葡萄王 (1707)-國泰-館前券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
157.0
漲跌
▲0.5
漲幅
+0.32%
成交量
87張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	156.50	0	0.00	158.00	1	298	0.33%
2024/04/26	0.1	156.55	0	0.00	156.50	0.1	297	0.03%
2024/04/25	0	157.00	0	0.00	156.00	0	297	0.01%
2024/04/23	0	0.00	5	156.60	157.00	-5	302	-1.65%
2024/04/19	9.1	154.57	0	0.00	155.00	9.1	303	3.00%
2024/04/18	0	0.00	2	159.50	159.00	-2	299	-0.67%
2024/04/17	0	0.00	15	156.00	156.50	-15	297	-5.04%
2024/04/16	6	155.42	0	0.00	154.50	6	298	2.01%
2024/04/15	22	157.89	0	0.00	157.50	22	302	7.26%
2024/04/12	1	159.00	1	159.00	159.00	0	301	0.00%
2024/04/11	10	159.00	0	159.50	158.50	10	303	3.29%
2024/04/10	0	0.00	1	161.00	161.00	-1	303	-0.33%
2024/04/09	0	0.00	0	160.00	160.00	0	304	0.00%
2024/04/08	0	0.00	2	161.25	161.00	-2	306	-0.65%
2024/04/03	10	158.85	1	161.00	160.50	9	301	2.98%
2024/04/02	1	160.02	4.6	160.50	160.50	-3.5	297	-1.18%
2024/04/01	2	159.50	0	0.00	160.00	2	298	0.67%
2024/03/29	21	159.64	0	0.00	158.50	21	297	7.07%
2024/03/28	0	160.75	1	161.99	161.50	-1	290	-0.34%
2024/03/27	1	159.50	2	160.00	160.00	-1	283	-0.35%
2024/03/26	0.1	160.00	0	0.00	158.50	0.1	280	0.04%
2024/03/25	4.5	159.93	3	159.50	161.00	1.5	272	0.55%
2024/03/22	5	156.50	0	156.50	157.50	5	259	1.92%
2024/03/21	0	156.50	0.1	156.50	156.00	-0.1	255	-0.04%
2024/03/20	0	0.00	3.2	156.50	156.00	-3.2	255	-1.25%
2024/03/19	0	155.50	0	0.00	155.00	0	251	0.01%
2024/03/14	0.1	154.50	2	154.00	153.50	-1.9	254	-0.75%
2024/03/13	0	154.30	0	0.00	154.00	0	264	0.00%
2024/03/12	0.1	155.50	2	155.25	155.50	-2	262	-0.74%
2024/03/11	0.1	153.53	0	0.00	153.00	0.1	261	0.04%
2024/03/08	3.1	153.20	3	152.83	153.50	0.1	261	0.05%
2024/03/06	3.1	154.84	0	0.00	154.50	3.1	258	1.21%
2024/03/05	0	0.00	1	155.50	155.00	-1	258	-0.39%
2024/03/04	1.5	156.00	0	0.00	155.00	1.5	260	0.59%
2024/03/01	0	0.00	3	156.00	156.50	-3	256	-1.17%
2024/02/29	0	156.00	1	156.00	155.00	-1	260	-0.38%
2024/02/27	2	155.50	3	156.33	155.50	-1	257	-0.39%
2024/02/26	2	154.75	0	0.00	154.50	2	254	0.79%
2024/02/21	2	155.50	3.1	155.99	155.50	-1.1	257	-0.42%
2024/02/20	0.1	155.00	1	154.50	154.50	-0.9	254	-0.35%
2024/02/19	0	0.00	2	154.25	155.00	-2	254	-0.79%
2024/02/16	4	151.76	0	0.00	153.00	4	255	1.58%
2024/02/15	0.1	153.85	1	153.00	153.00	-0.9	251	-0.34%
2024/02/05	0	153.00	0	0.00	153.00	0	250	0.02%
2024/02/02	0	154.50	0	0.00	153.50	0	250	0.00%
2024/02/01	0	154.00	0	0.00	154.00	0	251	0.00%
2024/01/31	4	152.63	0.1	153.50	152.50	4	251	1.58%
2024/01/30	4	153.63	1	153.50	153.00	3	253	1.20%
2024/01/29	1	154.52	0	0.00	154.50	1	250	0.41%
2024/01/26	1	155.50	0	0.00	155.00	1	251	0.40%
2024/01/25	0	0.00	0	156.00	156.00	0	250	0.00%
2024/01/24	0.1	155.40	0	0.00	155.50	0.1	250	0.04%
2024/01/23	0	156.00	0	155.50	155.00	0	254	0.00%
2024/01/22	0	155.00	0	155.50	156.00	0	255	0.01%
2024/01/19	0	0.00	1	155.00	155.00	-1	257	-0.40%
2024/01/18	2	153.75	1	155.00	154.00	1	256	0.39%
2024/01/17	1.1	154.98	0.1	156.00	154.50	1	259	0.37%
2024/01/16	1	156.50	0	0.00	156.00	1	259	0.38%
2024/01/15	0	0.00	0.4	155.63	156.00	-0.4	258	-0.15%
2024/01/12	0	155.50	0	0.00	155.50	0	262	0.01%
2024/01/11	0	0.00	0	156.50	156.00	0	269	-0.02%
2024/01/10	0	156.00	1	156.50	156.00	-1	274	-0.36%
2024/01/09	0	0.00	1	156.00	155.50	-1	275	-0.36%
2024/01/08	0	155.00	1	155.50	154.50	-1	266	-0.36%
2024/01/05	2.1	153.76	0	155.50	154.00	2.1	268	0.78%
2024/01/04	2	155.00	0	0.00	154.00	2	267	0.75%
2024/01/03	0	155.00	1	155.50	155.50	-1	285	-0.34%
2024/01/02	2.1	156.26	1.3	156.50	156.50	0.8	283	0.28%
2023/12/29	1	155.50	1	155.50	156.00	0	279	0.00%
2023/12/28	0	155.50	1	155.50	155.00	-1	281	-0.35%
2023/12/27	0.3	155.38	0.5	155.00	155.50	-0.2	280	-0.09%
2023/12/26	1	154.00	1	154.00	154.00	0	278	0.00%
2023/12/25	0	153.62	0	0.00	153.50	0	277	0.01%
2023/12/22	0.1	153.59	1	153.50	153.00	-0.9	278	-0.31%
2023/12/21	0	153.24	0.2	153.00	153.50	-0.2	278	-0.07%
2023/12/20	2.1	152.79	0	0.00	152.50	2.1	278	0.75%
2023/12/19	0	155.09	0	0.00	153.50	0	275	0.01%
2023/12/18	0	155.15	0	0.00	154.50	0	276	0.02%
2023/12/15	2	154.50	2	154.50	154.00	0	275	0.02%
2023/12/14	1.2	153.14	0	0.00	153.50	1.2	273	0.42%
2023/12/13	0	154.50	0	0.00	153.00	0	273	0.01%
2023/12/12	1	154.04	0	0.00	154.00	1	273	0.38%
2023/12/11	0	154.69	1.1	154.94	154.00	-1.1	272	-0.40%
2023/12/08	1.1	154.09	0	0.00	154.50	1.1	273	0.40%
2023/12/07	1.1	153.06	1	153.00	153.50	0.1	264	0.02%
2023/12/06	0	0.00	1	153.50	153.50	-1	266	-0.38%
2023/12/04	0	0.00	0.2	155.00	155.00	-0.2	291	-0.08%
2023/12/01	0.3	154.50	0	0.00	155.00	0.3	289	0.10%
2023/11/30	1	153.50	1	153.50	153.50	0	288	0.00%
2023/11/29	1	154.00	0	0.00	154.50	1	284	0.35%
2023/11/28	0.5	154.50	0.1	155.50	154.00	0.4	284	0.14%
2023/11/27	1	154.51	0.1	154.51	154.00	0.9	284	0.32%
2023/11/24	1	156.00	2	156.75	156.50	-1	279	-0.36%
2023/11/22	0	0.00	0	154.50	153.50	0	275	-0.01%
2023/11/21	1	152.50	0	0.00	154.00	1	279	0.36%
2023/11/20	0	0.00	0	154.00	152.00	0	275	0.00%
2023/11/15	0	151.50	0	0.00	152.50	0	290	0.01%
2023/11/14	0	151.00	0	0.00	150.50	0	290	0.01%
2023/11/10	1.1	151.97	0	0.00	150.50	1.1	296	0.37%
2023/11/09	0	0.00	1	151.01	150.50	-1	306	-0.34%
2023/11/08	0.1	152.45	0	0.00	151.50	0.1	311	0.04%
2023/11/07	0	151.50	0	0.00	152.50	0	322	0.01%
2023/11/06	0.1	151.75	1	151.00	151.00	-0.9	334	-0.27%
2023/11/03	2	149.75	0	0.00	149.50	2	335	0.60%
2023/11/02	0.3	150.50	0	0.00	150.00	0.3	334	0.09%
2023/11/01	2	148.75	0	0.00	150.00	2	335	0.60%
2023/10/31	1	148.51	0	0.00	148.00	1	334	0.30%
2023/10/27	0	0.00	0	151.00	151.00	0	335	0.00%
2023/10/26	0.2	151.33	0	0.00	150.50	0.2	340	0.04%
2023/10/23	0	149.50	0	0.00	150.50	0	374	0.00%
2023/10/20	0.1	149.15	0	0.00	150.00	0.1	427	0.02%
2023/10/19	1.1	150.52	2	151.75	152.00	-0.9	429	-0.21%
2023/10/18	2	149.25	0	0.00	148.50	2	426	0.47%
2023/10/17	0	150.05	0	0.00	149.00	0	424	0.01%
2023/10/16	0	151.00	0	0.00	150.00	0	424	0.01%
2023/10/13	0.1	150.50	0	0.00	150.00	0.1	425	0.01%
2023/10/11	3.1	151.17	0	0.00	150.50	3.1	423	0.74%
2023/10/06	0	157.00	0	0.00	156.50	0	405	0.00%
2023/10/04	1.1	155.04	0.1	155.00	155.50	1	408	0.25%
2023/10/03	0	157.50	0	0.00	156.50	0	407	0.00%
2023/10/02	0.1	157.00	1.2	157.50	158.00	-1.1	408	-0.28%
2023/09/28	0.1	155.50	0	0.00	156.00	0.1	409	0.01%
2023/09/26	0	154.93	0	0.00	154.50	0	407	0.01%
2023/09/25	0.1	156.00	0	0.00	156.00	0.1	407	0.01%
2023/09/22	0	153.50	0	0.00	154.00	0	405	0.01%
2023/09/21	0.1	154.42	1.2	154.25	153.50	-1.1	403	-0.27%
2023/09/20	1.1	156.44	0	0.00	155.00	1.1	399	0.26%
2023/09/19	0.1	158.00	0	0.00	157.00	0.1	399	0.01%
2023/09/18	0.1	158.96	0	160.00	159.00	0.1	398	0.02%
2023/09/15	0	158.50	0	0.00	157.50	0	400	0.00%
2023/09/14	1.1	157.07	0	0.00	158.00	1.1	401	0.26%
2023/09/13	1.1	155.56	0	0.00	155.50	1.1	404	0.28%
2023/09/12	0.1	155.69	0	0.00	157.50	0.1	404	0.03%
2023/09/11	0.1	155.45	0	0.00	154.50	0.1	404	0.01%
2023/09/08	0.1	157.18	0.1	158.00	156.00	0	404	0.01%
2023/09/07	2.2	159.24	1	158.50	159.00	1.2	404	0.30%
2023/09/06	0.2	155.00	0	0.00	153.50	0.2	386	0.06%
2023/09/05	0.1	154.00	0	0.00	153.50	0.1	387	0.03%
2023/09/04	0	0.00	1	154.00	155.00	-1	387	-0.26%
2023/09/01	3.1	155.19	0	0.00	154.50	3.1	391	0.79%
2023/08/31	0	0.00	2	153.50	154.00	-2	388	-0.51%
2023/08/30	1	152.51	0	0.00	153.50	1	387	0.26%
2023/08/28	1	151.51	0	0.00	151.00	1	388	0.26%
2023/08/25	2.1	152.95	2	152.25	151.50	0.1	390	0.03%
2023/08/24	1	154.00	0	0.00	153.00	1	384	0.26%
2023/08/23	1.1	152.02	3	151.00	152.00	-2	382	-0.51%
2023/08/22	1.7	153.69	0	0.00	152.00	1.7	381	0.43%
2023/08/21	2.2	155.08	2	154.50	155.00	0.2	372	0.06%
2023/08/18	1.1	158.00	0	0.00	157.00	1.1	367	0.29%
2023/08/17	0.1	158.17	0	0.00	157.50	0.1	367	0.02%
2023/08/16	1.5	158.12	0	0.00	157.00	1.5	367	0.40%
2023/08/15	3.2	159.71	3	159.00	159.00	0.2	370	0.05%
2023/08/14	2.3	162.11	2	163.00	161.50	0.3	365	0.07%
2023/08/11	0.2	167.13	3	165.50	165.50	-2.8	362	-0.77%
2023/08/10	7.4	169.62	4	172.50	167.00	3.4	354	0.95%
2023/08/09	1	176.01	1	176.50	176.00	0	339	0.00%
2023/08/08	3	178.33	0	0.00	178.50	3	349	0.87%
2023/08/07	0	0.00	0	176.00	177.00	0	349	-0.01%
2023/08/04	0.2	176.50	0	0.00	176.00	0.2	350	0.04%
2023/08/02	2.2	176.57	0	0.00	176.50	2.2	356	0.61%
2023/08/01	0.2	179.22	0	0.00	180.00	0.2	355	0.05%
2023/07/31	0	182.00	1.5	184.66	182.00	-1.5	358	-0.41%
2023/07/28	3.2	182.34	1.2	183.85	184.00	2	353	0.57%
2023/07/27	3.6	183.19	0	181.00	181.50	3.6	349	1.02%
2023/07/26	6.5	184.90	1	186.98	183.50	5.5	341	1.60%
2023/07/25	3	182.17	12.9	183.99	185.50	-9.9	320	-3.08%
2023/07/24	0	0.00	3	170.33	172.50	-3	267	-1.12%
2023/07/21	0	170.00	1	171.00	169.00	-1	260	-0.37%
2023/07/20	1.2	167.22	1	166.00	168.00	0.2	258	0.07%
2023/07/19	1	166.50	1	166.00	166.00	0	255	0.00%
2023/07/18	2	163.25	1	165.00	163.00	1	256	0.39%
2023/07/17	2	165.00	0	0.00	165.50	2	259	0.77%
2023/07/13	0.1	164.00	0	0.00	162.50	0.1	267	0.04%
2023/07/12	1.1	163.55	0	0.00	164.00	1.1	278	0.39%
2023/07/11	3	163.50	4	164.25	164.50	-1	283	-0.35%
2023/07/10	0.1	162.50	0	0.00	162.00	0.1	292	0.02%
2023/07/07	0	164.64	0	0.00	162.50	0	309	0.01%
2023/07/06	0.1	167.50	0	0.00	165.50	0.1	307	0.03%
2023/07/03	1	169.00	0	0.00	169.00	1	318	0.31%
2023/06/28	0	168.00	2	167.50	167.00	-2	339	-0.58%
2023/06/27	5.1	166.51	0	0.00	166.50	5.1	342	1.47%
2023/06/21	7.1	167.66	0	0.00	168.00	7.1	348	2.04%
2023/06/20	1.2	170.25	0	0.00	170.50	1.2	349	0.34%
2023/06/19	1	175.00	9	176.06	177.00	-8	350	-2.28%
2023/06/16	1	177.00	0.6	176.50	175.00	0.4	353	0.11%
2023/06/15	0.1	177.98	0	0.00	176.50	0.1	357	0.02%
2023/06/14	0	177.50	0	0.00	175.50	0	361	0.01%
2023/06/13	1	178.50	2	178.75	178.50	-1	364	-0.27%
2023/06/12	1	175.00	1	175.50	176.00	0	361	0.00%
2023/06/09	0.1	175.51	0	0.00	175.00	0.1	384	0.03%
2023/06/08	1	176.01	0	0.00	176.00	1	397	0.26%
2023/06/07	0.1	176.50	0	0.00	175.00	0.1	418	0.01%
2023/06/06	0	0.00	2	176.00	175.00	-2	423	-0.47%
2023/06/05	0	177.00	0	0.00	176.00	0	438	0.00%
2023/06/02	2.1	176.27	0	0.00	175.50	2.1	447	0.46%
2023/06/01	3.1	176.85	1	176.50	176.00	2.1	460	0.45%
2023/05/31	5	175.00	0	0.00	175.50	5	469	1.06%
2023/05/30	0.2	174.67	0	0.00	174.50	0.2	488	0.03%
2023/05/29	0	0.00	2	174.50	175.00	-2	505	-0.40%
2023/05/26	3.1	174.69	0	0.00	174.50	3.1	519	0.59%
2023/05/24	2	177.25	0	0.00	176.50	2	554	0.36%
2023/05/23	0	0.00	4	178.88	178.50	-4	557	-0.72%
2023/05/22	2	175.75	1	177.00	176.00	1	557	0.18%
2023/05/19	3.1	176.02	2	175.50	175.50	1.1	555	0.20%
2023/05/18	0	0.00	2	181.00	181.00	-2	552	-0.36%
2023/05/17	3	176.17	0	0.00	177.50	3	554	0.54%
2023/05/16	0.2	175.50	0	0.00	175.00	0.2	556	0.03%
2023/05/15	1.2	174.95	0	0.00	175.00	1.2	560	0.21%
2023/05/12	1	181.01	0	0.00	175.00	1	563	0.18%
2023/05/11	1	181.01	0	0.00	181.00	1	558	0.18%
2023/05/10	0	0.00	1.2	184.64	185.00	-1.2	569	-0.20%
2023/05/09	0	183.25	0	0.00	184.00	0	580	0.00%
2023/05/08	0	0.00	2	185.74	186.50	-2	591	-0.34%
2023/05/02	1	183.00	0	0.00	182.50	1	652	0.15%
2023/04/28	1	180.00	1	182.00	183.00	0	659	0.00%
2023/04/27	0	0.00	1	178.50	179.00	-1	668	-0.15%
2023/04/26	1	179.96	0	0.00	179.00	1	679	0.15%
2023/04/25	0	179.00	0	0.00	179.00	0	686	0.00%
2023/04/24	0	180.50	0	180.50	181.00	0	704	0.00%
2023/04/21	0.4	181.38	1	179.50	179.50	-0.6	704	-0.09%
2023/04/20	0.1	184.00	4	182.88	182.00	-3.9	705	-0.55%
2023/04/19	1	188.02	0.1	188.45	188.50	0.9	709	0.13%
2023/04/18	1	186.50	0.9	185.70	188.00	0.2	716	0.02%
2023/04/17	0.1	187.77	0.5	187.88	186.00	-0.4	723	-0.05%
2023/04/14	2	185.76	1	186.50	186.00	1	718	0.14%
2023/04/13	1.3	185.98	1	184.06	186.00	0.3	728	0.04%
2023/04/12	1	183.43	2	182.74	184.00	-1	745	-0.13%
2023/04/11	0	0.00	1	177.50	177.50	-1	769	-0.13%
2023/04/10	1	176.50	0	0.00	177.50	1	801	0.12%
2023/04/07	1	175.00	0	0.00	176.00	1	802	0.12%
2023/04/06	0	179.00	0	179.00	178.00	0	802	0.00%
2023/03/31	0	181.00	1.4	179.91	180.00	-1.4	807	-0.17%
2023/03/30	0	0.00	1	179.99	180.00	-1	820	-0.12%
2023/03/29	2	180.24	1	179.00	180.50	1	845	0.12%
2023/03/28	0	176.96	0	0.00	175.50	0	853	0.00%
2023/03/27	0	174.12	0	0.00	176.00	0	870	0.00%
2023/03/24	0	175.80	0	0.00	175.00	0	874	0.00%
2023/03/23	1	177.01	0	0.00	177.00	1	877	0.11%
2023/03/22	0	0.00	0.1	179.00	179.50	-0.1	889	-0.01%
2023/03/21	1	177.50	1.1	177.88	178.00	-0.1	934	-0.01%
2023/03/20	0.5	173.50	2.5	172.60	173.00	-2	944	-0.22%
2023/03/17	2.1	174.51	2.2	176.14	175.00	-0.1	960	-0.01%
2023/03/16	2.1	176.47	0	0.00	176.50	2.1	978	0.22%
2023/03/15	2	176.74	0	0.00	176.00	2	1,017	0.20%
2023/03/14	3.1	176.95	2	178.50	176.00	1.1	1,078	0.10%
2023/03/13	1.2	182.16	0.3	182.00	182.00	0.9	1,119	0.08%
2023/03/10	0.4	187.90	1.1	186.12	189.00	-0.7	1,139	-0.06%
2023/03/09	0	188.50	1.1	188.48	189.50	-1	1,124	-0.09%
2023/03/08	1.4	186.88	8.4	187.90	189.00	-7	1,123	-0.62%
2023/03/07	1	186.49	2	184.00	184.50	-1	1,108	-0.09%
2023/03/06	3	184.33	1.9	182.36	183.00	1.1	1,101	0.10%
2023/03/03	0	186.50	0	188.00	185.00	0	1,088	0.00%
2023/03/02	1.1	186.08	1.2	186.46	186.00	-0.1	1,077	-0.01%
2023/03/01	0	183.00	5.9	182.45	184.50	-5.9	1,055	-0.56%
2023/02/24	0	0.00	1	180.96	181.50	-1	1,038	-0.10%
2023/02/23	4.5	180.82	2.1	182.32	180.50	2.4	1,023	0.23%
2023/02/22	2.1	176.47	0	0.00	178.00	2.1	995	0.21%
2023/02/21	0.1	173.58	0	0.00	176.00	0.1	986	0.01%
2023/02/20	0	174.02	3	175.16	174.00	-3	984	-0.30%
2023/02/17	3	174.66	1.3	173.91	175.50	1.8	982	0.18%
2023/02/16	0	174.28	0	0.00	175.50	0	982	0.00%
2023/02/13	1	170.00	0.6	170.53	170.00	0.4	974	0.05%
2023/02/10	0	0.00	2.5	172.20	171.50	-2.5	974	-0.26%
2023/02/09	2.1	175.49	2.1	173.44	172.50	-0.1	969	-0.01%
2023/02/08	0.1	175.00	3.1	177.42	176.00	-3.1	964	-0.32%
2023/02/07	1.9	175.59	0.1	175.00	176.00	1.8	950	0.19%
2023/02/06	3.3	176.74	0.2	176.14	174.00	3.2	938	0.34%
2023/02/03	3.1	173.00	2.1	174.26	173.50	1	921	0.11%
2023/02/02	3	172.67	4.4	174.23	172.50	-1.4	912	-0.15%
2023/02/01	1.4	173.52	6.1	173.81	174.00	-4.7	900	-0.53%
2023/01/31	1.1	168.20	6.2	170.78	172.50	-5.2	885	-0.58%
2023/01/30	1	166.50	1	165.00	166.00	0	850	0.00%
2023/01/17	2	164.00	0	164.00	162.00	2	846	0.23%
2023/01/16	1	163.54	3	165.49	165.00	-2	837	-0.24%
2023/01/13	0	0.00	2	162.00	162.00	-2	826	-0.24%
2023/01/12	4.3	157.82	1.2	156.50	159.00	3.1	821	0.38%
2023/01/11	1.1	162.05	0	0.00	162.00	1.1	801	0.14%
2023/01/10	0	0.00	0.2	164.45	164.00	-0.2	801	-0.03%
2023/01/09	0	162.50	0.2	163.50	164.50	-0.2	796	-0.02%
2023/01/06	0	0.00	1.1	164.03	165.00	-1.1	787	-0.13%
2023/01/05	1	166.50	0	0.00	166.00	1	776	0.13%
2023/01/04	0	0.00	1.2	168.00	168.50	-1.2	765	-0.16%
2023/01/03	3.1	169.15	12.5	168.15	168.00	-9.5	758	-1.25%
2022/12/30	0	167.00	1.2	167.90	168.00	-1.2	743	-0.16%
2022/12/29	11.1	166.77	9.1	166.22	166.50	2	716	0.28%
2022/12/28	5.2	162.51	12	163.63	163.50	-6.9	675	-1.01%
2022/12/26	3	161.50	2	160.00	160.00	1	640	0.16%
2022/12/23	0.1	161.00	3	161.50	160.50	-3	634	-0.47%
2022/12/22	4	163.50	4.4	162.75	162.50	-0.4	627	-0.06%
2022/12/21	5	162.20	5	161.69	161.50	0	610	0.00%
2022/12/20	3.4	156.38	2	160.17	156.00	1.4	579	0.24%
2022/12/19	3	159.33	4	160.38	160.00	-1	564	-0.18%
2022/12/16	2.3	157.61	1.2	157.40	155.50	1.1	547	0.19%
2022/12/15	0.3	157.30	1	157.00	157.00	-0.7	542	-0.12%
2022/12/14	4.1	160.45	2.1	159.99	158.00	2.1	536	0.38%
2022/12/13	2	162.50	6	162.33	159.50	-4	520	-0.77%
2022/12/12	0.6	157.18	0	0.00	156.50	0.6	471	0.12%
2022/12/09	8	160.19	6.2	161.82	161.00	1.8	456	0.39%
2022/12/08	6.1	160.82	5	160.20	159.50	1.1	434	0.25%
2022/12/07	6.3	161.67	1	160.57	160.00	5.2	410	1.27%
2022/12/06	8.8	161.44	15.4	161.41	161.00	-6.6	367	-1.79%
2022/12/05	9.2	159.26	9.4	158.47	157.00	-0.1	301	-0.05%
2022/12/02	0.1	154.00	8.2	151.17	152.00	-8.1	241	-3.36%
2022/12/01	0	0.00	2	143.25	143.50	-2	207	-0.96%
2022/11/30	0.3	138.00	2	139.25	141.50	-1.7	201	-0.84%
2022/11/28	0	0.00	1	135.00	135.50	-1	199	-0.50%
2022/11/21	2	131.75	0	0.00	132.00	2	239	0.83%
2022/11/18	1	132.00	0	0.00	132.00	1	239	0.42%
2022/11/17	0	0.00	0	131.50	132.00	0	240	0.00%
2022/11/16	0.1	132.00	0	0.00	130.00	0.1	239	0.03%
2022/11/14	0	0.00	1	132.00	132.50	-1	238	-0.42%
2022/11/10	1	128.50	0	0.00	129.00	1	241	0.41%
2022/11/09	0.2	130.00	0	0.00	128.00	0.2	237	0.06%
2022/11/07	0	124.00	0	0.00	124.00	0	230	0.00%
2022/11/04	0	123.25	0	0.00	123.00	0	231	0.01%
2022/11/03	1	124.50	0.5	123.50	123.50	0.5	230	0.23%
2022/11/01	1	122.50	0	0.00	122.50	1	226	0.44%
2022/10/31	0.1	122.00	0	0.00	121.50	0.1	225	0.04%
2022/10/28	1	121.04	0	0.00	121.50	1	225	0.46%
2022/10/25	0	125.00	0	0.00	121.50	0	222	0.01%
2022/10/24	0	0.00	1	125.50	125.00	-1	215	-0.46%
2022/10/21	0	126.75	0	0.00	125.50	0	214	0.01%
2022/10/20	0.1	127.25	0	0.00	127.00	0.1	217	0.03%
2022/10/19	0.1	129.00	0	0.00	127.50	0.1	226	0.04%
2022/10/18	0	127.50	0	0.00	129.50	0	226	0.00%
2022/10/13	1	129.00	0	0.00	127.50	1	225	0.44%
2022/10/12	0.1	130.00	0	0.00	130.50	0.1	223	0.02%
2022/10/11	1	131.00	0	0.00	131.00	1	224	0.44%
2022/10/07	0	133.50	0	0.00	135.00	0	223	0.01%
2022/10/03	1	133.00	0	0.00	133.50	1	220	0.45%
2022/09/28	0.1	132.50	0	0.00	133.00	0.1	217	0.02%
2022/09/27	0	134.00	0	0.00	133.50	0	218	0.01%
2022/09/26	1.1	136.03	0	0.00	136.00	1.1	217	0.49%
2022/09/23	0.1	139.50	0	0.00	140.00	0.1	217	0.02%
2022/09/20	3	139.67	2	139.00	139.50	1	210	0.48%
2022/09/16	1	142.00	0.2	142.00	142.00	0.8	211	0.40%
2022/09/12	2	145.25	0	0.00	144.50	2	206	0.97%
2022/09/08	1.2	141.50	0	0.00	146.50	1.2	204	0.59%
2022/09/07	0.1	141.48	0	0.00	141.00	0.1	202	0.07%
2022/09/06	0.3	143.00	0.2	142.00	142.00	0.1	203	0.07%
2022/09/05	1	144.51	1	145.00	145.00	0	204	0.01%
2022/09/02	1.1	147.50	0	147.00	146.00	1	203	0.51%
2022/09/01	0.6	145.95	2	146.25	145.00	-1.5	199	-0.73%
2022/08/31	3	150.83	1.1	151.53	149.00	1.9	194	0.96%
2022/08/30	0	0.00	1	145.00	145.50	-1	166	-0.60%
2022/08/29	0.1	140.21	0	0.00	140.00	0.1	164	0.04%
2022/08/26	0	0.00	2	140.75	142.00	-2	165	-1.21%
2022/08/25	1	138.00	0	0.00	138.50	1	165	0.60%
2022/08/23	0	0.00	1	135.50	136.00	-1	168	-0.59%
2022/08/22	0.2	137.00	0	0.00	136.50	0.2	168	0.13%
2022/08/19	0	0.00	0	137.00	137.00	0	168	-0.02%
2022/08/18	0	0.00	1	137.00	137.50	-1	166	-0.60%
2022/08/17	1	135.50	0	0.00	134.50	1	163	0.61%
2022/08/16	0.1	134.00	0	0.00	133.50	0.1	160	0.06%
2022/08/12	0	133.50	1	133.50	134.00	-1	159	-0.61%
2022/08/11	0	0.00	1	133.50	133.50	-1	157	-0.63%
2022/08/10	0	130.50	0	0.00	131.50	0	156	0.01%
2022/08/05	0.3	129.86	0	0.00	130.50	0.3	164	0.15%
2022/08/04	0	128.50	0	0.00	129.00	0	165	0.01%
2022/08/03	1	129.02	0.1	129.00	128.50	0.9	165	0.53%
2022/08/02	1	129.51	1	130.00	130.00	0	166	0.01%
2022/07/29	1	132.00	2	133.00	132.50	-1	164	-0.61%
2022/07/27	1	135.50	1	134.50	135.00	0	163	0.00%
2022/07/26	2.2	136.56	1.1	137.77	137.50	1.1	158	0.68%
2022/07/25	0.1	129.50	0	0.00	129.50	0.1	147	0.07%
2022/07/22	1	129.00	0	0.00	129.00	1	148	0.67%
2022/07/21	1.2	129.08	0	0.00	129.50	1.2	147	0.81%
2022/07/20	0	130.00	0	0.00	129.50	0	147	0.01%
2022/07/13	0.1	129.99	0	0.00	130.00	0.1	150	0.03%
2022/07/12	2.1	129.52	0	0.00	129.50	2.1	149	1.41%
2022/07/06	0	132.50	0	0.00	131.50	0	152	0.01%
2022/07/04	0	130.00	0	0.00	131.00	0	152	0.01%
2022/07/01	1	132.00	0	0.00	131.00	1	153	0.66%
2022/06/29	0.1	134.33	0	134.00	134.50	0.1	151	0.03%
2022/06/27	5	134.00	0	0.00	135.00	5	151	3.29%
2022/06/23	5	134.50	0	0.00	135.50	5	150	3.32%
2022/06/22	0	136.23	0	0.00	136.50	0	152	0.01%
2022/06/20	0	136.50	3	136.67	135.00	-3	159	-1.88%
2022/06/17	0	0.00	1.3	137.62	137.50	-1.3	163	-0.80%
2022/06/15	0.1	139.50	2	139.51	139.00	-2	166	-1.19%
2022/06/14	0.1	143.23	8	143.00	143.50	-7.9	166	-4.77%
2022/06/13	0.1	143.50	5	143.50	143.50	-5	167	-2.95%
2022/06/10	0.1	146.00	0	0.00	145.50	0.1	174	0.04%
2022/06/09	0	147.00	0	0.00	146.50	0	179	0.00%
2022/06/08	0.5	146.98	0.1	148.00	146.50	0.4	188	0.23%
2022/06/06	3	145.99	0	0.00	145.00	3	196	1.55%
2022/05/30	0	142.00	2	142.75	143.00	-2	199	-0.98%
2022/05/27	0.2	141.50	0	0.00	141.00	0.2	206	0.11%
2022/05/18	0	0.00	0.1	142.50	142.00	-0.1	272	-0.04%
2022/05/16	2	144.25	2	144.50	144.00	0	276	0.00%
2022/05/09	0.1	143.00	0	0.00	142.50	0.1	278	0.02%
2022/05/05	0	0.00	3	144.50	143.00	-3	280	-1.07%
2022/05/03	1	143.50	0	0.00	143.50	1	280	0.36%
2022/04/27	0	142.02	2	141.50	142.00	-2	284	-0.69%
2022/04/26	1	144.00	5	143.80	143.50	-4	286	-1.40%
2022/04/25	0	145.50	0	0.00	145.00	0	287	0.00%
2022/04/22	0	149.00	0	149.00	148.50	0	287	0.00%
2022/04/21	0	0.00	1	148.50	148.50	-1	286	-0.35%
2022/04/20	4	147.50	2	148.00	148.00	2	288	0.69%
2022/04/19	0	0.00	0.1	147.00	147.00	-0.1	288	-0.03%
2022/04/18	0	146.00	1	145.50	146.00	-1	289	-0.35%
2022/04/15	0	146.50	0	0.00	146.00	0	290	0.00%
2022/04/14	0.1	146.50	0	0.00	147.00	0.1	292	0.02%
2022/04/12	0.1	142.50	0	0.00	143.00	0.1	293	0.02%
2022/04/07	0.1	143.50	0	0.00	143.50	0.1	294	0.03%
2022/04/06	0.1	145.50	0	146.50	144.50	0.1	292	0.03%
2022/04/01	0.1	146.50	0	0.00	145.50	0.1	292	0.03%
2022/03/31	0	148.00	0	0.00	146.50	0	294	0.00%
2022/03/30	1.1	147.03	0	151.00	147.50	1.1	295	0.36%
2022/03/29	0.1	148.11	1	149.00	147.50	-0.9	294	-0.31%
2022/03/28	0.1	147.50	0	149.50	148.50	0.1	293	0.02%
2022/03/25	0.1	148.50	1	148.01	148.50	-0.9	292	-0.32%
2022/03/23	0	145.50	3	145.50	146.50	-3	285	-1.05%
2022/03/22	0	145.00	0	0.00	144.50	0	281	0.00%
2022/03/21	0	145.00	1	145.00	144.50	-1	277	-0.36%
2022/03/15	0.1	139.96	1	141.00	139.00	-0.9	266	-0.32%
2022/03/14	3.1	143.37	0	0.00	142.00	3.1	257	1.19%
2022/03/11	2	145.02	1	146.00	145.50	1	251	0.41%
2022/03/09	0.3	147.93	0	0.00	148.00	0.3	235	0.11%
2022/03/08	0.1	148.50	2	147.00	148.00	-1.9	229	-0.83%
2022/03/07	0.1	149.69	0	0.00	149.50	0.1	225	0.03%
2022/03/04	2.1	151.00	0	0.00	151.00	2.1	220	0.96%
2022/03/03	0	0.00	2	150.50	151.00	-2	217	-0.92%
2022/03/02	1	151.50	0	0.00	151.00	1	214	0.47%
2022/03/01	0.1	152.02	2	152.50	151.50	-1.9	206	-0.92%
2022/02/25	2	151.75	0	0.00	152.00	2	202	0.99%
2022/02/24	1.1	154.00	1	153.50	153.50	0.1	194	0.05%
2022/02/23	0	154.17	0	0.00	154.00	0	184	0.01%
2022/02/21	8.1	157.45	2.3	158.00	156.50	5.8	174	3.33%
2022/02/18	0.3	159.50	1	158.00	157.50	-0.7	161	-0.43%
2022/02/17	1	153.00	1	152.50	153.00	0	140	0.00%
2022/02/16	0	154.00	1	154.00	153.00	-1	137	-0.70%
2022/02/09	1	155.00	0	0.00	155.50	1	125	0.80%
2022/02/07	0	156.00	0	0.00	154.50	0	120	0.02%
2022/01/25	0	155.64	1	154.50	154.50	-1	117	-0.84%
2022/01/24	0	156.00	0	0.00	156.00	0	115	0.00%
2022/01/21	2	155.77	1	156.04	156.00	1	115	0.87%
2022/01/19	1	157.01	0	0.00	157.50	1	108	0.93%
2022/01/18	3	158.33	0	0.00	158.00	3	105	2.84%
2022/01/17	8	159.19	0	159.50	159.00	8	102	7.78%
2022/01/14	3	159.33	0	0.00	159.50	3	100	2.98%
2022/01/13	1	160.00	3	159.50	159.00	-2	102	-1.95%
2022/01/12	5	159.70	0	0.00	160.00	5	98	5.09%
2022/01/11	3	160.00	0	0.00	160.50	3	94	3.17%
2022/01/10	6	161.00	0	0.00	160.50	6	92	6.49%
2022/01/07	4	161.38	0	0.00	161.00	4	90	4.41%
2022/01/06	0.1	161.00	0	0.00	161.00	0.1	87	0.11%
2022/01/04	1	160.00	0	0.00	160.50	1	81	1.22%
2021/12/30	0.1	160.50	0	0.00	160.00	0.1	78	0.15%
2021/12/28	1	161.00	0	0.00	161.00	1	76	1.31%
2021/12/27	2	160.25	0	0.00	160.00	2	75	2.63%
2021/12/24	3	160.33	0	0.00	160.50	3	76	3.90%
2021/12/23	0	0.00	1	161.00	161.00	-1	75	-1.33%
2021/12/22	5	160.80	0	0.00	161.00	5	75	6.63%
2021/12/20	0	0.00	0	161.50	160.50	0	74	0.00%
2021/12/15	0	162.00	0	0.00	161.50	0	72	0.00%
2021/12/07	0	163.50	0	0.00	162.00	0	69	0.00%
2021/12/01	0	0.00	2	162.00	162.50	-2	70	-2.84%
2021/11/22	1	165.50	0	165.00	165.00	1	76	1.28%
2021/11/19	0	0.00	1	164.50	165.50	-1	75	-1.32%
2021/11/18	0	0.00	1.3	163.63	164.50	-1.3	74	-1.80%
2021/11/17	0	0.00	0	162.00	163.00	0	73	0.00%
2021/11/16	0	0.00	1	162.00	162.50	-1	72	-1.38%
2021/11/05	0	0.00	3	160.50	160.50	-3	81	-3.68%
2021/11/03	0	0.00	1	161.00	160.50	-1	83	-1.20%
2021/10/28	0	161.00	0	0.00	161.50	0	90	0.04%
2021/10/26	0.1	162.50	0	0.00	162.00	0.1	97	0.09%
2021/10/25	0	0.00	0.1	163.00	162.00	-0.1	98	-0.09%
2021/10/21	0	162.50	0	0.00	163.00	0	105	0.00%
2021/10/15	0	0.00	2	160.50	160.00	-2	109	-1.83%
2021/10/08	0	0.00	0.1	162.50	161.50	-0.1	111	-0.06%
2021/10/07	0.1	163.00	0	0.00	161.50	0.1	114	0.04%
2021/10/01	0.1	161.00	0	0.00	159.50	0.1	121	0.08%
2021/09/30	0	163.08	0	0.00	162.00	0	120	0.03%
2021/09/29	0	0.00	1	162.00	161.50	-1	121	-0.83%
2021/09/27	0	163.00	2	163.25	163.50	-2	121	-1.64%
2021/09/23	0.5	160.50	0	0.00	161.50	0.5	123	0.41%
2021/09/17	0.1	163.50	2	163.50	162.50	-1.9	128	-1.48%
2021/09/16	0.2	163.50	0.4	163.00	162.50	-0.3	131	-0.19%
2021/09/15	1.1	163.04	0	0.00	162.00	1.1	134	0.79%
2021/09/14	0.5	164.50	0	0.00	164.00	0.5	141	0.35%
2021/09/10	1	162.50	0	0.00	163.00	1	144	0.69%
2021/09/07	1	164.00	0	0.00	163.50	1	150	0.66%
2021/09/06	0	164.50	0	0.00	164.00	0	152	0.01%
2021/09/01	5	163.01	0	0.00	164.00	5	152	3.29%
2021/08/31	0.1	163.50	0	0.00	163.00	0.1	154	0.05%
2021/08/27	0	0.00	2	165.00	164.50	-2	152	-1.31%
2021/08/26	0	0.00	0	165.50	165.00	0	154	-0.01%
2021/08/19	0.1	164.00	0	0.00	162.50	0.1	172	0.03%
2021/08/18	0	163.00	0.1	165.45	164.50	0	174	-0.03%
2021/08/17	0	0.00	0.3	164.83	163.50	-0.3	174	-0.17%
2021/08/16	0	165.00	0	0.00	164.50	0	176	0.00%
2021/08/13	0.3	167.00	0	0.00	165.00	0.3	177	0.17%
2021/08/12	0	166.50	0	167.00	167.00	0	178	0.00%
2021/08/11	2	166.00	0.1	166.50	165.50	1.9	184	1.03%
2021/08/02	0	0.00	0.1	168.58	168.50	-0.1	200	-0.05%
2021/07/30	0	171.00	5	170.50	170.50	-5	198	-2.51%
2021/07/28	0	0.00	0.2	170.50	170.50	-0.2	199	-0.11%
2021/07/23	3	172.50	0	0.00	172.50	3	202	1.48%
2021/07/22	0	0.00	0	172.50	173.50	0	201	-0.01%
2021/07/19	1	171.00	0	0.00	171.00	1	200	0.50%
2021/07/16	0	0.00	0	172.00	171.00	0	203	0.00%
2021/07/15	0	171.50	0	0.00	171.50	0	205	0.00%
2021/07/07	1	173.50	0	0.00	173.50	1	207	0.48%
2021/07/05	0	171.50	1	172.00	173.00	-1	212	-0.46%
2021/06/29	0.1	173.00	0.1	172.50	174.00	0	216	-0.02%
2021/06/28	0	0.00	1	174.00	174.00	-1	216	-0.46%
2021/06/25	0	0.00	0.4	175.00	175.00	-0.4	215	-0.16%
2021/06/24	0	0.00	0	175.00	175.00	0	215	0.00%
2021/06/23	0	0.00	0	172.50	173.00	0	213	0.00%
2021/06/22	2	168.25	1	168.50	168.50	1	208	0.48%
2021/06/21	1.1	167.67	0	0.00	167.50	1.1	208	0.54%
2021/06/18	0	0.00	0	171.00	168.50	0	208	0.00%
2021/06/15	0	0.00	10	170.00	170.50	-10	210	-4.75%
2021/06/11	0	0.00	2	169.50	169.50	-2	221	-0.90%
2021/06/09	0	169.50	1	168.50	168.00	-1	225	-0.44%
2021/06/08	1.5	169.33	1.1	169.50	168.50	0.4	226	0.19%
2021/06/07	1	167.50	1	167.50	168.00	0	228	0.00%
2021/06/03	0	0.00	0.1	170.00	169.50	-0.1	227	-0.04%
2021/06/01	0.1	168.14	0	0.00	171.50	0.1	224	0.05%
2021/05/31	0	167.00	0	0.00	166.50	0	223	0.00%
2021/05/28	1	165.03	0	0.00	165.00	1	221	0.46%
2021/05/27	1	164.55	0	166.00	164.50	1	222	0.46%
2021/05/26	1	165.50	1	166.00	166.00	0	225	0.00%
2021/05/25	2.3	165.15	2	165.50	165.00	0.3	223	0.13%
2021/05/24	1	164.53	0	0.00	164.50	1	224	0.45%
2021/05/21	0.1	166.30	1	166.50	166.00	-0.9	224	-0.38%
2021/05/20	1	164.00	13	164.08	164.50	-12	225	-5.31%
2021/05/19	2	164.00	1	165.00	164.00	1	223	0.45%
2021/05/17	2.1	164.67	0	0.00	164.50	2.1	217	0.96%
2021/05/14	1	169.01	0	0.00	168.50	1	216	0.47%
2021/05/12	0	168.00	3	167.67	167.50	-3	212	-1.40%
2021/05/11	1.1	172.14	0	0.00	171.00	1.1	207	0.53%
2021/05/07	1	172.50	0.1	172.50	172.50	0.9	210	0.42%
2021/05/06	0	173.00	0	0.00	172.00	0	211	0.01%
2021/05/05	3	172.83	0	0.00	172.50	3	212	1.41%
2021/05/04	2	173.50	2.1	173.55	172.50	-0.1	213	-0.03%
2021/05/03	0.1	177.00	0	0.00	175.00	0.1	210	0.05%
2021/04/28	0	0.00	0	177.50	177.50	0	218	-0.01%
2021/04/27	0.2	177.50	2	177.75	178.00	-1.8	225	-0.80%
2021/04/26	0	177.00	0.1	177.01	176.50	-0.1	228	-0.02%
2021/04/22	0	178.00	0	0.00	177.00	0	232	0.00%
2021/04/20	0.2	179.50	0	0.00	179.00	0.2	235	0.08%
2021/04/19	0	0.00	1	179.51	178.50	-1	236	-0.44%
2021/04/13	3.1	179.67	1	180.01	179.00	2	243	0.84%
2021/04/08	0.1	181.00	0	0.00	179.50	0.1	256	0.04%
2021/04/06	0.1	181.00	0	0.00	180.00	0.1	257	0.02%
2021/04/01	0	180.00	0	0.00	181.50	0	259	0.01%
2021/03/31	1	181.00	1	181.50	182.00	0	258	0.00%
2021/03/30	0	0.00	0	182.00	182.00	0	257	0.00%
2021/03/29	5	181.00	1	181.50	181.00	4	256	1.54%
2021/03/26	0	0.00	0	179.75	180.50	0	257	0.00%
2021/03/25	0	180.41	0	0.00	180.00	0	257	0.01%
2021/03/24	1	178.00	0	0.00	178.50	1	263	0.38%
2021/03/23	5	179.00	2	179.00	179.00	3	267	1.12%
2021/03/22	3	179.50	0	181.50	179.50	3	270	1.11%
2021/03/19	1	180.51	0	0.00	180.00	1	272	0.37%
2021/03/18	1	183.50	0.1	182.35	181.50	0.9	273	0.34%
2021/03/17	0	181.25	3	180.67	181.00	-3	277	-1.08%
2021/03/16	4	178.75	0	0.00	179.00	4	290	1.38%
2021/03/15	1.1	179.51	0	0.00	179.00	1.1	293	0.37%
2021/03/12	0	0.00	1.1	178.44	178.50	-1.1	292	-0.36%
2021/03/11	2	177.50	0.5	177.50	177.00	1.5	306	0.50%
2021/03/10	0	179.00	1	178.50	178.00	-1	308	-0.32%
2021/03/08	1	178.50	1	179.50	178.50	0	323	0.00%
2021/03/04	2	177.75	1	179.50	179.00	1	399	0.25%
2021/03/03	1	179.50	0	0.00	179.00	1	416	0.24%
2021/03/02	0	0.00	2	182.00	179.50	-2	417	-0.48%
2021/02/26	0	178.56	0.1	179.00	181.00	-0.1	423	-0.01%
2021/02/25	1	178.50	1	179.50	178.50	0	417	0.00%
2021/02/24	1	179.00	1	180.50	178.50	0	420	0.00%
2021/02/23	0	177.50	1	178.50	179.00	-1	420	-0.23%
2021/02/22	1	177.00	0	0.00	177.50	1	421	0.24%
2021/02/19	1	176.00	0	0.00	176.00	1	423	0.24%
2021/02/18	0	175.00	0	0.00	175.00	0	425	0.01%
2021/02/17	1.1	175.45	0	0.00	175.00	1.1	427	0.26%
2021/02/05	1	175.00	0	0.00	175.00	1	428	0.23%
2021/02/04	0	174.00	0	0.00	173.00	0	427	0.00%
2021/02/03	1	172.50	1	174.00	173.50	0	432	0.00%
2021/01/29	0	0.00	1	174.00	173.00	-1	435	-0.23%
2021/01/27	0	0.00	3	176.50	176.00	-3	435	-0.69%
2021/01/26	0	0.00	1	174.00	173.00	-1	433	-0.23%
2021/01/25	0	0.00	4	173.75	175.00	-4	433	-0.92%
2021/01/22	1	173.99	0	0.00	172.50	1	432	0.24%
2021/01/21	3	174.50	1	176.00	174.00	2	427	0.47%
2021/01/20	2	175.01	0	0.00	174.50	2	425	0.47%
2021/01/19	0	179.50	5	178.70	178.00	-5	419	-1.19%
2021/01/18	1	176.50	0	0.00	175.50	1	420	0.24%
2021/01/14	3	179.00	0	0.00	179.00	3	426	0.70%
2021/01/13	0	0.00	0	179.50	180.50	0	428	0.00%
2021/01/07	0	0.00	1	180.00	179.50	-1	435	-0.23%
2021/01/06	9	180.06	4	178.50	178.50	5	433	1.15%
2021/01/05	0	183.00	3	181.67	182.50	-3	436	-0.68%
2021/01/04	2	178.25	14	180.57	181.00	-12	434	-2.76%
2020/12/24	1	176.50	0	0.00	177.00	1	444	0.23%
2020/12/22	4.2	176.29	0	0.00	175.50	4.2	450	0.93%
2020/12/21	1	177.01	0	0.00	177.50	1	454	0.23%
2020/12/18	5	176.90	0	0.00	176.00	5	455	1.10%
2020/12/17	0	0.00	0	180.00	179.00	0	449	-0.01%
2020/12/15	0	0.00	0.2	179.00	178.50	-0.2	443	-0.05%
2020/12/14	0	0.00	0.2	180.50	180.00	-0.2	441	-0.05%
2020/12/11	5	180.60	0	0.00	178.50	5	441	1.13%
2020/12/10	0	183.00	9	182.83	183.00	-9	436	-2.06%
2020/12/09	0.4	177.43	3	177.67	177.50	-2.6	410	-0.64%
2020/12/08	4.1	177.48	1	177.50	177.50	3.1	408	0.76%
2020/12/07	2	176.25	2.1	177.74	176.00	-0.1	406	-0.02%
2020/12/04	2.2	177.88	7.1	177.89	177.50	-4.9	392	-1.24%
2020/12/03	7	178.58	0	0.00	179.00	7	386	1.82%
2020/12/02	2	176.25	6	178.00	177.00	-4	379	-1.05%
2020/12/01	10.1	176.96	2	177.50	176.50	8.1	371	2.17%
2020/11/30	6.3	183.22	6	184.42	181.00	0.3	349	0.09%
2020/11/27	0.1	174.50	0	174.50	174.50	0.1	297	0.02%
2020/11/26	2	166.50	1	167.00	167.50	1	280	0.36%
2020/11/25	1	166.03	2	166.75	166.50	-1	279	-0.35%
2020/11/24	1	167.50	0	0.00	167.50	1	271	0.37%
2020/11/23	1	167.50	0	0.00	167.50	1	272	0.37%
2020/11/20	0	169.00	0	0.00	167.50	0	270	0.00%
2020/11/19	0	169.50	0	0.00	168.50	0	269	0.00%
2020/11/18	2	169.01	0	0.00	169.00	2	269	0.75%
2020/11/17	1	168.00	0	0.00	168.00	1	269	0.37%
2020/11/10	0	0.00	2	168.50	168.50	-2	269	-0.74%
2020/11/09	0	0.00	2	167.00	167.00	-2	269	-0.74%
2020/11/06	1.1	166.14	0	0.00	166.00	1.1	283	0.38%
2020/11/05	1	168.50	0	0.00	168.00	1	287	0.35%
2020/11/04	0.3	171.20	2	168.03	168.00	-1.8	287	-0.62%
2020/11/03	0	167.50	0	0.00	166.00	0	288	0.01%
2020/11/02	1	164.00	0	0.00	164.50	1	293	0.34%
2020/10/30	1	166.00	0	0.00	166.00	1	292	0.34%
2020/10/29	1	166.06	1	166.50	167.00	0	292	0.01%
2020/10/27	0	0.00	2	167.00	167.00	-2	290	-0.69%
2020/10/26	4.1	167.04	0.1	170.00	167.50	4	289	1.38%
2020/10/23	1	166.00	15	167.77	169.50	-14	285	-4.90%
2020/10/22	1	163.00	3	163.33	165.50	-2	278	-0.72%
2020/10/21	5.1	162.90	1	164.00	162.50	4.1	282	1.44%
2020/10/20	5	163.70	0	0.00	163.50	5	284	1.76%
2020/10/19	2	162.25	0	0.00	165.00	2	284	0.70%
2020/10/16	1	163.00	7	163.36	163.00	-6	284	-2.11%
2020/10/15	2	165.50	0	0.00	165.00	2	281	0.71%
2020/10/14	2	165.50	1	167.00	165.50	1	276	0.36%
2020/10/13	4	166.25	0	0.00	165.50	4	276	1.45%
2020/10/08	6	168.92	0	0.00	169.50	6	276	2.17%
2020/10/07	1	170.00	0	0.00	170.00	1	273	0.37%
2020/10/06	2	170.25	0	0.00	171.00	2	272	0.73%
2020/09/30	1	169.50	0	0.00	169.00	1	283	0.35%
2020/09/29	0.1	173.00	0	0.00	171.50	0.1	277	0.04%
2020/09/25	4	174.38	0	0.00	173.50	4	292	1.37%
2020/09/24	4	175.75	0	0.00	176.00	4	289	1.38%
2020/09/23	0	0.00	7	178.50	178.00	-7	286	-2.45%
2020/09/16	1	180.50	0	0.00	180.50	1	331	0.30%
2020/09/11	0	0.00	3	180.00	178.50	-3	363	-0.82%
2020/09/10	0	0.00	0	182.50	179.50	0	379	-0.01%
2020/09/04	3	178.17	0	0.00	178.50	3	435	0.69%
2020/09/03	1	179.00	0	0.00	179.00	1	440	0.23%
2020/09/01	1	180.00	0	0.00	180.00	1	469	0.21%
2020/08/31	1	180.00	0	0.00	180.00	1	479	0.21%
2020/08/28	0	0.00	2	182.00	180.50	-2	479	-0.42%
2020/08/26	3	178.33	0	0.00	178.50	3	482	0.62%
2020/08/19	1	182.00	0	0.00	181.50	1	493	0.20%
2020/08/18	1	180.50	0	0.00	181.50	1	493	0.20%
2020/08/17	2	180.50	0	0.00	180.50	2	498	0.40%
2020/08/11	1	183.00	0	0.00	183.00	1	503	0.20%
2020/08/10	1	184.00	0	0.00	184.00	1	500	0.20%
2020/08/05	0	0.00	1	186.00	187.00	-1	515	-0.19%
2020/07/29	3	185.00	0	0.00	185.00	3	588	0.51%
2020/07/28	0	0.00	1	185.00	185.00	-1	589	-0.17%
2020/07/27	3	186.00	0	0.00	185.50	3	592	0.51%
2020/07/21	2	187.75	1	187.50	187.50	1	605	0.17%
2020/07/20	3	186.00	0	0.00	186.50	3	608	0.49%
2020/07/15	5	186.70	1	187.50	186.50	4	617	0.65%
2020/07/14	3	187.00	0	0.00	188.00	3	620	0.48%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/09	1.1	190.03	0	0.00	190.00	1.1	634	0.17%
2020/07/07	2	189.25	1	190.00	189.00	1	644	0.16%
2020/07/06	0	0.00	1	191.50	191.50	-1	636	-0.16%
2020/07/03	0	0.00	1	191.50	191.50	-1	645	-0.15%
2020/06/29	2	190.50	0	0.00	190.00	2	673	0.30%
2020/06/24	2	191.50	0	0.00	191.00	2	677	0.30%
2020/06/23	0	0.00	7	197.07	198.00	-7	674	-1.04%
2020/06/22	1	195.00	0	0.00	194.50	1	678	0.15%
2020/06/19	2	194.50	0	0.00	194.00	2	695	0.29%
2020/06/18	0	0.00	8	196.81	195.50	-8	688	-1.16%
2020/06/17	2	194.75	0	0.00	195.00	2	688	0.29%
2020/06/16	7	195.93	0	0.00	196.00	7	693	1.01%
2020/06/15	0	0.00	2	200.50	198.00	-2	693	-0.29%
2020/06/12	1	196.50	0	0.00	197.00	1	704	0.14%
2020/06/11	1	200.00	6	200.42	200.00	-5	719	-0.70%
2020/06/08	0	0.00	2	199.50	200.00	-2	815	-0.25%
2020/06/05	1	195.00	1	194.00	195.00	0	859	0.00%
2020/06/04	1	192.00	0	0.00	192.50	1	878	0.11%
2020/06/03	1	193.00	2	193.50	193.00	-1	911	-0.11%
2020/06/02	1	192.00	2	193.50	191.50	-1	943	-0.11%
2020/06/01	0	0.00	1	192.50	193.50	-1	967	-0.10%
2020/05/29	3	189.50	0	0.00	189.00	3	973	0.31%
2020/05/28	2	191.00	0	0.00	189.50	2	1,000	0.20%
2020/05/27	0	0.00	4	193.00	192.00	-4	1,021	-0.39%
2020/05/25	1	191.00	0	0.00	192.00	1	1,076	0.09%
2020/05/22	0	0.00	4	191.38	191.00	-4	1,126	-0.36%
2020/05/20	0	0.00	1	194.00	191.50	-1	1,169	-0.09%
2020/05/19	1	193.00	0	0.00	192.50	1	1,222	0.08%
2020/05/14	0	0.00	1	194.00	194.00	-1	1,269	-0.08%
2020/05/13	1	190.00	0	0.00	194.50	1	1,268	0.08%
2020/05/12	1	195.50	0	196.00	195.50	1	1,261	0.08%
2020/05/11	3	196.50	0	0.00	198.50	3	1,256	0.24%
2020/05/07	1	203.00	0	0.00	203.00	1	1,230	0.08%
2020/05/06	3	205.67	0	0.00	205.00	3	1,226	0.24%
2020/05/05	5	197.00	3	197.00	201.00	2	1,203	0.17%
2020/04/24	0	197.00	0	0.00	196.00	0	1,186	0.00%
2020/04/23	0	0.00	1	197.50	197.00	-1	1,180	-0.08%
2020/04/15	1	193.50	0	0.00	198.00	1	1,140	0.09%
2020/04/14	0	0.00	0.3	192.00	192.00	-0.3	1,126	-0.03%
2020/04/08	1	196.00	0	0.00	195.50	1	1,100	0.09%
2020/04/07	3	194.67	0	0.00	196.50	3	1,090	0.28%
2020/04/06	0	0.00	1	196.00	195.00	-1	1,083	-0.09%
2020/04/01	1	197.50	0	0.00	193.00	1	1,078	0.09%
2020/03/31	0	0.00	1	197.00	197.00	-1	1,071	-0.09%
2020/03/30	1	192.00	1	193.00	193.50	0	1,058	0.00%
2020/03/27	1	193.50	0	0.00	190.00	1	1,050	0.10%
2020/03/25	0	0.00	2	190.50	190.00	-2	1,012	-0.20%
2020/03/24	1	187.00	2	187.75	187.50	-1	990	-0.10%
2020/03/23	1	180.00	6	182.67	181.00	-5	979	-0.51%
2020/03/20	10	190.20	2	190.50	185.50	8	968	0.83%
2020/03/19	4	192.13	6.2	192.42	183.50	-2.2	948	-0.23%
2020/03/17	2	207.00	0	0.00	207.00	2	902	0.22%
2020/03/16	7	214.14	2	214.75	210.00	5	881	0.57%
2020/03/13	2	205.00	2	207.50	209.00	0	847	0.00%
2020/03/12	3	221.00	5	224.80	218.50	-2	802	-0.25%
2020/03/11	6	225.50	1	232.00	225.00	5	755	0.66%
2020/03/10	0	0.00	3	219.83	220.00	-3	689	-0.44%
2020/03/09	0	0.00	2	224.50	222.00	-2	660	-0.30%
2020/03/06	1	228.50	0	0.00	228.00	1	626	0.16%
2020/03/05	2	219.75	12	220.25	223.00	-10	590	-1.69%
2020/03/04	0.2	220.00	1	221.00	221.50	-0.8	567	-0.14%
2020/03/03	0	0.00	6	221.92	222.50	-6	558	-1.07%
2020/02/27	0	0.00	1	220.00	220.00	-1	493	-0.20%
2020/02/26	0	0.00	7	218.79	217.00	-7	465	-1.50%
2020/02/25	1	210.00	6	214.08	216.00	-5	436	-1.14%
2020/02/24	8	214.69	3	216.33	210.50	5	386	1.29%
2020/02/21	1	214.00	1	214.50	212.00	0	355	0.00%
2020/02/20	17	210.18	1	212.50	214.00	16	351	4.55%
2020/02/19	1	195.00	7	205.14	205.00	-6	300	-2.00%
2020/02/18	11	190.55	0	0.00	192.00	11	248	4.43%
2020/02/14	1	188.50	0	0.00	188.50	1	245	0.41%
2020/02/13	1	187.50	0	0.00	187.50	1	244	0.41%
2020/02/11	0	0.00	2	188.25	188.50	-2	238	-0.84%
2020/02/07	1	190.00	0	0.00	189.00	1	243	0.41%
2020/01/31	1	192.00	0	0.00	192.00	1	245	0.41%
2020/01/30	0	0.00	1	194.50	192.00	-1	243	-0.41%
2020/01/20	0	0.00	1	194.00	193.50	-1	232	-0.43%
2020/01/15	0	0.00	1	192.50	192.00	-1	236	-0.42%
2020/01/10	1	194.00	0	0.00	194.50	1	238	0.42%
2020/01/09	0	0.00	3	193.00	192.50	-3	238	-1.26%
2020/01/08	0	192.50	0	0.00	192.50	0	241	0.00%
2020/01/03	0	0.00	1	195.00	195.50	-1	241	-0.41%
2019/12/27	3	194.50	4	193.88	194.00	-1	232	-0.43%
2019/12/23	0	0.00	1	191.00	191.00	-1	231	-0.43%
2019/12/20	0	0.00	1	191.50	190.50	-1	235	-0.43%
2019/12/12	1	192.50	0	0.00	191.00	1	269	0.37%
2019/11/29	2	191.75	0	0.00	191.50	2	298	0.67%
2019/11/25	0	0.00	6	193.25	193.00	-6	302	-1.99%
2019/11/22	2	192.25	1	193.00	194.00	1	301	0.33%
2019/11/20	1	192.50	0	0.00	192.00	1	299	0.33%
2019/11/19	4	196.00	3	195.50	194.50	1	296	0.34%
2019/11/18	2	190.00	2	191.00	193.00	0	277	0.00%
2019/11/13	0	0.00	2	188.00	188.50	-2	270	-0.74%
2019/11/05	5	188.00	0	0.00	188.00	5	263	1.90%
2019/10/30	1	188.00	0	0.00	188.00	1	264	0.38%
2019/10/22	2	187.50	0	0.00	187.50	2	288	0.69%
2019/10/16	1	188.00	0	0.00	187.50	1	288	0.35%
2019/10/14	1	189.50	1	190.00	187.50	0	286	0.00%
2019/10/07	1	190.00	0	0.00	188.00	1	301	0.33%
2019/10/01	1	185.00	0.3	186.00	186.00	0.7	310	0.23%
2019/09/26	0	0.00	2	189.00	187.50	-2	323	-0.62%
2019/09/25	0	0.00	1	189.00	190.00	-1	327	-0.31%
2019/09/23	1	188.50	1	189.00	187.50	0	340	0.00%
2019/09/19	1	184.50	0	0.00	186.00	1	358	0.28%
2019/09/16	1	187.00	0	0.00	186.50	1	356	0.28%
2019/09/11	2	187.25	0	0.00	187.00	2	362	0.55%
2019/09/10	1	187.50	0	0.00	189.00	1	361	0.28%
2019/09/06	1	189.00	0	0.00	189.50	1	359	0.28%
2019/09/05	1	190.50	0	0.00	189.00	1	359	0.28%
2019/08/30	0	0.00	1	193.50	193.00	-1	354	-0.28%
2019/08/26	0	0.00	1	186.50	187.00	-1	355	-0.28%
2019/08/20	1	188.50	0	0.00	189.50	1	368	0.27%
2019/08/14	1.5	188.33	1	190.00	187.50	0.5	374	0.13%
2019/08/13	2	187.25	0	0.00	187.50	2	373	0.53%
2019/08/12	1	188.50	0	0.00	187.50	1	375	0.27%
2019/08/06	0	191.50	0	0.00	190.50	0	374	0.01%
2019/08/05	1	192.50	0	0.00	191.00	1	370	0.27%
2019/08/02	1	191.50	0	0.00	191.00	1	373	0.27%
2019/07/31	1	193.00	1	193.50	193.50	0	380	0.00%
2019/07/26	0	0.00	1	200.50	200.50	-1	388	-0.26%
2019/07/25	1	201.00	0	0.00	200.50	1	392	0.26%
2019/07/24	0	0.00	1	201.00	201.00	-1	395	-0.25%
2019/07/23	1	201.50	0	0.00	201.50	1	409	0.24%
2019/07/19	0	0.00	8	202.63	203.00	-8	426	-1.87%
2019/07/15	1.3	202.81	0	0.00	203.00	1.3	442	0.29%
2019/07/08	1	207.50	0	0.00	204.00	1	438	0.23%
2019/07/03	1	205.00	1	209.00	206.50	0	443	0.00%
2019/07/01	1	206.00	0	0.00	203.50	1	428	0.23%
2019/06/28	4	201.75	0	0.00	204.50	4	426	0.94%
2019/06/27	2	202.50	0	0.00	201.50	2	418	0.48%
2019/06/26	4	205.00	1	206.00	202.50	3	406	0.74%
2019/06/24	10	213.85	0	0.00	212.50	10	413	2.42%
2019/06/21	0	0.00	2.3	217.56	220.00	-2.3	413	-0.56%
2019/06/19	1	217.50	0	0.00	217.50	1	406	0.25%
2019/06/18	0	0.00	5	217.80	218.00	-5	405	-1.23%
2019/06/14	0	0.00	3	215.00	215.00	-3	405	-0.74%
2019/06/11	2	213.50	0	0.00	213.50	2	413	0.48%
2019/06/06	1	210.50	0	0.00	209.00	1	410	0.24%
2019/06/04	1	215.00	1	217.00	212.00	0	411	0.00%
2019/05/27	0	0.00	3	219.17	220.50	-3	421	-0.71%
2019/05/24	1	216.00	0	0.00	219.50	1	421	0.24%
2019/05/23	2	217.50	0	0.00	217.00	2	426	0.47%
2019/05/22	2.5	218.91	1	220.00	216.50	1.5	450	0.33%
2019/05/21	0	0.00	10	218.30	217.50	-10	466	-2.14%
2019/05/17	0.5	211.00	1	214.00	212.00	-0.5	466	-0.11%
2019/05/16	1	214.50	0	0.00	213.00	1	469	0.21%
2019/05/15	1	218.50	1	218.50	216.00	0	474	0.00%
2019/05/14	0	0.00	2	215.25	219.50	-2	473	-0.42%
2019/05/13	0	0.00	2	215.50	216.50	-2	472	-0.42%
2019/05/10	6	217.17	4	214.88	215.50	2	474	0.42%
2019/05/09	0	0.00	1	219.00	218.00	-1	474	-0.21%
2019/05/08	0	216.50	0	0.00	216.50	0	468	0.00%
2019/05/07	0	0.00	2	219.00	219.00	-2	464	-0.43%
2019/05/06	5	214.80	1	219.00	213.00	4	465	0.86%
2019/05/03	1	218.00	1	218.50	219.00	0	472	0.00%
2019/05/02	0	0.00	2	210.50	212.00	-2	462	-0.43%
2019/04/30	1	214.50	0	0.00	214.50	1	468	0.21%
2019/04/29	2	215.50	4	219.13	216.00	-2	477	-0.42%
2019/04/26	0	0.00	3	213.83	214.00	-3	470	-0.64%
2019/04/25	1	207.50	1	210.00	210.00	0	464	0.00%
2019/04/24	0	0.00	4	209.50	208.00	-4	466	-0.86%
2019/04/23	1	201.50	1	205.50	207.00	0	467	0.00%
2019/04/16	0	0.00	5	205.80	206.00	-5	529	-0.94%
2019/04/15	0	0.00	10	205.50	204.50	-10	531	-1.88%
2019/04/12	3	201.50	3	203.83	203.00	0	546	0.00%
2019/04/11	4	205.00	0	0.00	203.00	4	549	0.73%
2019/04/10	0	0.00	9	204.44	206.00	-9	551	-1.63%
2019/04/09	0	0.00	1	200.50	201.50	-1	545	-0.18%
2019/04/01	1	200.00	0	0.00	199.50	1	532	0.19%
2019/03/28	11	197.45	0	0.00	197.00	11	522	2.11%
2019/03/27	2	199.50	0	0.00	200.00	2	504	0.40%
2019/03/26	3	199.67	0	0.00	202.00	3	498	0.60%
2019/03/25	6	200.67	0	0.00	200.00	6	494	1.21%
2019/03/21	1	202.50	0.5	204.50	203.50	0.5	488	0.10%
2019/03/15	1	204.50	0	0.00	205.00	1	478	0.21%
2019/03/14	1	205.00	0	0.00	205.00	1	477	0.21%
2019/03/13	0	207.00	0	0.00	207.00	0	478	0.00%
2019/03/12	0	0.00	1	210.00	207.00	-1	477	-0.21%
2019/03/08	1	205.00	0	0.00	205.00	1	483	0.21%
2019/03/07	1	207.50	0	0.00	206.50	1	484	0.21%
2019/03/04	0	0.00	17	207.35	210.00	-17	492	-3.45%
2019/02/26	12	202.67	1	202.50	202.00	11	477	2.30%
2019/02/25	4	204.00	0	0.00	206.00	4	470	0.85%
2019/02/22	4	204.88	0	0.00	204.50	4	462	0.86%
2019/02/21	2	208.25	0	0.00	210.00	2	456	0.44%
2019/02/20	0	0.00	1	212.00	212.50	-1	432	-0.23%
2019/02/13	2.5	206.40	0	0.00	205.50	2.5	408	0.61%
2019/02/11	1	207.00	0	0.00	207.50	1	404	0.25%
2019/01/30	1.5	207.67	0	0.00	207.00	1.5	402	0.37%
2019/01/29	0	0.00	1	210.00	210.00	-1	398	-0.25%
2019/01/28	1	207.50	1	209.50	210.00	0	394	0.00%
2019/01/25	0	0.00	1	208.50	208.00	-1	391	-0.26%
2019/01/24	0	0.00	1	209.00	212.00	-1	383	-0.26%
2019/01/22	1	207.50	2	207.00	206.00	-1	365	-0.27%
2019/01/21	0	0.00	1	206.50	205.50	-1	359	-0.28%
2019/01/18	0	0.00	1	205.50	205.50	-1	352	-0.28%
2019/01/17	2	206.25	2	206.25	207.00	0	342	0.00%
2019/01/16	1	203.00	2	204.00	203.00	-1	335	-0.30%
2019/01/11	1	200.50	7	198.14	200.50	-6	322	-1.86%
2019/01/10	0	0.00	1	192.50	191.00	-1	305	-0.33%
2019/01/09	1	191.00	1	191.50	190.50	0	298	0.00%
2019/01/08	1	186.50	5	184.60	186.00	-4	288	-1.39%
2019/01/07	2	180.75	1	182.00	179.00	1	278	0.36%
2019/01/04	2	174.25	2	178.75	179.50	0	276	0.00%
2019/01/03	2	180.00	1	179.50	181.00	1	266	0.38%
2019/01/02	2	186.50	1	190.00	186.00	1	260	0.38%
2018/12/28	0	0.00	1	190.00	190.50	-1	259	-0.39%
2018/12/26	1	189.50	0	0.00	187.00	1	260	0.38%
2018/12/25	2	189.00	0	0.00	189.00	2	259	0.77%
2018/12/13	1	190.00	0	0.00	190.00	1	281	0.35%
2018/12/06	1	192.00	0	0.00	191.50	1	315	0.32%
2018/12/05	0	0.00	1	198.00	197.50	-1	318	-0.31%
2018/12/04	1	201.00	0	0.00	199.50	1	328	0.30%
2018/12/03	0	0.00	2	201.50	202.00	-2	330	-0.61%
2018/11/30	2	198.50	0	0.00	197.00	2	328	0.61%
2018/11/28	0	0.00	2	192.00	193.00	-2	334	-0.60%
2018/11/27	1	190.00	0	0.00	189.50	1	347	0.29%
2018/11/26	0	0.00	1	190.00	190.00	-1	360	-0.28%
2018/11/22	1	188.50	0	0.00	187.50	1	370	0.27%
2018/11/21	1	186.00	0	0.00	186.00	1	374	0.27%
2018/11/20	1	187.00	0	0.00	187.00	1	376	0.27%
2018/11/16	1	187.00	1	189.50	187.50	0	375	0.00%
2018/11/15	1	187.50	0	0.00	187.00	1	379	0.26%
2018/11/13	2	188.25	1	191.50	192.00	1	385	0.26%
2018/11/07	1	190.50	0	0.00	192.50	1	428	0.23%
2018/11/06	5	192.00	0	0.00	190.50	5	445	1.12%
2018/11/02	0	0.00	1	198.00	193.50	-1	453	-0.22%
2018/10/31	1	195.00	0	0.00	195.00	1	460	0.22%
2018/10/25	0	0.00	1	193.00	193.00	-1	471	-0.21%
2018/10/23	0	0.00	1	200.00	198.50	-1	477	-0.21%
2018/10/22	0	0.00	1	196.00	195.50	-1	477	-0.21%
2018/10/12	0	0.00	1	198.50	198.50	-1	504	-0.20%
2018/10/11	2	193.50	0	0.00	196.50	2	508	0.39%
2018/10/08	2	203.75	0	0.00	203.50	2	528	0.38%
2018/10/05	2	205.50	1	206.64	207.00	1	542	0.18%
2018/10/04	0	0.00	1	213.00	212.00	-1	565	-0.18%
2018/10/01	0	0.00	1	214.00	214.50	-1	604	-0.17%
2018/09/27	1	214.00	0	0.00	213.00	1	608	0.16%
2018/09/18	0	0.00	1	201.00	201.00	-1	659	-0.15%
2018/09/17	2	206.25	0	0.00	206.00	2	654	0.31%
2018/09/14	0	0.00	1	213.50	214.00	-1	649	-0.15%
2018/09/13	0	0.00	2	211.00	209.50	-2	647	-0.31%
2018/09/11	1	202.50	0	0.00	205.00	1	639	0.16%
2018/09/10	0	0.00	1	201.50	203.00	-1	640	-0.16%
2018/09/05	0	0.00	1	211.50	209.00	-1	653	-0.15%
2018/09/04	2	207.25	0	0.00	207.00	2	659	0.30%
2018/09/03	3	213.33	0	0.00	206.00	3	664	0.45%
2018/08/31	1	220.00	0	0.00	217.00	1	652	0.15%
2018/08/30	0	0.00	0.2	223.50	220.50	-0.2	641	-0.03%
2018/08/28	1	221.50	0	0.00	221.00	1	640	0.16%
2018/08/24	1	223.00	0	0.00	224.50	1	704	0.14%
2018/08/21	0	226.00	0	0.00	224.50	0	724	0.00%
2018/08/20	1	223.50	0	0.00	222.50	1	727	0.14%
2018/08/14	4	225.75	0	0.00	225.00	4	736	0.54%
2018/08/13	1	235.00	0	0.00	230.00	1	721	0.14%
2018/08/07	0	0.00	2	242.50	241.50	-2	769	-0.26%
2018/08/01	0	238.50	0	0.00	238.50	0	825	0.00%
2018/07/31	1	236.00	0	0.00	235.00	1	823	0.12%
2018/07/20	2	242.25	0	0.00	240.00	2	840	0.24%
2018/07/17	1	250.00	1	248.50	248.50	0	842	0.00%
2018/07/16	1	253.00	3	255.83	256.50	-2	851	-0.23%
2018/07/13	1	252.00	2	247.50	249.00	-1	853	-0.12%
2018/07/12	1	245.50	2	246.50	246.00	-1	840	-0.12%
2018/07/11	0	0.00	1	237.00	239.00	-1	822	-0.12%
2018/07/09	1	225.00	1	226.00	225.00	0	810	0.00%
2018/07/03	0	0.00	1	236.50	238.00	-1	878	-0.11%
2018/06/25	0	0.00	1	225.50	225.00	-1	902	-0.11%
2018/06/21	1	230.00	1	229.00	228.50	0	911	0.00%
2018/06/20	2	224.50	0	0.00	227.00	2	919	0.22%
2018/06/13	0	0.00	0.1	227.50	225.50	-0.1	949	-0.01%
2018/06/12	2	228.75	0	0.00	228.50	2	964	0.21%
2018/06/11	1	230.00	0	0.00	233.00	1	971	0.10%
2018/06/06	0	0.00	1	239.50	240.00	-1	1,012	-0.10%
2018/06/04	2	241.00	0	0.00	243.00	2	1,094	0.18%
2018/06/01	1	243.50	1	244.00	244.00	0	1,135	0.00%
2018/05/31	1	226.00	0	0.00	231.00	1	1,111	0.09%
2018/05/29	0	0.00	2	236.00	233.00	-2	1,101	-0.18%
2018/05/28	0	0.00	1	237.00	236.00	-1	1,109	-0.09%
2018/05/25	1	239.50	1	238.00	238.00	0	1,122	0.00%
2018/05/24	1	242.00	2	242.50	242.00	-1	1,117	-0.09%
2018/05/23	2	233.00	0	0.00	232.00	2	1,106	0.18%
2018/05/21	1	235.00	1	232.50	235.50	0	1,113	0.00%
2018/05/18	1	232.50	1	231.50	232.50	0	1,109	0.00%
2018/05/17	2	225.50	1	226.00	225.50	1	1,099	0.09%
2018/05/16	2	232.50	0	0.00	233.50	2	1,079	0.19%
2018/05/14	1	229.00	2	229.50	232.50	-1	1,081	-0.09%
2018/05/10	0	245.00	0	0.00	245.00	0	1,038	0.00%
2018/05/09	3	246.50	0	0.00	245.00	3	1,040	0.29%
2018/05/04	1	251.50	0	0.00	248.00	1	1,059	0.09%
2018/04/30	1	249.00	0	0.00	249.00	1	1,061	0.09%
2018/04/26	1	246.50	0	0.00	245.50	1	1,059	0.09%
2018/04/25	2	248.00	1	245.00	247.00	1	1,053	0.09%
2018/04/24	1	257.50	0	0.00	257.00	1	1,047	0.10%
2018/04/23	2	265.00	0	0.00	265.00	2	1,045	0.19%
2018/04/20	1	271.50	2	272.00	271.50	-1	1,057	-0.09%
2018/04/19	2	266.50	1	267.50	267.00	1	1,044	0.10%
2018/04/18	3	258.50	2	257.00	259.50	1	1,028	0.10%
2018/04/17	2	254.75	10	256.00	255.50	-8	1,087	-0.74%
2018/04/16	0	0.00	1	263.00	262.50	-1	1,090	-0.09%
2018/04/13	2	262.75	2	264.00	262.00	0	1,099	0.00%
2018/04/12	10	263.00	3	263.50	261.00	7	1,112	0.63%
2018/04/11	2	258.50	10	258.00	258.00	-8	1,108	-0.72%
2018/04/10	12	267.58	6	267.08	265.00	6	1,113	0.54%
2018/04/09	3	262.17	10	261.35	263.00	-7	1,139	-0.61%
2018/04/02	2	249.75	0	0.00	248.50	2	1,137	0.18%
2018/03/30	1	256.00	0	0.00	251.50	1	1,158	0.09%
2018/03/29	2	256.75	5	257.20	256.00	-3	1,155	-0.26%
2018/03/28	2	249.50	3	250.33	250.00	-1	1,134	-0.09%
2018/03/26	0	0.00	2	243.50	244.50	-2	1,113	-0.18%
2018/03/23	5	241.50	0	0.00	241.00	5	1,113	0.45%
2018/03/22	1	244.00	0	0.00	246.00	1	1,124	0.09%
2018/03/21	1	246.00	2	248.50	245.00	-1	1,146	-0.09%
2018/03/20	1	244.50	1	244.50	245.00	0	1,158	0.00%
2018/03/19	4	243.50	0	0.00	243.00	4	1,163	0.34%
2018/03/16	2	248.50	3	249.00	250.00	-1	1,168	-0.09%
2018/03/15	2	240.00	16	240.50	246.00	-14	1,155	-1.21%
2018/03/13	3	240.00	0	0.00	240.50	3	1,190	0.25%
2018/03/12	12	242.67	0	0.00	240.50	12	1,261	0.95%
2018/03/09	0	0.00	11	240.27	239.00	-11	1,267	-0.87%
2018/03/08	13	236.69	7	236.43	235.00	6	1,272	0.47%
2018/03/07	1	230.00	8	229.19	229.00	-7	1,287	-0.54%
2018/03/06	0	0.00	1	219.50	219.00	-1	1,249	-0.08%
2018/03/01	0	0.00	2	216.25	218.00	-2	1,265	-0.16%
2018/02/27	0	0.00	4	215.63	216.00	-4	1,269	-0.32%
2018/02/22	0	0.00	2	207.50	207.00	-2	1,287	-0.16%
2018/02/21	1	199.00	0	0.00	202.00	1	1,278	0.08%
2018/02/12	2	200.50	1	202.00	200.00	1	1,280	0.08%
2018/02/09	0	0.00	4	199.50	200.50	-4	1,282	-0.31%
2018/02/06	5	199.50	9	201.22	197.50	-4	1,256	-0.32%
2018/01/30	3	210.17	3	210.50	210.00	0	1,250	0.00%
2018/01/29	5	209.80	0	0.00	208.50	5	1,249	0.40%
2018/01/24	1	215.50	0	0.00	215.50	1	1,211	0.08%
2018/01/18	2	214.00	0	0.00	214.50	2	1,204	0.17%
2018/01/15	1	214.00	5	215.60	214.00	-4	1,192	-0.34%
2018/01/12	3	212.00	0	0.00	212.00	3	1,193	0.25%
2018/01/11	0	0.00	20	211.00	215.50	-20	1,194	-1.67%
2018/01/10	0	0.00	1	220.00	220.00	-1	1,140	-0.09%
2018/01/09	0	0.00	1	220.50	220.00	-1	1,130	-0.09%
2018/01/05	0	0.00	1	219.00	218.50	-1	1,095	-0.09%
2018/01/04	1	216.00	0	0.00	219.00	1	1,091	0.09%
2018/01/03	0	0.00	6	216.42	216.50	-6	1,074	-0.56%
2018/01/02	0	0.00	4	212.25	212.50	-4	1,029	-0.39%