/06	1	207.50	0	0.00	208.00	1	490	0.20%
2019/03/04	0	0.00	1	209.50	210.00	-1	492	-0.20%
2019/02/26	1	203.00	0	0.00	202.00	1	477	0.21%
2019/02/22	0	0.00	1	205.00	204.50	-1	462	-0.22%
2019/02/21	2	207.25	1	210.00	210.00	1	456	0.22%
2019/02/20	1	212.00	0	0.00	212.50	1	432	0.23%
2019/02/11	1	207.50	0	0.00	207.50	1	404	0.25%
2019/01/21	0	0.00	1	206.00	205.50	-1	359	-0.28%
2019/01/17	0	0.00	1	206.00	207.00	-1	342	-0.29%
2019/01/16	1	203.00	0	0.00	203.00	1	335	0.30%
2019/01/15	0	0.00	1	205.00	208.00	-1	332	-0.30%
2019/01/11	0	0.00	1	199.50	200.50	-1	322	-0.31%
2019/01/09	0	0.00	2	191.00	190.50	-2	298	-0.67%
2019/01/08	2	184.50	0	0.00	186.00	2	288	0.69%
2019/01/03	0	185.00	0	0.00	181.00	0	266	0.00%
2019/01/02	0	198.00	0	0.00	186.00	0	260	0.00%
2018/12/25	1	189.50	0	0.00	189.00	1	259	0.39%
2018/12/07	1	192.00	0	0.00	192.50	1	304	0.33%
2018/11/21	1	186.50	1	187.00	186.00	0	374	0.00%
2018/11/16	1	187.00	1	189.00	187.50	0	375	0.00%
2018/11/13	1	190.00	1	188.00	192.00	0	385	0.00%
2018/11/06	0	192.00	0	0.00	190.50	0	445	0.00%
2018/11/02	0	0.00	1	193.00	193.50	-1	453	-0.22%
2018/10/30	1	186.00	0	0.00	193.50	1	465	0.21%
2018/10/29	2	187.00	1	188.00	188.00	1	467	0.21%
2018/10/19	1	190.50	1	192.00	191.00	0	480	0.00%
2018/10/16	0	203.00	0	0.00	198.50	0	485	0.00%
2018/10/11	3	194.17	2	194.50	196.50	1	508	0.20%
2018/09/17	0	210.00	0	0.00	206.00	0	654	0.00%
2018/09/10	0	208.00	0	0.00	203.00	0	640	0.00%
2018/09/06	1	208.00	1	207.50	208.00	0	644	0.00%
2018/09/05	0	210.00	0	0.00	209.00	0	653	0.00%
2018/09/04	0	210.00	0	0.00	207.00	0	659	0.00%
2018/09/03	1	212.49	0	0.00	206.00	1	664	0.15%
2018/08/31	2	217.50	2	218.00	217.00	0	652	0.00%
2018/08/30	0	223.50	0	0.00	220.50	0	641	0.00%
2018/08/28	0	221.50	0	0.00	221.00	0	640	0.00%
2018/08/27	0	223.00	0	0.00	222.50	0	669	0.00%
2018/08/22	1	222.00	0	0.00	222.00	1	725	0.14%
2018/08/14	0	230.00	0	0.00	225.00	0	736	0.00%
2018/07/13	1	250.00	1	250.00	249.00	0	853	0.00%
2018/07/11	1	227.00	1	227.00	239.00	0	822	0.00%
2018/06/28	0	228.00	0	0.00	226.00	0	868	0.00%
2018/05/31	0	0.00	1	229.50	231.00	-1	1,111	-0.09%
2018/05/24	1	242.00	0	0.00	242.00	1	1,117	0.09%
2018/05/21	1	232.00	1	235.00	235.50	0	1,113	0.00%
2018/05/17	0	226.00	0	0.00	225.50	0	1,099	0.00%
2018/05/14	0	233.00	0	0.00	232.50	0	1,081	0.00%
2018/05/10	1	246.00	1	245.00	245.00	0	1,038	0.00%
2018/05/09	2	244.75	1	245.50	245.00	1	1,040	0.10%
2018/05/02	0	0.00	1	246.50	248.50	-1	1,065	-0.09%
2018/04/30	1	250.00	0	0.00	249.00	1	1,061	0.09%
2018/04/27	0	0.00	1	252.00	254.00	-1	1,063	-0.09%
2018/04/26	2	248.00	1	249.50	245.50	1	1,059	0.09%
2018/04/24	0	0.00	2	258.00	257.00	-2	1,047	-0.19%
2018/04/23	2	269.25	0	0.00	265.00	2	1,045	0.19%
2018/04/20	3	272.83	3	271.33	271.50	0	1,057	0.00%
2018/04/19	2	267.50	2	270.25	267.00	0	1,044	0.00%
2018/04/17	1	260.00	1	255.50	255.50	0	1,087	0.00%
2018/04/12	0	0.00	1	265.00	261.00	-1	1,112	-0.09%
2018/04/11	1	260.00	0	0.00	258.00	1	1,108	0.09%
2018/03/28	0	0.00	0	250.00	250.00	0	1,134	0.00%
2018/03/27	0	0.00	1	247.00	248.00	-1	1,112	-0.09%
2018/03/19	0	0.00	1	247.00	243.00	-1	1,163	-0.09%
2018/03/12	0	0.00	5	241.50	240.50	-5	1,261	-0.40%
2018/03/09	1	232.00	1	235.00	239.00	0	1,267	0.00%
2018/03/08	5	234.00	0	0.00	235.00	5	1,272	0.39%
2018/03/07	2	228.50	1	229.50	229.00	1	1,287	0.08%
2018/02/22	0	0.00	1	208.50	207.00	-1	1,287	-0.08%
2018/01/23	0	0.00	1	215.00	217.00	-1	1,207	-0.08%
2018/01/22	0	0.00	1	214.00	214.00	-1	1,201	-0.08%
2018/01/11	0	0.00	3	210.00	215.50	-3	1,194	-0.25%
2018/01/08	1	220.00	0	0.00	220.00	1	1,117	0.09%
2018/01/05	0	0.00	2	218.50	218.50	-2	1,095	-0.18%
2018/01/03	2	217.50	3	216.83	216.50	-1	1,074	-0.09%
2018/01/02	4	213.00	4	213.25	212.50	0	1,029	0.00%