葡萄王 (1707)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
200張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	159.00	0	0.00	158.50	3	306	0.98%
2024/04/25	0	0.00	1	156.50	156.00	-1	297	-0.34%
2024/04/22	1	154.50	0	0.00	154.00	1	304	0.33%
2024/04/09	1	160.50	0	0.00	160.00	1	304	0.33%
2024/03/29	0	0.00	2	161.00	158.50	-2	297	-0.67%
2024/03/28	0	0.00	2	161.50	161.50	-2	290	-0.69%
2024/03/26	0	0.00	1.1	161.92	158.50	-1.1	280	-0.38%
2024/03/21	0	0.00	0.1	156.00	156.00	-0.1	255	-0.02%
2024/03/18	1	155.50	0	0.00	155.50	1	253	0.39%
2024/03/15	0.1	154.50	0.1	154.55	154.50	0	254	0.00%
2024/03/13	1	154.50	0	0.00	154.00	1	264	0.38%
2024/03/11	0	154.00	0	0.00	153.00	0	261	0.00%
2024/03/05	0	0.00	3	155.00	155.00	-3	258	-1.16%
2024/03/01	0.3	156.00	0	0.00	156.50	0.3	256	0.12%
2024/02/29	4	156.63	0	0.00	155.00	4	260	1.54%
2024/02/19	0	155.00	0	0.00	155.00	0	254	0.00%
2024/02/15	0	0.00	2	152.50	153.00	-2	251	-0.80%
2024/02/02	0	154.50	0	0.00	153.50	0	250	0.01%
2024/01/29	0.2	154.75	0	0.00	154.50	0.2	250	0.08%
2024/01/25	0	156.00	0	0.00	156.00	0	250	0.01%
2024/01/22	0.2	155.00	0	0.00	156.00	0.2	255	0.08%
2024/01/12	0.2	156.00	0	0.00	155.50	0.2	262	0.08%
2024/01/11	0	0.00	0	156.50	156.00	0	269	0.00%
2024/01/08	0.2	155.00	0	0.00	154.50	0.2	266	0.07%
2023/12/20	0	154.00	0	0.00	152.50	0	278	0.00%
2023/12/15	0	0.00	0.1	155.00	154.00	-0.1	275	-0.02%
2023/12/14	0.1	153.50	0	0.00	153.50	0.1	273	0.02%
2023/11/30	0	154.00	0	0.00	153.50	0	288	0.00%
2023/11/29	0	155.00	0	0.00	154.50	0	284	0.00%
2023/11/27	0	0.00	0	154.50	154.00	0	284	0.00%
2023/11/24	2	156.25	0	0.00	156.50	2	279	0.72%
2023/11/21	0	154.50	0	0.00	154.00	0	279	0.00%
2023/11/15	0	0.00	0.2	152.00	152.50	-0.2	290	-0.08%
2023/11/14	0	151.50	0	0.00	150.50	0	290	0.00%
2023/11/07	0	0.00	0.1	152.50	152.50	-0.1	322	-0.03%
2023/11/06	0	0.00	1	151.50	151.00	-1	334	-0.30%
2023/11/03	1	149.00	0	0.00	149.50	1	335	0.30%
2023/11/02	0	0.00	5	150.00	150.00	-5	334	-1.50%
2023/11/01	0.1	149.50	0	0.00	150.00	0.1	335	0.03%
2023/10/31	5	148.30	0	0.00	148.00	5	334	1.50%
2023/10/30	0	0.00	1	151.00	150.50	-1	333	-0.30%
2023/10/27	1	151.00	5	152.00	151.00	-4	335	-1.19%
2023/10/24	0	151.00	0	0.00	150.50	0	356	0.00%
2023/10/20	4	148.88	0	0.00	150.00	4	427	0.94%
2023/10/19	1	149.00	0.1	150.00	152.00	0.9	429	0.22%
2023/10/18	0	0.00	0.1	149.00	148.50	-0.1	426	-0.02%
2023/10/17	0	150.71	0	0.00	149.00	0	424	0.01%
2023/10/13	0	151.00	0	0.00	150.00	0	425	0.00%
2023/10/12	0.1	151.58	0	0.00	150.50	0.1	424	0.03%
2023/10/11	0	0.00	0	151.00	150.50	0	423	-0.01%
2023/10/06	0	156.50	0	0.00	156.50	0	405	0.00%
2023/10/05	0	0.00	0.1	157.00	156.50	-0.1	405	-0.02%
2023/10/04	0	156.00	0	0.00	155.50	0	408	0.01%
2023/09/26	0	155.50	0	0.00	154.50	0	407	0.00%
2023/09/22	1	153.52	1	154.00	154.00	0	405	0.00%
2023/09/19	0	158.50	0	0.00	157.00	0	399	0.01%
2023/09/15	2	157.00	0	0.00	157.50	2	400	0.50%
2023/09/12	0	157.50	0	0.00	157.50	0	404	0.01%
2023/09/07	0	159.00	0.2	159.65	159.00	-0.2	404	-0.04%
2023/09/05	0.1	155.00	0	0.00	153.50	0.1	387	0.01%
2023/09/01	2	155.00	0.1	157.00	154.50	1.9	391	0.50%
2023/08/24	0.2	155.00	0	0.00	153.00	0.2	384	0.05%
2023/08/23	0.1	152.60	0	0.00	152.00	0.1	382	0.03%
2023/08/21	0.1	155.50	0	0.00	155.00	0.1	372	0.03%
2023/08/17	0.1	159.00	0	158.50	157.50	0.1	367	0.02%
2023/08/10	0	0.00	1	176.00	167.00	-1	354	-0.28%
2023/07/31	1	183.50	0.2	183.00	182.00	0.8	358	0.23%
2023/07/28	0	0.00	3	184.00	184.00	-3	353	-0.85%
2023/07/26	0	0.00	0	186.00	183.50	0	341	0.00%
2023/07/25	0	185.25	0	0.00	185.50	0	320	0.01%
2023/07/21	0	0.00	0.1	170.00	169.00	-0.1	260	-0.02%
2023/07/18	0	165.50	0	0.00	163.00	0	256	0.01%
2023/07/11	0	166.00	0	0.00	164.50	0	283	0.00%
2023/07/07	0	164.00	0	0.00	162.50	0	309	0.01%
2023/07/06	0	168.00	0	0.00	165.50	0	307	0.01%
2023/07/04	5	169.50	0	0.00	169.50	5	313	1.60%
2023/06/13	1	179.00	0	0.00	178.50	1	364	0.27%
2023/06/02	0.1	177.50	0	0.00	175.50	0.1	447	0.02%
2023/06/01	0	0.00	0	177.50	176.00	0	460	0.00%
2023/05/12	0	0.00	0.3	181.00	175.00	-0.3	563	-0.05%
2023/05/11	0	0.00	0.3	181.00	181.00	-0.3	558	-0.05%
2023/04/06	0	0.00	0.1	179.00	178.00	-0.1	802	-0.01%
2023/03/23	0.3	177.00	0	0.00	177.00	0.3	877	0.03%
2023/03/22	0	0.00	1	180.00	179.50	-1	889	-0.11%
2023/03/13	1	182.00	0	0.00	182.00	1	1,119	0.09%
2023/03/09	0	188.50	0	0.00	189.50	0	1,124	0.00%
2023/03/07	0	0.00	1	183.00	184.50	-1	1,108	-0.09%
2023/03/01	0	0.00	0	181.50	184.50	0	1,055	0.00%
2023/02/14	0	171.50	0	0.00	172.50	0	976	0.00%
2023/02/09	0	0.00	1	173.00	172.50	-1	969	-0.10%
2023/02/06	0	0.00	2.1	175.02	174.00	-2.1	938	-0.22%
2023/02/02	1	173.00	1	172.00	172.50	0	912	0.00%
2023/01/31	3	171.67	2	172.00	172.50	1	885	0.11%
2023/01/05	0	0.00	3	168.50	166.00	-3	776	-0.39%
2023/01/03	2	169.50	0	0.00	168.00	2	758	0.26%
2022/12/30	2	166.00	2	166.75	168.00	0	743	0.00%
2022/12/29	2.5	165.00	8	166.75	166.50	-5.5	716	-0.77%
2022/12/28	9.5	163.26	3	163.00	163.50	6.5	675	0.96%
2022/12/27	1	161.50	1	159.50	159.50	0	643	0.00%
2022/12/26	2	161.50	4	160.25	160.00	-2	640	-0.31%
2022/12/23	2	161.00	2	161.00	160.50	0	634	0.00%
2022/12/22	8	161.69	8	162.38	162.50	0	627	0.00%
2022/12/21	2	161.50	3	160.83	161.50	-1	610	-0.16%
2022/12/20	7	159.00	7	155.57	156.00	0	579	0.00%
2022/12/19	1	158.01	1	160.50	160.00	0	564	0.00%
2022/12/16	1	153.50	2	156.00	155.50	-1	547	-0.18%
2022/12/15	3	157.67	3.4	157.00	157.00	-0.4	542	-0.08%
2022/12/14	3	159.00	3	158.00	158.00	0	536	0.00%
2022/12/13	6.5	162.19	5	159.90	159.50	1.5	520	0.29%
2022/12/12	1	157.50	1	157.00	156.50	0	471	0.00%
2022/12/09	3	161.17	3	161.17	161.00	0	456	0.00%
2022/12/08	3	160.17	3	159.83	159.50	0	434	0.00%
2022/12/07	1	161.50	0.3	162.60	160.00	0.7	410	0.18%
2022/12/06	8	161.13	7	161.42	161.00	1	367	0.27%
2022/12/05	7	157.36	7	158.64	157.00	0	301	0.00%
2022/12/02	1.5	146.33	1.2	145.67	152.00	0.3	241	0.12%
2022/11/30	0	0.00	0.1	140.50	141.50	-0.1	201	-0.05%
2022/11/24	0	0.00	3	131.50	132.00	-3	229	-1.31%
2022/11/22	3	132.00	0	0.00	131.50	3	235	1.27%
2022/11/15	0	0.00	1	131.50	133.00	-1	237	-0.42%
2022/09/28	0	0.00	0	131.00	133.00	0	217	-0.01%
2022/09/22	1	138.50	0	0.00	138.00	1	214	0.47%
2022/09/07	0	0.00	0.1	141.00	141.00	-0.1	202	-0.04%
2022/09/06	0	0.00	0.1	143.00	142.00	-0.1	203	-0.05%
2022/09/01	0	0.00	0.1	146.00	145.00	-0.1	199	-0.05%
2022/08/30	0.1	144.50	0	0.00	145.50	0.1	166	0.06%
2022/08/18	0	0.00	2	137.25	137.50	-2	166	-1.20%
2022/08/04	0.1	128.50	0	0.00	129.00	0.1	165	0.06%
2022/08/03	0	129.50	0	0.00	128.50	0	165	0.01%
2022/08/02	0.1	130.50	0	0.00	130.00	0.1	166	0.05%
2022/07/26	0.1	138.00	0	0.00	137.50	0.1	158	0.05%
2022/07/21	0	129.50	0	0.00	129.50	0	147	0.01%
2022/07/12	0	130.00	0	0.00	129.50	0	149	0.01%
2022/07/04	0	0.00	0.1	130.00	131.00	-0.1	152	-0.05%
2022/06/24	0	134.50	0	0.00	134.50	0	152	0.02%
2022/06/15	0	139.50	0	0.00	139.00	0	166	0.00%
2022/05/26	0	140.50	0	0.00	141.00	0	210	0.00%
2022/05/18	0	0.00	1	142.50	142.00	-1	272	-0.37%
2022/05/16	0	0.00	0.1	144.00	144.00	-0.1	276	-0.04%
2022/04/25	0	0.00	0.1	146.00	145.00	-0.1	287	-0.03%
2022/04/22	0	148.00	0	0.00	148.50	0	287	0.01%
2022/04/13	1	142.50	0	0.00	143.00	1	292	0.34%
2022/04/01	0	147.00	0	0.00	145.50	0	292	0.00%
2022/03/31	0	147.50	0	0.00	146.50	0	294	0.00%
2022/03/30	0	147.50	0	0.00	147.50	0	295	0.00%
2022/03/29	0	148.50	0	0.00	147.50	0	294	0.00%
2022/03/22	0	0.00	1	144.50	144.50	-1	281	-0.36%
2022/03/16	0	142.00	0	0.00	141.50	0	267	0.00%
2022/03/15	0	139.50	0	0.00	139.00	0	266	0.00%
2022/03/14	0.3	143.97	0	0.00	142.00	0.3	257	0.12%
2022/03/11	1.1	145.15	0	0.00	145.50	1.1	251	0.44%
2022/03/10	0	0.00	2	147.50	147.50	-2	241	-0.83%
2022/03/09	0	148.00	1	147.50	148.00	-1	235	-0.43%
2022/03/08	0	148.88	0	0.00	148.00	0	229	0.01%
2022/03/07	0.1	149.50	0	0.00	149.50	0.1	225	0.05%
2022/03/04	0.1	151.00	0	0.00	151.00	0.1	220	0.05%
2022/03/03	0	151.43	0	0.00	151.00	0	217	0.01%
2022/03/02	0	151.00	0	0.00	151.00	0	214	0.00%
2022/03/01	0	152.50	1	152.00	151.50	-1	206	-0.48%
2022/02/25	0.1	153.01	0	0.00	152.00	0.1	202	0.05%
2022/02/24	0	154.25	0	0.00	153.50	0	194	0.00%
2022/02/23	0	154.50	0	0.00	154.00	0	184	0.00%
2022/02/22	0	155.50	0	0.00	154.50	0	176	0.00%
2022/02/21	0	0.00	0.1	158.50	156.50	-0.1	174	-0.03%
2022/02/18	1.1	157.10	0	0.00	157.50	1.1	161	0.65%
2022/02/17	0	153.12	0	0.00	153.00	0	140	0.01%
2022/02/16	0	153.50	0	0.00	153.00	0	137	0.00%
2022/02/15	0	155.00	1	153.50	153.50	-1	133	-0.74%
2022/02/14	0	156.00	0	0.00	155.00	0	130	0.00%
2022/02/11	0	155.50	0	0.00	155.00	0	128	0.00%
2022/02/09	1	155.00	0	0.00	155.50	1	125	0.80%
2022/02/08	0	156.00	0	0.00	154.50	0	122	0.00%
2022/01/26	0	155.50	0	0.00	156.00	0	119	0.00%
2022/01/25	0	155.62	0	0.00	154.50	0	117	0.01%
2022/01/24	0	155.50	0	0.00	156.00	0	115	0.00%
2022/01/21	0	157.00	0	0.00	156.00	0	115	0.00%
2022/01/19	0	158.50	0	0.00	157.50	0	108	0.00%
2022/01/18	0	159.25	0	0.00	158.00	0	105	0.01%
2022/01/14	0	159.50	0	0.00	159.50	0	100	0.00%
2022/01/13	0	160.00	0	0.00	159.00	0	102	0.01%
2022/01/12	0	160.50	0	0.00	160.00	0	98	0.00%
2022/01/11	1	160.00	0	0.00	160.50	1	94	1.06%
2022/01/10	0	160.50	0	0.00	160.50	0	92	0.00%
2022/01/07	0	161.00	0	0.00	161.00	0	90	0.00%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.18%
2022/01/03	4	160.38	0	0.00	160.50	4	79	5.01%
2021/12/30	0	161.50	0	0.00	160.00	0	78	0.00%
2021/12/29	0	161.25	0	0.00	161.50	0	76	0.01%
2021/12/28	0	161.00	0	0.00	161.00	0	76	0.00%
2021/12/27	0	161.00	0	0.00	160.00	0	75	0.00%
2021/12/24	0	160.75	0	0.00	160.50	0	76	0.01%
2021/12/23	0	160.50	0	0.00	161.00	0	75	0.00%
2021/12/22	0	161.50	0	0.00	161.00	0	75	0.00%
2021/12/21	0	161.50	0	0.00	160.50	0	74	0.00%
2021/12/20	0	161.50	0	0.00	160.50	0	74	0.00%
2021/12/17	0	162.00	0	0.00	161.50	0	73	0.00%
2021/11/19	1	165.50	1	165.50	165.50	0	75	0.00%
2021/10/29	1	160.50	0	0.00	162.00	1	88	1.13%
2021/10/07	0	162.00	0	0.00	161.50	0	114	0.02%
2021/10/06	0	161.50	0	0.00	160.50	0	117	0.02%
2021/09/29	0	163.00	0	0.00	161.50	0	121	0.02%
2021/09/28	1	163.01	0	0.00	163.00	1	121	0.84%
2021/09/27	0	164.50	0	0.00	163.50	0	121	0.02%
2021/08/24	0	165.00	0	0.00	165.00	0	161	0.01%
2021/08/20	0	164.00	0	0.00	162.50	0	168	0.01%
2021/08/19	0	165.50	0	0.00	162.50	0	172	0.01%
2021/08/18	0	163.50	0	0.00	164.50	0	174	0.01%
2021/08/17	0	165.00	0	0.00	163.50	0	174	0.01%
2021/08/13	2	165.50	0	0.00	165.00	2	177	1.13%
2021/08/12	0	167.50	0	0.00	167.00	0	178	0.00%
2021/08/11	0	166.50	0	0.00	165.50	0	184	0.00%
2021/08/06	0	169.50	0	0.00	168.00	0	191	0.00%
2021/08/05	0	169.50	1	169.00	169.00	-1	193	-0.51%
2021/08/04	0	168.50	0	0.00	168.00	0	200	0.00%
2021/08/03	0	169.00	0	0.00	168.00	0	201	0.00%
2021/08/02	0	168.38	0	0.00	168.50	0	200	0.00%
2021/07/30	0	171.33	0	0.00	170.50	0	198	0.00%
2021/07/29	0	171.43	0	0.00	171.50	0	198	0.00%
2021/07/28	0	171.50	0	0.00	170.50	0	199	0.00%
2021/07/27	0	172.00	0	0.00	171.50	0	200	0.00%
2021/07/26	0	172.50	0	0.00	172.00	0	201	0.00%
2021/07/23	1	172.00	0	0.00	172.50	1	202	0.49%
2021/07/22	0	172.50	0	0.00	173.50	0	201	0.00%
2021/07/20	0	171.50	0	0.00	170.00	0	199	0.00%
2021/07/19	0	171.00	0	0.00	171.00	0	200	0.00%
2021/07/16	0	172.00	0	0.00	171.00	0	203	0.00%
2021/07/15	0	171.50	0	0.00	171.50	0	205	0.00%
2021/07/14	0	171.00	0	0.00	172.00	0	206	0.00%
2021/07/13	0	172.50	0	0.00	172.00	0	207	0.00%
2021/07/09	0	0.00	1	174.00	173.00	-1	204	-0.49%
2021/07/06	0	0.00	3	174.00	175.00	-3	208	-1.44%
2021/06/22	1	168.00	0	0.00	168.50	1	208	0.48%
2021/06/18	1	168.50	0	0.00	168.50	1	208	0.48%
2021/06/16	0	170.00	0	0.00	170.00	0	207	0.01%
2021/06/07	0	0.00	0	168.00	168.00	0	228	-0.01%
2021/05/27	0	166.00	0	0.00	164.50	0	222	0.01%
2021/05/21	1	165.50	1	167.00	166.00	0	224	0.00%
2021/05/20	0	0.00	1	164.50	164.50	-1	225	-0.44%
2021/05/19	1	163.50	0	0.00	164.00	1	223	0.45%
2021/05/18	0	0.00	8	165.00	166.50	-8	219	-3.65%
2021/05/12	0	167.50	0	0.00	167.50	0	212	0.01%
2021/05/10	0	173.50	0	0.00	173.00	0	207	0.01%
2021/05/04	0	0.00	1	172.50	172.50	-1	213	-0.47%
2021/04/19	1	179.00	0	0.00	178.50	1	236	0.42%
2021/04/16	0	0.00	1	180.00	179.50	-1	234	-0.43%
2021/04/14	1	180.00	0	0.00	178.50	1	242	0.41%
2021/04/13	0	0.00	1	179.50	179.00	-1	243	-0.41%
2021/03/29	1	181.00	0	0.00	181.00	1	256	0.39%
2021/03/26	0	0.00	1	180.50	180.50	-1	257	-0.39%
2021/03/25	0	0.00	2	180.00	180.00	-2	257	-0.78%
2021/03/17	0	0.00	1	181.00	181.00	-1	277	-0.36%
2021/03/04	0	0.00	1	180.00	179.00	-1	399	-0.25%
2021/02/17	0	0.00	1	175.00	175.00	-1	427	-0.23%
2021/02/01	1	171.00	0	0.00	171.50	1	433	0.23%
2021/01/29	1	173.50	0	0.00	173.00	1	435	0.23%
2021/01/27	0	0.00	1	175.50	176.00	-1	435	-0.23%
2021/01/13	0	0.00	1	180.00	180.50	-1	428	-0.23%
2021/01/07	0	0.00	0.1	180.50	179.50	-0.1	435	-0.02%
2021/01/04	1	179.50	0	0.00	181.00	1	434	0.23%
2020/12/10	0	0.00	4	182.88	183.00	-4	436	-0.92%
2020/12/09	1	178.00	0.1	177.50	177.50	0.9	410	0.22%
2020/12/01	4	177.50	0	0.00	176.50	4	371	1.08%
2020/11/30	4	188.50	0	0.00	181.00	4	349	1.14%
2020/11/27	0	0.00	1	170.00	174.50	-1	297	-0.34%
2020/11/25	1	165.50	1	166.50	166.50	0	279	0.00%
2020/11/24	1	167.50	0	0.00	167.50	1	271	0.37%
2020/11/17	1.1	169.00	0	0.00	168.00	1.1	269	0.41%
2020/11/11	0.1	171.00	0	0.00	171.00	0.1	273	0.04%
2020/11/03	0	0.00	2	167.00	166.00	-2	288	-0.69%
2020/10/26	1	167.50	0	0.00	167.50	1	289	0.35%
2020/10/23	3	168.00	1	170.00	169.50	2	285	0.70%
2020/10/20	1	163.50	0	0.00	163.50	1	284	0.35%
2020/10/12	1	167.50	0	0.00	166.50	1	271	0.37%
2020/10/06	1	171.00	0	0.00	171.00	1	272	0.37%
2020/09/17	0	0.00	0.2	183.00	180.00	-0.2	315	-0.06%
2020/09/16	0	0.00	2	182.00	180.50	-2	331	-0.60%
2020/08/21	2	180.00	0	0.00	178.50	2	501	0.40%
2020/08/14	0	0.00	1	182.00	181.50	-1	506	-0.20%
2020/08/10	0	0.00	1	184.00	184.00	-1	500	-0.20%
2020/08/06	1	185.50	0	0.00	185.00	1	513	0.19%
2020/07/17	0	0.00	1	186.00	186.00	-1	611	-0.16%
2020/07/16	0	0.00	1	187.00	186.50	-1	617	-0.16%
2020/07/15	3	186.50	0	0.00	186.50	3	617	0.49%
2020/07/14	0	0.00	1	188.00	188.00	-1	620	-0.16%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/06/30	2	190.50	0	0.00	190.00	2	665	0.30%
2020/06/24	2	191.25	0	0.00	191.00	2	677	0.30%
2020/06/23	1	195.00	0	0.00	198.00	1	674	0.15%
2020/06/16	3	195.33	1	195.50	196.00	2	693	0.29%
2020/06/15	1	200.00	0	0.00	198.00	1	693	0.14%
2020/06/11	1	200.00	1	199.00	200.00	0	719	0.00%
2020/06/09	1	199.00	2	200.00	200.00	-1	778	-0.13%
2020/06/08	1	200.50	0	0.00	200.00	1	815	0.12%
2020/05/27	1	192.00	1	192.00	192.00	0	1,021	0.00%
2020/05/25	1	191.50	0	0.00	192.00	1	1,076	0.09%
2020/05/21	1	193.50	0	0.00	191.50	1	1,154	0.09%
2020/05/13	0	0.00	1	192.50	194.50	-1	1,268	-0.08%
2020/05/08	4	200.50	0	0.00	197.50	4	1,251	0.32%
2020/05/06	0	0.00	1	208.00	205.00	-1	1,226	-0.08%
2020/04/29	1	195.50	0	0.00	196.00	1	1,195	0.08%
2020/04/24	0	0.00	1	198.00	196.00	-1	1,186	-0.08%
2020/04/17	1	193.00	0	0.00	193.00	1	1,161	0.09%
2020/04/08	1	195.50	0	0.00	195.50	1	1,100	0.09%
2020/03/30	0	0.00	1	194.00	193.50	-1	1,058	-0.09%
2020/03/26	0	0.00	1	191.50	192.00	-1	1,032	-0.10%
2020/03/25	1	189.00	0	0.00	190.00	1	1,012	0.10%
2020/03/23	0	0.00	2	181.75	181.00	-2	979	-0.20%
2020/03/20	3	189.17	1	186.50	185.50	2	968	0.21%
2020/03/13	1	205.00	0	0.00	209.00	1	847	0.12%
2020/03/12	3	218.00	1	225.00	218.50	2	802	0.25%
2020/03/11	0	0.00	1	225.50	225.00	-1	755	-0.13%
2020/03/06	2	228.25	2	227.50	228.00	0	626	0.00%
2020/03/02	0	0.00	1	222.00	219.00	-1	527	-0.19%
2020/02/25	2	212.75	4	213.38	216.00	-2	436	-0.46%
2020/02/24	3	210.50	3	213.83	210.50	0	386	0.00%
2020/02/21	3.2	212.88	1	214.00	212.00	2.2	355	0.62%
2020/02/20	1	213.00	0	0.00	214.00	1	351	0.28%
2020/02/19	0	0.00	9	196.56	205.00	-9	300	-3.00%
2020/02/13	1	188.00	0	0.00	187.50	1	244	0.41%
2020/02/12	1	189.00	0	0.00	188.50	1	239	0.42%
2020/01/30	1	192.00	0	0.00	192.00	1	243	0.41%
2020/01/03	0	0.00	2	195.00	195.50	-2	241	-0.83%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/27	1	194.00	0	0.00	194.00	1	232	0.43%
2019/12/16	1	193.00	0	0.00	192.00	1	255	0.39%
2019/11/19	2	195.75	1	194.50	194.50	1	296	0.34%
2019/11/18	1	190.00	5	190.00	193.00	-4	277	-1.44%
2019/10/23	0	0.00	1	188.50	188.00	-1	283	-0.35%
2019/10/14	2	188.25	0	0.00	187.50	2	286	0.70%
2019/10/09	0	0.00	2	188.50	189.00	-2	286	-0.70%
2019/10/03	5	186.50	3	187.00	186.50	2	304	0.66%
2019/09/19	1	184.50	1	186.00	186.00	0	358	0.00%
2019/09/18	1	185.00	0	0.00	184.50	1	355	0.28%
2019/09/11	0	0.00	1	187.00	187.00	-1	362	-0.28%
2019/08/30	1	194.50	0	0.00	193.00	1	354	0.28%
2019/08/21	4	188.50	0	0.00	188.00	4	360	1.11%
2019/08/19	1	188.50	0	0.00	188.00	1	367	0.27%
2019/07/17	1	203.00	1	202.50	202.00	0	442	0.00%
2019/07/03	1	208.00	0	0.00	206.50	1	443	0.23%
2019/07/01	0	0.00	1	206.00	203.50	-1	428	-0.23%
2019/06/28	1	204.00	0	0.00	204.50	1	426	0.23%
2019/06/21	0	0.00	2	217.75	220.00	-2	413	-0.48%
2019/06/05	0	0.00	1	212.00	212.00	-1	411	-0.24%
2019/05/21	0	0.00	4	218.00	217.50	-4	466	-0.86%
2019/05/08	1	217.00	0	0.00	216.50	1	468	0.21%
2019/05/06	0	0.00	0.1	215.00	213.00	-0.1	465	-0.02%
2019/04/30	1	215.00	0	0.00	214.50	1	468	0.21%
2019/04/29	0	0.00	2	218.25	216.00	-2	477	-0.42%
2019/04/26	2	213.75	1	214.00	214.00	1	470	0.21%
2019/04/25	1.1	209.91	0	0.00	210.00	1.1	464	0.24%
2019/03/28	1	195.50	1	196.50	197.00	0	522	0.00%
2019/03/27	0	0.00	1	200.00	200.00	-1	504	-0.20%
2019/03/18	0	0.00	35	204.86	206.00	-35	488	-7.16%
2019/03/07	0	0.00	1	208.00	206.50	-1	484	-0.21%
2019/03/04	1	206.00	0	0.00	210.00	1	492	0.20%
2019/02/22	0	0.00	4	204.50	204.50	-4	462	-0.86%
2019/02/15	0	0.00	2	206.00	206.00	-2	414	-0.48%
2019/02/13	0	0.00	1	208.00	205.50	-1	408	-0.25%
2019/02/12	0	0.00	1	208.50	208.50	-1	405	-0.25%
2019/01/25	1	208.00	0	0.00	208.00	1	391	0.26%
2019/01/24	6	210.50	1	210.50	212.00	5	383	1.31%
2019/01/22	1	205.50	0	0.00	206.00	1	365	0.27%
2019/01/10	1	192.00	0	0.00	191.00	1	305	0.33%
2019/01/04	1	178.00	0	0.00	179.50	1	276	0.36%
2018/12/26	1	188.00	0	0.00	187.00	1	260	0.38%
2018/12/24	1	188.50	1	189.50	189.50	0	261	0.00%
2018/09/17	0	0.00	1	207.00	206.00	-1	654	-0.15%
2018/09/14	1	213.50	0	0.00	214.00	1	649	0.15%
2018/09/05	1	207.00	0	0.00	209.00	1	653	0.15%
2018/08/20	1	223.50	0	0.00	222.50	1	727	0.14%
2018/08/16	0	0.00	1	230.00	228.00	-1	742	-0.13%
2018/08/07	0	0.00	1	240.50	241.50	-1	769	-0.13%
2018/07/31	2	239.00	0	0.00	235.00	2	823	0.24%
2018/07/20	1	241.50	0	0.00	240.00	1	840	0.12%
2018/07/19	1	246.00	0	0.00	250.50	1	837	0.12%
2018/07/13	1	249.50	1	250.00	249.00	0	853	0.00%
2018/07/11	3	236.00	3	240.00	239.00	0	822	0.00%
2018/06/27	0	0.00	3	237.00	233.00	-3	877	-0.34%
2018/06/13	11	230.64	0	0.00	225.50	11	949	1.16%
2018/06/11	1	231.50	1	233.00	233.00	0	971	0.00%
2018/06/06	0	0.00	1	242.00	240.00	-1	1,012	-0.10%
2018/06/05	0	0.00	1	241.00	238.50	-1	1,044	-0.10%
2018/05/29	1	236.00	0	0.00	233.00	1	1,101	0.09%
2018/05/18	1	232.50	0	0.00	232.50	1	1,109	0.09%
2018/05/14	1	228.00	0	0.00	232.50	1	1,081	0.09%
2018/05/07	1	250.00	1	248.00	248.00	0	1,035	0.00%
2018/04/25	0	0.00	1	250.00	247.00	-1	1,053	-0.09%
2018/04/12	0	0.00	1	262.00	261.00	-1	1,112	-0.09%
2018/04/10	0	0.00	1	267.50	265.00	-1	1,113	-0.09%
2018/04/09	0	0.00	1	264.00	263.00	-1	1,139	-0.09%
2018/04/03	1	250.00	0	0.00	250.00	1	1,140	0.09%
2018/04/02	1	248.50	0	0.00	248.50	1	1,137	0.09%
2018/03/27	10	246.75	5	247.50	248.00	5	1,112	0.45%
2018/03/21	0	0.00	1	246.50	245.00	-1	1,146	-0.09%
2018/03/16	0	0.00	1	246.50	250.00	-1	1,168	-0.09%
2018/03/15	1	245.00	0	0.00	246.00	1	1,155	0.09%
2018/03/12	0	0.00	1	240.50	240.50	-1	1,261	-0.08%
2018/03/08	0	0.00	1	235.50	235.00	-1	1,272	-0.08%
2018/03/07	1	229.50	0	0.00	229.00	1	1,287	0.08%
2018/03/06	1	220.00	1	219.00	219.00	0	1,249	0.00%
2018/03/02	1	215.00	0	0.00	215.50	1	1,259	0.08%
2018/02/27	0	0.00	3	212.50	216.00	-3	1,269	-0.24%
2018/02/22	0	0.00	1	207.00	207.00	-1	1,287	-0.08%
2018/02/12	1	200.50	0	0.00	200.00	1	1,280	0.08%
2018/02/09	0	0.00	1	202.00	200.50	-1	1,282	-0.08%
2018/02/08	2	202.50	0	0.00	201.50	2	1,276	0.16%
2018/02/07	0	0.00	1	205.00	205.00	-1	1,270	-0.08%
2018/02/06	2	202.00	0	0.00	197.50	2	1,256	0.16%
2018/02/02	0	0.00	1	212.00	211.50	-1	1,240	-0.08%
2018/02/01	1	208.00	0	0.00	208.00	1	1,236	0.08%
2018/01/30	0	0.00	1	208.50	210.00	-1	1,250	-0.08%
2018/01/29	1	212.00	0	0.00	208.50	1	1,249	0.08%
2018/01/26	0	0.00	1	217.50	218.00	-1	1,226	-0.08%
2018/01/17	1	216.00	1	216.50	216.50	0	1,210	0.00%
2018/01/12	1	216.00	0	0.00	212.00	1	1,193	0.08%
2018/01/11	1	201.50	4	202.88	215.50	-3	1,194	-0.25%
2018/01/05	1	218.50	0	0.00	218.50	1	1,095	0.09%
2018/01/04	0	0.00	1	218.00	219.00	-1	1,091	-0.09%
2018/01/03	2	216.75	2	215.00	216.50	0	1,074	0.00%
2018/01/02	0	0.00	1	209.00	212.50	-1	1,029	-0.10%