葡萄王 (1707)-玉山-景美券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
254張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	157.17	158.00	-6	298	-2.01%
2024/04/23	0.1	156.50	4	156.50	157.00	-3.9	302	-1.29%
2024/04/19	2	155.25	0	0.00	155.00	2	303	0.66%
2024/04/01	1	159.50	0	0.00	160.00	1	298	0.34%
2024/03/29	1	160.00	0	0.00	158.50	1	297	0.34%
2024/03/28	0	0.00	0.3	160.50	161.50	-0.3	290	-0.10%
2024/03/13	0	154.50	0	0.00	154.00	0	264	0.00%
2024/03/08	0	154.50	0	0.00	153.50	0	261	0.00%
2024/03/07	1	154.50	0	0.00	155.00	1	259	0.39%
2024/02/27	0	0.00	1	156.00	155.50	-1	257	-0.39%
2024/02/26	0	156.00	0	0.00	154.50	0	254	0.00%
2024/02/16	0	152.75	0	0.00	153.00	0	255	0.00%
2024/01/24	0.1	155.50	0	0.00	155.50	0.1	250	0.04%
2024/01/19	0	0.00	2	155.00	155.00	-2	257	-0.78%
2024/01/09	0	0.00	1	157.50	155.50	-1	275	-0.36%
2024/01/05	0	0.00	1	154.00	154.00	-1	268	-0.37%
2024/01/02	1	157.00	0	0.00	156.50	1	283	0.35%
2023/12/27	0	0.00	0.1	155.50	155.50	-0.1	280	-0.04%
2023/12/15	0.1	154.00	0	0.00	154.00	0.1	275	0.04%
2023/12/07	1	153.50	0	0.00	153.50	1	264	0.38%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/27	1	155.00	0	0.00	154.00	1	284	0.35%
2023/11/17	1	152.50	0	0.00	152.00	1	277	0.36%
2023/11/15	0	0.00	1	153.00	152.50	-1	290	-0.34%
2023/11/07	0	0.00	1	153.50	152.50	-1	322	-0.31%
2023/11/03	1	149.00	0	0.00	149.50	1	335	0.30%
2023/10/27	0	0.00	1	152.50	151.00	-1	335	-0.30%
2023/10/26	0	0.00	1	151.00	150.50	-1	340	-0.29%
2023/10/18	0	0.00	1	148.50	148.50	-1	426	-0.23%
2023/10/13	1	150.00	0	0.00	150.00	1	425	0.23%
2023/10/12	1	151.00	0	0.00	150.50	1	424	0.24%
2023/10/11	1	152.50	1	150.00	150.50	0	423	0.00%
2023/09/22	0.1	154.00	2	153.25	154.00	-1.9	405	-0.47%
2023/09/21	1	154.00	0	0.00	153.50	1	403	0.25%
2023/09/20	1.1	155.64	0	0.00	155.00	1.1	399	0.28%
2023/09/18	1.2	159.17	0	0.00	159.00	1.2	398	0.30%
2023/09/07	0	0.00	1	159.50	159.00	-1	404	-0.25%
2023/09/01	0	155.00	0	0.00	154.50	0	391	0.00%
2023/08/25	0	153.50	0	0.00	151.50	0	390	0.01%
2023/08/22	2	152.50	0	0.00	152.00	2	381	0.52%
2023/08/21	0	0.00	1	155.00	155.00	-1	372	-0.27%
2023/08/17	1	158.00	1	158.50	157.50	0	367	0.00%
2023/08/15	1	160.50	0	0.00	159.00	1	370	0.27%
2023/08/14	1	163.47	0	0.00	161.50	1	365	0.28%
2023/08/11	1	165.50	0	0.00	165.50	1	362	0.28%
2023/08/10	0	0.00	1	167.00	167.00	-1	354	-0.28%
2023/08/09	1	176.00	0	0.00	176.00	1	339	0.29%
2023/08/08	1	177.50	3	178.00	178.50	-2	349	-0.57%
2023/08/04	1	176.00	0	0.00	176.00	1	350	0.29%
2023/08/02	2	176.75	0	0.00	176.50	2	356	0.56%
2023/07/31	0	0.00	3	183.83	182.00	-3	358	-0.84%
2023/07/28	0	0.00	1	183.00	184.00	-1	353	-0.28%
2023/07/27	1	182.50	0	0.00	181.50	1	349	0.29%
2023/07/26	2	182.75	1	183.00	183.50	1	341	0.29%
2023/07/25	4	184.38	7	184.29	185.50	-3	320	-0.94%
2023/07/21	1	169.00	0	0.00	169.00	1	260	0.38%
2023/07/20	0	0.00	1	169.50	168.00	-1	258	-0.39%
2023/07/18	1	163.50	0	0.00	163.00	1	256	0.39%
2023/07/12	1	164.50	0	0.00	164.00	1	278	0.36%
2023/07/05	1	168.00	0	0.00	168.00	1	307	0.33%
2023/07/03	0	0.00	1	169.50	169.00	-1	318	-0.31%
2023/06/27	1	167.00	0	0.00	166.50	1	342	0.29%
2023/06/16	3	175.00	0	0.00	175.00	3	353	0.85%
2023/06/13	0	0.00	1	178.50	178.50	-1	364	-0.27%
2023/06/05	1	176.00	0	0.00	176.00	1	438	0.23%
2023/05/19	1	176.00	0	0.00	175.50	1	555	0.18%
2023/05/18	0	0.00	1	181.00	181.00	-1	552	-0.18%
2023/04/20	1	182.50	0	0.00	182.00	1	705	0.14%
2023/04/17	0	0.00	3	188.67	186.00	-3	723	-0.41%
2023/04/14	0	0.00	1	187.00	186.00	-1	718	-0.14%
2023/04/13	0	0.00	1	186.00	186.00	-1	728	-0.14%
2023/04/12	0	0.00	3	182.34	184.00	-3	745	-0.41%
2023/04/07	1	178.00	0	0.00	176.00	1	802	0.12%
2023/03/23	1	177.00	0	0.00	177.00	1	877	0.11%
2023/03/22	0	0.00	1	180.50	179.50	-1	889	-0.11%
2023/03/15	1	176.50	2	177.00	176.00	-1	1,017	-0.10%
2023/03/10	0	188.00	0	0.00	189.00	0	1,139	0.00%
2023/03/06	0	184.50	0	0.00	183.00	0	1,101	0.00%
2023/03/03	1	187.00	1	184.00	185.00	0	1,088	0.00%
2023/03/01	0	0.00	1	184.00	184.50	-1	1,055	-0.09%
2023/02/24	0	0.00	1	182.00	181.50	-1	1,038	-0.10%
2023/02/23	3	180.67	3	180.67	180.50	0	1,023	0.00%
2023/02/22	1	177.00	1	177.50	178.00	0	995	0.00%
2023/02/10	0	0.00	1	171.50	171.50	-1	974	-0.10%
2023/02/09	1	172.50	0	0.00	172.50	1	969	0.10%
2023/02/08	0	0.00	1	176.50	176.00	-1	964	-0.10%
2023/02/07	2	175.50	2	174.75	176.00	0	950	0.00%
2023/02/06	2	175.25	1.2	174.26	174.00	0.9	938	0.09%
2023/02/03	0	0.00	0.1	174.50	173.50	-0.1	921	-0.01%
2023/01/31	0	0.00	4	170.75	172.50	-4	885	-0.45%
2023/01/30	0	0.00	1	165.50	166.00	-1	850	-0.12%
2023/01/17	0.1	164.00	0	0.00	162.00	0.1	846	0.01%
2023/01/16	0	0.00	4	164.63	165.00	-4	837	-0.48%
2023/01/12	1	155.00	2	157.75	159.00	-1	821	-0.12%
2023/01/11	1	162.50	0	0.00	162.00	1	801	0.12%
2023/01/10	1	163.00	1	164.00	164.00	0	801	0.00%
2023/01/09	3	162.50	2	164.00	164.50	1	796	0.13%
2023/01/06	2	165.00	1	166.50	165.00	1	787	0.13%
2023/01/05	0	0.00	1	169.50	166.00	-1	776	-0.13%
2022/12/30	2	166.00	2	167.75	168.00	0	743	0.00%
2022/12/29	1	161.50	3	163.17	166.50	-2	716	-0.28%
2022/12/23	0	0.00	1.4	160.71	160.50	-1.4	634	-0.22%
2022/12/22	0	0.00	1	163.00	162.50	-1	627	-0.16%
2022/12/21	2	160.75	3	162.50	161.50	-1	610	-0.16%
2022/12/14	1	158.50	0	0.00	158.00	1	536	0.19%
2022/12/13	5	162.50	6	159.67	159.50	-1	520	-0.19%
2022/12/09	1	161.00	0.6	161.50	161.00	0.4	456	0.09%
2022/12/08	0	0.00	1	159.00	159.50	-1	434	-0.23%
2022/12/07	3	161.50	6	162.25	160.00	-3	410	-0.73%
2022/12/06	4	161.38	3	161.00	161.00	1	367	0.27%
2022/12/05	0	0.00	1	159.50	157.00	-1	301	-0.33%
2022/12/02	1	145.50	3	149.83	152.00	-2	241	-0.83%
2022/11/22	0	0.00	0.3	131.00	131.50	-0.3	235	-0.12%
2022/11/21	0	0.00	2	132.00	132.00	-2	239	-0.83%
2022/11/10	0	0.00	1	128.50	129.00	-1	241	-0.41%
2022/11/01	1	122.50	0	0.00	122.50	1	226	0.44%
2022/10/11	1	130.50	0	0.00	131.00	1	224	0.44%
2022/10/05	2	132.75	0	0.00	133.00	2	223	0.90%
2022/10/04	1	133.00	0	0.00	133.50	1	221	0.45%
2022/09/27	1	132.50	0	0.00	133.50	1	218	0.46%
2022/09/20	0	0.00	0.3	139.50	139.50	-0.3	210	-0.16%
2022/09/16	0	142.00	0	0.00	142.00	0	211	0.01%
2022/09/14	1	142.50	0	0.00	143.00	1	208	0.48%
2022/09/13	0	0.00	0	145.00	143.50	0	208	0.00%
2022/09/07	0.1	140.50	0	0.00	141.00	0.1	202	0.05%
2022/09/06	1	142.00	0	0.00	142.00	1	203	0.49%
2022/09/05	0	0.00	0	144.50	145.00	0	204	0.00%
2022/08/30	0	0.00	1	145.00	145.50	-1	166	-0.60%
2022/08/26	0.1	141.50	0.1	142.00	142.00	0	165	0.00%
2022/08/25	0.1	138.00	0.1	142.00	138.50	0	165	0.03%
2022/08/23	0	0.00	0	136.00	136.00	0	168	-0.01%
2022/08/19	0.1	137.50	0	0.00	137.00	0.1	168	0.06%
2022/08/18	1	136.50	1	137.50	137.50	0	166	0.00%
2022/08/04	1	129.00	0	0.00	129.00	1	165	0.60%
2022/07/26	1	134.50	2	135.75	137.50	-1	158	-0.63%
2022/07/01	1	130.50	1	132.00	131.00	0	153	0.00%
2022/06/28	0	135.00	0	0.00	135.00	0	151	0.01%
2022/06/09	0	0.00	2	146.50	146.50	-2	179	-1.11%
2022/06/07	0	0.00	0	147.50	147.50	0	195	-0.01%
2022/05/30	0	0.00	1	142.00	143.00	-1	199	-0.50%
2022/05/19	0	0.00	0	143.00	141.50	0	250	0.00%
2022/05/16	0	0.00	0	144.50	144.00	0	276	-0.01%
2022/04/25	2	145.00	0	0.00	145.00	2	287	0.70%
2022/04/22	0	0.00	1	148.00	148.50	-1	287	-0.35%
2022/04/14	1	146.00	0	0.00	147.00	1	292	0.34%
2022/04/11	0.2	143.72	0	0.00	143.00	0.2	294	0.08%
2022/04/01	0	0.00	1	146.00	145.50	-1	292	-0.34%
2022/03/24	0	147.00	0	0.00	148.50	0	290	0.00%
2022/03/21	0	145.00	0	0.00	144.50	0	277	0.01%
2022/03/16	0.1	141.50	0	0.00	141.50	0.1	267	0.03%
2022/03/15	1.1	138.18	0	0.00	139.00	1.1	266	0.41%
2022/03/14	0	143.50	0	0.00	142.00	0	257	0.02%
2022/03/11	1	145.00	0	0.00	145.50	1	251	0.40%
2022/03/10	1	147.50	0	0.00	147.50	1	241	0.41%
2022/03/09	0.1	149.50	0	0.00	148.00	0.1	235	0.04%
2022/03/08	0.1	148.00	1	147.50	148.00	-0.9	229	-0.39%
2022/03/04	0	0.00	3	150.50	151.00	-3	220	-1.36%
2022/03/02	0	0.00	1	151.00	151.00	-1	214	-0.47%
2022/02/25	0	153.50	0	0.00	152.00	0	202	0.00%
2022/02/23	0.1	155.00	0	0.00	154.00	0.1	184	0.05%
2022/02/21	4.1	159.23	0	0.00	156.50	4.1	174	2.32%
2022/02/17	0.2	153.00	0	0.00	153.00	0.2	140	0.14%
2022/02/08	1	154.50	0	0.00	154.50	1	122	0.82%
2022/02/07	0	156.00	0	0.00	154.50	0	120	0.01%
2022/01/24	0	0.00	0.1	155.50	156.00	-0.1	115	-0.09%
2022/01/10	1	162.00	1	160.50	160.50	0	92	0.00%
2022/01/07	1	161.50	0	0.00	161.00	1	90	1.10%
2021/12/27	0	161.00	0	0.00	160.00	0	75	0.01%
2021/12/07	0	0.00	0	163.50	162.00	0	69	0.00%
2021/11/25	0	0.00	1	164.00	163.00	-1	76	-1.30%
2021/11/24	2	163.50	1	163.00	164.00	1	76	1.31%
2021/11/15	0	0.00	1	162.00	162.50	-1	73	-1.36%
2021/11/05	2	161.00	3	160.50	160.50	-1	81	-1.23%
2021/10/18	1	161.00	1	160.00	160.00	0	104	0.00%
2021/10/12	2	160.25	0	0.00	160.50	2	111	1.80%
2021/10/07	1	161.50	0	0.00	161.50	1	114	0.88%
2021/10/01	0	0.00	1	161.00	159.50	-1	121	-0.82%
2021/09/24	0.1	163.00	0	0.00	162.50	0.1	122	0.04%
2021/09/10	0.1	163.50	0	0.00	163.00	0.1	144	0.03%
2021/09/09	4	162.50	0	0.00	163.00	4	148	2.69%
2021/08/18	0.1	165.50	0	0.00	164.50	0.1	174	0.06%
2021/08/17	0.1	165.50	0	0.00	163.50	0.1	174	0.06%
2021/08/13	1	164.50	0	0.00	165.00	1	177	0.56%
2021/08/12	0.1	169.00	0	0.00	167.00	0.1	178	0.06%
2021/08/11	0	0.00	1	166.00	165.50	-1	184	-0.54%
2021/08/10	0.1	168.00	0	0.00	166.50	0.1	185	0.04%
2021/08/06	0.1	170.00	0	0.00	168.00	0.1	191	0.05%
2021/08/05	0	0.00	1	169.00	169.00	-1	193	-0.52%
2021/08/04	0	0.00	1	168.00	168.00	-1	200	-0.50%
2021/08/02	2	168.00	0	0.00	168.50	2	200	1.00%
2021/07/28	1	170.00	0	0.00	170.50	1	199	0.50%
2021/07/16	0	173.00	0	0.00	171.00	0	203	0.00%
2021/06/30	4	173.00	0	0.00	172.50	4	215	1.86%
2021/06/28	0	0.00	0.6	174.00	174.00	-0.6	216	-0.28%
2021/06/23	0.3	172.00	0	0.00	173.00	0.3	213	0.14%
2021/06/22	0	0.00	4	168.00	168.50	-4	208	-1.92%
2021/06/21	4	168.50	0	0.00	167.50	4	208	1.92%
2021/06/18	6	169.67	0	0.00	168.50	6	208	2.87%
2021/06/16	0	170.50	0	0.00	170.00	0	207	0.01%
2021/06/08	1	169.50	0	0.00	168.50	1	226	0.44%
2021/06/01	0.3	171.50	0	0.00	171.50	0.3	224	0.13%
2021/05/28	0	166.00	0	0.00	165.00	0	221	0.00%
2021/05/18	1	165.00	0	0.00	166.50	1	219	0.46%
2021/05/12	2	167.50	2	166.00	167.50	0	212	0.00%
2021/05/11	0	0.00	1	172.00	171.00	-1	207	-0.48%
2021/05/05	0.2	174.50	0	0.00	172.50	0.2	212	0.09%
2021/04/26	1	176.00	0	0.00	176.50	1	228	0.44%
2021/04/14	1	177.00	0	0.00	178.50	1	242	0.41%
2021/04/12	1	180.50	0	0.00	180.00	1	250	0.40%
2021/04/08	0	0.00	2	180.00	179.50	-2	256	-0.78%
2021/04/06	1	179.50	0	0.00	180.00	1	257	0.39%
2021/03/23	0	181.00	0	0.00	179.00	0	267	0.00%
2021/03/17	0	0.00	1	181.00	181.00	-1	277	-0.36%
2021/03/16	0	179.50	0	0.00	179.00	0	290	0.00%
2021/03/11	1	177.00	0	0.00	177.00	1	306	0.33%
2021/03/10	1	177.50	0	0.00	178.00	1	308	0.32%
2021/02/24	2.2	178.64	0	0.00	178.50	2.2	420	0.52%
2021/02/19	0	0.00	1	176.50	176.00	-1	423	-0.24%
2021/02/02	1	170.50	0	0.00	171.50	1	435	0.23%
2021/01/29	0	0.00	3	173.50	173.00	-3	435	-0.69%
2021/01/21	1	175.00	0	0.00	174.00	1	427	0.23%
2021/01/20	1	175.04	0	0.00	174.50	1	425	0.24%
2021/01/19	1	178.00	0	0.00	178.00	1	419	0.24%
2021/01/15	1	177.50	0	0.00	177.50	1	427	0.23%
2021/01/14	1	179.00	0	0.00	179.00	1	426	0.23%
2021/01/12	0	0.00	3	179.50	179.00	-3	426	-0.70%
2021/01/08	0	0.00	1	180.50	181.00	-1	432	-0.23%
2021/01/05	0	0.00	3	182.67	182.50	-3	436	-0.69%
2021/01/04	0	0.00	3	179.83	181.00	-3	434	-0.69%
2020/12/29	0	0.00	1	176.00	177.00	-1	435	-0.23%
2020/12/28	1	175.50	1	176.50	176.50	0	436	0.00%
2020/12/18	1	177.00	0	0.00	176.00	1	455	0.22%
2020/12/16	0	0.00	1	180.00	179.50	-1	446	-0.22%
2020/12/11	0	0.00	1	180.50	178.50	-1	441	-0.23%
2020/12/08	0	0.00	2	177.00	177.50	-2	408	-0.49%
2020/12/07	0	0.00	1	178.00	176.00	-1	406	-0.25%
2020/12/04	0	0.00	1	179.00	177.50	-1	392	-0.25%
2020/12/02	0	0.00	1	176.00	177.00	-1	379	-0.26%
2020/11/30	8	185.63	6	186.17	181.00	2	349	0.56%
2020/11/27	2	174.00	1	172.00	174.50	1	297	0.34%
2020/11/18	0	0.00	5	169.90	169.00	-5	269	-1.86%
2020/11/12	0	171.00	0	0.00	170.00	0	273	0.01%
2020/11/11	0	0.00	7	169.14	171.00	-7	273	-2.56%
2020/11/06	1	166.50	0	0.00	166.00	1	283	0.35%
2020/11/04	0	0.00	1	168.00	168.00	-1	287	-0.35%
2020/10/30	0	0.00	3	166.50	166.00	-3	292	-1.02%
2020/10/23	0.1	172.00	0	0.00	169.50	0.1	285	0.03%
2020/10/22	0.1	167.50	0	0.00	165.50	0.1	278	0.03%
2020/10/21	0	163.00	0	0.00	162.50	0	282	0.00%
2020/10/19	0.1	166.50	0	0.00	165.00	0.1	284	0.03%
2020/10/16	1	163.00	0	0.00	163.00	1	284	0.35%
2020/10/15	1	165.00	0	0.00	165.00	1	281	0.35%
2020/10/12	7	168.43	0	0.00	166.50	7	271	2.58%
2020/10/08	1	168.00	1	167.00	169.50	0	276	0.00%
2020/10/07	0.1	173.00	0	0.00	170.00	0.1	273	0.03%
2020/10/06	0.1	172.00	0	0.00	171.00	0.1	272	0.03%
2020/10/05	4	170.25	0	0.00	171.00	4	281	1.42%
2020/09/30	2	170.00	2	170.00	169.00	0	283	0.00%
2020/09/28	0	176.00	0	0.00	173.50	0	291	0.00%
2020/09/25	2	173.75	0	0.00	173.50	2	292	0.68%
2020/09/24	1	175.50	0	0.00	176.00	1	289	0.35%
2020/09/09	0.1	183.00	0	0.00	180.50	0.1	406	0.02%
2020/08/31	1	181.00	0	0.00	180.00	1	479	0.21%
2020/08/24	1	178.00	0	0.00	178.00	1	490	0.20%
2020/08/21	0	0.00	4	178.00	178.50	-4	501	-0.80%
2020/08/19	3	182.00	1	182.50	181.50	2	493	0.41%
2020/08/18	0	182.00	0	0.00	181.50	0	493	0.00%
2020/08/17	1	181.50	0	0.00	180.50	1	498	0.20%
2020/08/12	3	180.50	0	0.00	180.00	3	513	0.58%
2020/08/11	1	184.00	0	0.00	183.00	1	503	0.20%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/07/28	1	185.00	0	0.00	185.00	1	589	0.17%
2020/07/24	1	189.00	0	0.00	187.50	1	594	0.17%
2020/07/23	0	0.00	1	190.00	190.00	-1	598	-0.17%
2020/07/21	5	188.10	0	0.00	187.50	5	605	0.83%
2020/07/13	0	0.00	1	188.50	188.50	-1	622	-0.16%
2020/07/07	1	191.00	0	0.00	189.00	1	644	0.16%
2020/07/06	1	191.50	0	0.00	191.50	1	636	0.16%
2020/07/02	1	191.50	0	0.00	192.50	1	654	0.15%
2020/07/01	2	190.50	0	0.00	190.00	2	661	0.30%
2020/06/24	2	191.25	1	191.50	191.00	1	677	0.15%
2020/06/23	0	0.00	1	197.50	198.00	-1	674	-0.15%
2020/06/19	2	195.00	1	194.00	194.00	1	695	0.14%
2020/06/16	1	196.00	0	0.00	196.00	1	693	0.14%
2020/06/11	4	201.13	1	201.00	200.00	3	719	0.42%
2020/06/09	0	0.00	1	200.50	200.00	-1	778	-0.13%
2020/06/08	0	0.00	1	198.00	200.00	-1	815	-0.12%
2020/06/05	1	195.50	1	195.00	195.00	0	859	0.00%
2020/06/04	1	192.00	0	0.00	192.50	1	878	0.11%
2020/05/29	1	189.00	0	0.00	189.00	1	973	0.10%
2020/05/19	0	0.00	1	192.50	192.50	-1	1,222	-0.08%
2020/05/18	1	193.00	0	0.00	192.00	1	1,271	0.08%
2020/05/15	1	192.00	0	0.00	192.00	1	1,273	0.08%
2020/05/13	2	193.25	1	194.00	194.50	1	1,268	0.08%
2020/05/08	1	202.50	0	0.00	197.50	1	1,251	0.08%
2020/05/07	1	202.50	1	203.00	203.00	0	1,230	0.00%
2020/05/06	3	206.50	2	207.00	205.00	1	1,226	0.08%
2020/04/30	2	196.50	2	198.00	198.00	0	1,197	0.00%
2020/04/29	1	195.50	1	196.00	196.00	0	1,195	0.00%
2020/04/21	1	195.00	15	191.83	193.00	-14	1,172	-1.19%
2020/04/17	4	192.50	0	0.00	193.00	4	1,161	0.34%
2020/04/16	2	195.25	1	195.00	195.00	1	1,147	0.09%
2020/04/15	1	192.50	1	193.50	198.00	0	1,140	0.00%
2020/04/14	7	191.29	1	192.00	192.00	6	1,126	0.53%
2020/04/13	1	192.00	1	191.00	191.00	0	1,119	0.00%
2020/04/10	5	192.90	2	193.00	192.50	3	1,114	0.27%
2020/04/09	2	195.75	2	195.50	195.50	0	1,105	0.00%
2020/04/07	0	0.00	1	194.00	196.50	-1	1,090	-0.09%
2020/04/01	0	0.00	0.1	194.50	193.00	-0.1	1,078	-0.01%
2020/03/27	0	0.00	3	193.33	190.00	-3	1,050	-0.29%
2020/03/26	5	188.60	2	190.00	192.00	3	1,032	0.29%
2020/03/25	1	193.00	1	193.00	190.00	0	1,012	0.00%
2020/03/24	1	188.00	3	187.50	187.50	-2	990	-0.20%
2020/03/23	5	177.70	0	0.00	181.00	5	979	0.51%
2020/03/20	0	0.00	2	188.50	185.50	-2	968	-0.21%
2020/03/19	2	184.00	5	188.70	183.50	-3	948	-0.32%
2020/03/18	4	208.75	2	209.00	203.50	2	921	0.22%
2020/03/17	1.1	207.90	1	208.00	207.00	0.1	902	0.01%
2020/03/16	2	211.25	0	0.00	210.00	2	881	0.23%
2020/03/13	1	203.50	2	203.00	209.00	-1	847	-0.12%
2020/03/12	2	221.00	0	0.00	218.50	2	802	0.25%
2020/03/11	9	227.28	7	227.86	225.00	2	755	0.26%
2020/03/10	1	222.00	2	219.50	220.00	-1	689	-0.15%
2020/03/09	2	225.75	3	225.00	222.00	-1	660	-0.15%
2020/03/06	3	228.00	3	228.50	228.00	0	626	0.00%
2020/03/05	4	220.13	4	221.75	223.00	0	590	0.00%
2020/03/04	1	222.00	3	221.00	221.50	-2	567	-0.35%
2020/03/03	0	0.00	4	223.50	222.50	-4	558	-0.72%
2020/03/02	7	220.93	4	220.50	219.00	3	527	0.57%
2020/02/27	4	219.13	6	219.67	220.00	-2	493	-0.41%
2020/02/26	1	219.00	2	217.50	217.00	-1	465	-0.21%
2020/02/25	4.1	212.29	5	215.20	216.00	-0.9	436	-0.21%
2020/02/24	3	217.00	1	215.00	210.50	2	386	0.52%
2020/02/21	1	212.00	4	213.75	212.00	-3	355	-0.84%
2020/02/20	7	211.50	6	213.17	214.00	1	351	0.28%
2020/02/19	6	202.25	12	202.58	205.00	-6	300	-2.00%
2020/02/18	0	0.00	2	191.75	192.00	-2	248	-0.80%
2020/02/17	0	0.00	2	189.25	189.00	-2	244	-0.82%
2020/02/13	1	188.00	0	0.00	187.50	1	244	0.41%
2020/02/04	1	190.50	1	190.00	190.00	0	247	0.00%
2020/01/31	0	0.00	1	192.00	192.00	-1	245	-0.41%
2020/01/06	0	0.00	1	193.50	193.50	-1	241	-0.41%
2020/01/03	1	194.50	0	0.00	195.50	1	241	0.41%
2019/12/30	0	0.00	2	195.25	195.00	-2	237	-0.84%
2019/12/18	1	192.00	0	0.00	191.00	1	242	0.41%
2019/12/17	1	192.00	0	0.00	192.00	1	248	0.40%
2019/12/12	0	0.00	1	191.00	191.00	-1	269	-0.37%
2019/12/11	1	192.50	0	0.00	192.00	1	271	0.37%
2019/11/29	0	0.00	1	191.50	191.50	-1	298	-0.34%
2019/11/27	2	192.75	0	0.00	192.50	2	301	0.66%
2019/11/25	1	194.50	0	0.00	193.00	1	302	0.33%
2019/11/22	0	0.00	1	193.00	194.00	-1	301	-0.33%
2019/11/20	0	0.00	2	194.25	192.00	-2	299	-0.67%
2019/11/19	1	195.00	3	195.00	194.50	-2	296	-0.67%
2019/11/18	0	0.00	1	193.00	193.00	-1	277	-0.36%
2019/11/13	0	0.00	1	188.50	188.50	-1	270	-0.37%
2019/11/08	0	0.00	2	188.25	188.00	-2	267	-0.75%
2019/11/07	1	188.00	0	0.00	187.50	1	271	0.37%
2019/11/04	3	187.17	0	0.00	188.50	3	262	1.14%
2019/11/01	1	188.00	0	0.00	187.50	1	258	0.39%
2019/10/24	0	0.00	1	188.50	189.50	-1	285	-0.35%
2019/10/23	0	0.00	1	188.00	188.00	-1	283	-0.35%
2019/10/15	1	188.00	0	0.00	188.50	1	287	0.35%
2019/10/09	0	0.00	0.1	189.00	189.00	-0.1	286	-0.03%
2019/10/01	1	185.50	0	0.00	186.00	1	310	0.32%
2019/09/25	1	190.00	3	189.33	190.00	-2	327	-0.61%
2019/09/20	1	185.00	0	0.00	185.50	1	352	0.28%
2019/09/18	1	184.00	0	0.00	184.50	1	355	0.28%
2019/09/02	0	0.00	1	194.50	194.50	-1	354	-0.28%
2019/08/30	2	194.00	4	193.88	193.00	-2	354	-0.56%
2019/08/28	0	0.00	1	189.50	190.00	-1	353	-0.28%
2019/08/27	1.1	187.64	1	189.00	187.50	0.1	352	0.03%
2019/08/22	1	188.50	2	188.25	189.00	-1	355	-0.28%
2019/08/20	0	0.00	0.6	189.50	189.50	-0.6	368	-0.16%
2019/08/16	1	187.00	0	0.00	187.00	1	367	0.27%
2019/08/15	1	186.00	0	0.00	187.00	1	371	0.27%
2019/08/14	0	189.00	0	0.00	187.50	0	374	0.01%
2019/08/13	3	187.33	0	0.00	187.50	3	373	0.80%
2019/08/06	2	188.50	0	0.00	190.50	2	374	0.53%
2019/08/02	0	193.00	0	0.00	191.00	0	373	0.00%
2019/07/31	1	194.00	0	0.00	193.50	1	380	0.26%
2019/07/30	2	197.50	0	0.00	197.50	2	378	0.53%
2019/07/26	1	200.50	0	0.00	200.50	1	388	0.26%
2019/07/23	1	202.00	0	0.00	201.50	1	409	0.24%
2019/07/19	1	203.00	0	0.00	203.00	1	426	0.23%
2019/07/17	1	202.50	0	0.00	202.00	1	442	0.23%
2019/07/05	1	208.00	0	0.00	208.00	1	437	0.23%
2019/07/03	0	0.00	3	206.50	206.50	-3	443	-0.68%
2019/06/27	1	199.50	0	0.00	201.50	1	418	0.24%
2019/06/26	4	201.63	1	203.00	202.50	3	406	0.74%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/21	5	216.60	2	218.50	220.00	3	413	0.73%
2019/06/20	2	214.75	2	217.25	216.00	0	411	0.00%
2019/06/18	0	0.00	2	218.25	218.00	-2	405	-0.49%
2019/06/17	2	214.00	0	0.00	213.00	2	402	0.50%
2019/06/13	1	211.00	0	0.00	211.00	1	413	0.24%
2019/06/11	1	211.00	0	0.00	213.50	1	413	0.24%
2019/05/31	2	217.25	2	217.75	217.00	0	407	0.00%
2019/05/30	1	217.00	1	219.00	219.00	0	406	0.00%
2019/05/28	1	220.50	0	0.00	218.00	1	419	0.24%
2019/05/22	0	0.00	1	219.00	216.50	-1	450	-0.22%
2019/05/14	0	0.00	1	213.67	219.50	-1	473	-0.22%
2019/05/10	1	219.00	0	0.00	215.50	1	474	0.21%
2019/05/08	1	220.00	1	216.50	216.50	0	468	0.00%
2019/05/03	0	0.00	1	219.00	219.00	-1	472	-0.21%
2019/05/02	0	0.00	3	211.00	212.00	-3	462	-0.65%
2019/04/29	4	217.13	0	0.00	216.00	4	477	0.84%
2019/04/26	1	213.00	3.6	213.16	214.00	-2.6	470	-0.54%
2019/04/25	0	0.00	1	210.00	210.00	-1	464	-0.22%
2019/04/24	1	210.50	3	209.00	208.00	-2	466	-0.43%
2019/04/22	1	203.00	0	0.00	201.50	1	475	0.21%
2019/04/16	0.1	205.00	0	0.00	206.00	0.1	529	0.01%
2019/04/15	2	204.00	2	205.00	204.50	0	531	0.00%
2019/04/11	0	0.00	1	204.00	203.00	-1	549	-0.18%
2019/04/10	0	0.00	1	203.00	206.00	-1	551	-0.18%
2019/04/09	2	201.00	2	201.25	201.50	0	545	0.00%
2019/04/08	1	200.00	1	200.00	200.50	0	544	0.00%
2019/04/02	2	198.75	0	0.00	199.50	2	539	0.37%
2019/04/01	3	199.83	1	199.50	199.50	2	532	0.38%
2019/03/29	1	198.50	0	0.00	199.00	1	527	0.19%
2019/03/26	0.1	202.50	1	201.00	202.00	-0.9	498	-0.19%
2019/03/25	1	199.50	0	0.00	200.00	1	494	0.20%
2019/03/22	1	204.00	1	205.00	205.00	0	486	0.00%
2019/03/19	1	203.00	0	0.00	203.50	1	492	0.20%
2019/03/18	0.1	206.00	0	0.00	206.00	0.1	488	0.01%
2019/03/15	0.1	205.00	0	0.00	205.00	0.1	478	0.02%
2019/03/13	0.1	207.00	0	0.00	207.00	0.1	478	0.01%
2019/03/11	0.1	208.00	0	0.00	208.50	0.1	478	0.01%
2019/03/05	0.1	211.00	0	0.00	211.00	0.1	493	0.01%
2019/03/04	0	0.00	2	209.00	210.00	-2	492	-0.41%
2019/02/20	2	212.75	2	212.00	212.50	0	432	0.00%
2019/02/18	1.1	207.53	0	0.00	208.00	1.1	415	0.26%
2019/02/14	1	206.00	0	0.00	206.00	1	411	0.24%
2019/02/11	1	207.00	0	0.00	207.50	1	404	0.25%
2019/01/30	0	0.00	0.5	207.00	207.00	-0.5	402	-0.11%
2019/01/29	1	207.00	0	0.00	210.00	1	398	0.25%
2019/01/22	1	208.50	1	206.00	206.00	0	365	0.00%
2019/01/18	2	206.00	1	205.50	205.50	1	352	0.28%
2019/01/17	2	206.50	2	207.25	207.00	0	342	0.00%
2019/01/15	0	0.00	5.3	206.57	208.00	-5.3	332	-1.58%
2019/01/14	5	201.90	1	202.00	201.50	4	325	1.23%
2019/01/11	0	0.00	10	195.00	200.50	-10	322	-3.11%
2019/01/09	11	190.55	2	190.75	190.50	9	298	3.02%
2019/01/08	1	189.00	1	187.50	186.00	0	288	0.00%
2019/01/07	1	179.00	1	179.00	179.00	0	278	0.00%
2019/01/04	2.4	174.19	1	179.50	179.50	1.4	276	0.49%
2019/01/03	1	183.00	0	0.00	181.00	1	266	0.38%
2018/12/26	3	188.83	0	0.00	187.00	3	260	1.15%
2018/12/05	0.1	196.00	0	0.00	197.50	0.1	318	0.02%
2018/11/09	0.1	194.00	0	0.00	194.00	0.1	396	0.02%
2018/10/23	0.1	198.50	0	0.00	198.50	0.1	477	0.02%
2018/10/19	0	193.00	0	0.00	191.00	0	480	0.01%
2018/10/17	0	0.00	1	199.50	193.50	-1	481	-0.21%
2018/10/16	1	200.50	0	0.00	198.50	1	485	0.21%
2018/10/12	0	0.00	1	196.50	198.50	-1	504	-0.20%
2018/10/11	1	194.00	1	196.50	196.50	0	508	0.00%
2018/09/19	0	0.00	1	208.00	205.00	-1	636	-0.16%
2018/09/18	1	202.00	0	0.00	201.00	1	659	0.15%
2018/09/14	0	0.00	1	213.00	214.00	-1	649	-0.15%
2018/09/07	0	0.00	1	207.50	208.00	-1	639	-0.16%
2018/09/06	0.1	210.00	1	207.50	208.00	-0.9	644	-0.14%
2018/09/04	1	208.06	4	206.25	207.00	-3	659	-0.45%
2018/09/03	1	210.00	0	0.00	206.00	1	664	0.15%
2018/08/30	1	223.00	0	0.00	220.50	1	641	0.16%
2018/08/29	0.1	223.00	0	0.00	223.50	0.1	638	0.01%
2018/08/22	2	225.50	0	0.00	222.00	2	725	0.28%
2018/08/21	0	226.00	0	0.00	224.50	0	724	0.00%
2018/08/14	1	225.00	0	0.00	225.00	1	736	0.14%
2018/08/10	1	238.00	0	0.00	236.00	1	718	0.14%
2018/07/30	0	0.00	3	240.50	240.00	-3	817	-0.37%
2018/07/26	1	247.00	1	249.00	248.00	0	829	0.00%
2018/07/20	5	248.90	0	0.00	240.00	5	840	0.60%
2018/07/17	1	252.00	2	250.00	248.50	-1	842	-0.12%
2018/07/16	0	0.00	1	255.50	256.50	-1	851	-0.12%
2018/07/13	0	0.00	0.4	248.00	249.00	-0.4	853	-0.04%
2018/07/12	0	0.00	1	245.50	246.00	-1	840	-0.12%
2018/07/11	3.1	236.20	9	236.78	239.00	-5.9	822	-0.72%
2018/07/03	0	0.00	3	237.00	238.00	-3	878	-0.34%
2018/07/02	0.1	233.50	0	0.00	234.00	0.1	869	0.01%
2018/06/29	3.1	228.04	1	230.00	230.00	2.1	865	0.24%
2018/06/28	0	0.00	1	230.50	226.00	-1	868	-0.12%
2018/06/27	2	233.30	3	235.00	233.00	-1	877	-0.11%
2018/06/26	1	229.00	1	230.00	227.50	0	880	0.00%
2018/06/20	1	225.00	0	0.00	227.00	1	919	0.11%
2018/06/15	1	228.00	2	232.25	231.00	-1	936	-0.11%
2018/06/14	1	225.00	1	227.00	227.00	0	943	0.00%
2018/06/13	1	227.00	0	0.00	225.50	1	949	0.11%
2018/06/12	2	228.75	0	0.00	228.50	2	964	0.21%
2018/06/11	3	234.50	0	0.00	233.00	3	971	0.31%
2018/06/07	3	236.50	0	0.00	235.00	3	992	0.30%
2018/06/05	1	241.00	1	238.50	238.50	0	1,044	0.00%
2018/06/04	7	242.86	7	242.64	243.00	0	1,094	0.00%
2018/06/01	4	240.13	7	239.93	244.00	-3	1,135	-0.26%
2018/05/31	2	230.25	0	0.00	231.00	2	1,111	0.18%
2018/05/30	0.1	228.50	0	0.00	229.00	0.1	1,104	0.01%
2018/05/29	1	236.00	1	233.00	233.00	0	1,101	0.00%
2018/05/28	1	236.50	1	236.00	236.00	0	1,109	0.00%
2018/05/25	3	239.83	2	238.00	238.00	1	1,122	0.09%
2018/05/24	4	238.25	5	239.70	242.00	-1	1,117	-0.09%
2018/05/23	1	232.00	1	234.00	232.00	0	1,106	0.00%
2018/05/22	1	233.50	1	232.00	232.00	0	1,112	0.00%
2018/05/21	1	233.00	1	235.00	235.50	0	1,113	0.00%
2018/05/18	4.1	229.92	4	231.38	232.50	0.1	1,109	0.01%
2018/05/17	5	225.80	3	225.83	225.50	2	1,099	0.18%
2018/05/16	1	233.50	1	233.50	233.50	0	1,079	0.00%
2018/05/15	4	235.50	3	238.00	237.50	1	1,078	0.09%
2018/05/14	0	0.00	1	229.00	232.50	-1	1,081	-0.09%
2018/05/11	0	0.00	1	240.50	240.50	-1	1,045	-0.10%
2018/05/09	3	248.33	2	245.00	245.00	1	1,040	0.10%
2018/05/07	0	0.00	1	247.50	248.00	-1	1,035	-0.10%
2018/05/04	1	250.00	1	248.00	248.00	0	1,059	0.00%
2018/05/03	2	254.75	2	255.25	251.50	0	1,059	0.00%
2018/05/02	2.1	247.04	2	247.25	248.50	0.1	1,065	0.01%
2018/04/30	3	251.33	0	0.00	249.00	3	1,061	0.28%
2018/04/27	0	0.00	2	253.00	254.00	-2	1,063	-0.19%
2018/04/26	0	0.00	1	252.50	245.50	-1	1,059	-0.09%
2018/04/25	3	250.67	1	249.50	247.00	2	1,053	0.19%
2018/04/24	2	258.50	1	262.00	257.00	1	1,047	0.10%
2018/04/23	2	267.25	0	0.00	265.00	2	1,045	0.19%
2018/04/20	1	263.00	2	270.75	271.50	-1	1,057	-0.09%
2018/04/19	2	268.75	3	271.17	267.00	-1	1,044	-0.10%
2018/04/18	1	257.50	1	259.00	259.50	0	1,028	0.00%
2018/04/17	1	261.50	0	0.00	255.50	1	1,087	0.09%
2018/04/16	0	0.00	1	264.00	262.50	-1	1,090	-0.09%
2018/04/13	1	264.00	0	0.00	262.00	1	1,099	0.09%
2018/04/12	1	261.00	2	263.00	261.00	-1	1,112	-0.09%
2018/04/11	2	260.25	3	259.33	258.00	-1	1,108	-0.09%
2018/04/10	5	264.90	0	0.00	265.00	5	1,113	0.45%
2018/04/09	0	0.00	4	263.13	263.00	-4	1,139	-0.35%
2018/04/03	0	0.00	4	250.00	250.00	-4	1,140	-0.35%
2018/04/02	1	248.00	1	250.00	248.50	0	1,137	0.00%
2018/03/30	3	253.67	0	0.00	251.50	3	1,158	0.26%
2018/03/29	3	258.33	3	257.17	256.00	0	1,155	0.00%
2018/03/28	3	253.00	3	251.00	250.00	0	1,134	0.00%
2018/03/26	2	242.25	12	243.67	244.50	-10	1,113	-0.90%
2018/03/23	0	0.00	1	240.50	241.00	-1	1,113	-0.09%
2018/03/21	1	245.00	1	249.00	245.00	0	1,146	0.00%
2018/03/20	2	245.50	0	0.00	245.00	2	1,158	0.17%
2018/03/19	0	0.00	1	245.50	243.00	-1	1,163	-0.09%
2018/03/16	1	248.00	1	250.00	250.00	0	1,168	0.00%
2018/03/15	2	241.00	3	244.00	246.00	-1	1,155	-0.09%
2018/03/14	1	242.50	4	243.00	244.00	-3	1,173	-0.26%
2018/03/13	4	240.25	1	244.50	240.50	3	1,190	0.25%
2018/03/12	2	242.00	1	242.00	240.50	1	1,261	0.08%
2018/03/09	2	233.00	3	237.33	239.00	-1	1,267	-0.08%
2018/03/08	12	233.96	1	235.50	235.00	11	1,272	0.86%
2018/03/07	1	229.50	2	227.25	229.00	-1	1,287	-0.08%
2018/03/06	0	0.00	1	219.00	219.00	-1	1,249	-0.08%
2018/03/05	1	216.50	0	0.00	217.00	1	1,243	0.08%
2018/03/02	1	215.50	0	0.00	215.50	1	1,259	0.08%
2018/03/01	1	215.50	2	216.75	218.00	-1	1,265	-0.08%
2018/02/27	0	0.00	4	216.13	216.00	-4	1,269	-0.32%
2018/02/26	2	209.50	3	210.67	209.00	-1	1,298	-0.08%
2018/02/23	1	209.00	9	208.11	208.50	-8	1,295	-0.62%
2018/02/22	1	206.50	3	207.17	207.00	-2	1,287	-0.16%
2018/02/21	1	202.00	0	0.00	202.00	1	1,278	0.08%
2018/02/09	0	0.00	1	200.00	200.50	-1	1,282	-0.08%
2018/02/08	1	201.00	0	0.00	201.50	1	1,276	0.08%
2018/02/07	1	202.00	0	0.00	205.00	1	1,270	0.08%
2018/02/06	2	195.75	0	0.00	197.50	2	1,256	0.16%
2018/02/02	1	212.00	1	212.00	211.50	0	1,240	0.00%
2018/02/01	3	209.83	1	214.50	208.00	2	1,236	0.16%
2018/01/31	1	211.50	0	0.00	212.00	1	1,239	0.08%
2018/01/30	1	212.00	1.7	210.00	210.00	-0.7	1,250	-0.05%
2018/01/29	1	211.00	0	0.00	208.50	1	1,249	0.08%
2018/01/26	1	217.50	0	0.00	218.00	1	1,226	0.08%
2018/01/25	3	220.33	4	219.50	218.50	-1	1,226	-0.08%
2018/01/24	0	0.00	5	215.80	215.50	-5	1,211	-0.41%
2018/01/23	3	218.00	3	217.50	217.00	0	1,207	0.00%
2018/01/22	1	213.50	0	0.00	214.00	1	1,201	0.08%
2018/01/18	1	214.50	0	0.00	214.50	1	1,204	0.08%
2018/01/17	2	216.25	1.1	217.90	216.50	0.9	1,210	0.08%
2018/01/16	3	220.00	5	219.20	219.00	-2	1,206	-0.17%
2018/01/12	4	214.38	1	212.00	212.00	3	1,193	0.25%
2018/01/11	6.1	207.92	5	211.90	215.50	1.1	1,194	0.09%
2018/01/08	0	0.00	1	220.00	220.00	-1	1,117	-0.09%
2018/01/05	0	0.00	9	217.72	218.50	-9	1,095	-0.82%
2018/01/04	0	0.00	8	217.94	219.00	-8	1,091	-0.73%
2018/01/03	1	217.50	5	217.90	216.50	-4	1,074	-0.37%
2018/01/02	1	212.00	2	211.50	212.50	-1	1,029	-0.10%