葡萄王 (1707)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
157.0
漲跌
▲0.5
漲幅
+0.32%
成交量
87張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	157.00	158.00	-10	298	-3.35%
2024/04/24	0.1	157.50	0	0.00	158.00	0.1	298	0.03%
2024/04/19	1	154.50	0	0.00	155.00	1	303	0.33%
2024/04/03	0	0.00	1	160.00	160.50	-1	301	-0.33%
2024/04/02	0	0.00	1	160.50	160.50	-1	297	-0.34%
2024/03/29	1	160.00	3	161.00	158.50	-2	297	-0.67%
2024/03/28	0	0.00	0	161.50	161.50	0	290	0.00%
2024/03/27	1	159.00	2	159.50	160.00	-1	283	-0.35%
2024/03/26	1	158.50	4	159.50	158.50	-3	280	-1.07%
2024/03/22	0	0.00	1	156.50	157.50	-1	259	-0.39%
2024/03/21	0	0.00	1	156.00	156.00	-1	255	-0.39%
2024/03/20	0	156.50	0	0.00	156.00	0	255	0.00%
2024/03/18	2	155.50	0	0.00	155.50	2	253	0.79%
2024/03/15	0	154.50	0	0.00	154.50	0	254	0.00%
2024/03/08	0	155.00	0	0.00	153.50	0	261	0.00%
2024/03/06	6	154.67	0	0.00	154.50	6	258	2.32%
2024/03/05	0	156.00	0	0.00	155.00	0	258	0.00%
2024/03/01	0	0.00	1	156.00	156.50	-1	256	-0.39%
2024/02/23	2	155.00	0	0.00	155.00	2	253	0.79%
2024/02/05	0	0.00	0	153.50	153.00	0	250	-0.01%
2024/02/02	1	153.50	0	0.00	153.50	1	250	0.40%
2024/01/29	1	154.50	1	155.50	154.50	0	250	0.00%
2024/01/26	0.1	156.00	0	0.00	155.00	0.1	251	0.02%
2024/01/17	0.1	155.50	0	0.00	154.50	0.1	259	0.02%
2024/01/15	0	156.00	0	0.00	156.00	0	258	0.01%
2024/01/12	0	155.67	1	155.00	155.50	-1	262	-0.37%
2024/01/03	0	0.00	0	155.50	155.50	0	285	0.00%
2023/12/28	0	155.00	0	0.00	155.00	0	281	0.00%
2023/12/27	0	155.50	2	154.75	155.50	-2	280	-0.71%
2023/12/26	1	154.00	0	0.00	154.00	1	278	0.36%
2023/12/22	3	153.00	0	0.00	153.00	3	278	1.08%
2023/12/21	0	154.00	0	0.00	153.50	0	278	0.00%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.00%
2023/12/19	0	154.00	1	153.00	153.50	-1	275	-0.36%
2023/12/08	1	156.00	0	0.00	154.50	1	273	0.37%
2023/11/20	0	0.00	0	152.50	152.00	0	275	0.00%
2023/11/07	0	0.00	0.2	152.50	152.50	-0.2	322	-0.06%
2023/11/01	1	148.00	0	0.00	150.00	1	335	0.30%
2023/10/13	0.2	150.50	0	0.00	150.00	0.2	425	0.04%
2023/10/12	1	151.00	0	0.00	150.50	1	424	0.24%
2023/10/11	3.1	149.69	1	150.00	150.50	2.1	423	0.48%
2023/10/05	0	0.00	1	156.50	156.50	-1	405	-0.25%
2023/10/03	2	157.00	0	0.00	156.50	2	407	0.49%
2023/09/21	3	153.50	0	0.00	153.50	3	403	0.74%
2023/09/18	0	0.00	1	159.50	159.00	-1	398	-0.25%
2023/09/15	1	157.00	0	0.00	157.50	1	400	0.25%
2023/09/14	0	157.00	0	0.00	158.00	0	401	0.00%
2023/09/11	0	155.00	0	0.00	154.50	0	404	0.00%
2023/09/08	1	156.50	0	0.00	156.00	1	404	0.25%
2023/09/07	1	160.00	0.1	159.50	159.00	0.9	404	0.22%
2023/09/06	0	0.00	0.1	154.50	153.50	-0.1	386	-0.02%
2023/09/01	4	155.38	0	0.00	154.50	4	391	1.02%
2023/08/31	1	154.00	0	0.00	154.00	1	388	0.26%
2023/08/25	5	152.50	0	0.00	151.50	5	390	1.28%
2023/08/24	2	153.25	0	0.00	153.00	2	384	0.52%
2023/08/21	1	155.00	0	0.00	155.00	1	372	0.27%
2023/08/18	1	157.00	0	0.00	157.00	1	367	0.27%
2023/08/16	1	157.50	0	0.00	157.00	1	367	0.27%
2023/08/15	2	161.00	0	0.00	159.00	2	370	0.54%
2023/08/14	1	162.50	0	0.00	161.50	1	365	0.27%
2023/08/09	1	176.50	0	0.00	176.00	1	339	0.29%
2023/08/01	1.6	180.56	0	0.00	180.00	1.6	355	0.45%
2023/07/31	0.2	182.50	1	184.00	182.00	-0.8	358	-0.22%
2023/07/28	6.1	181.11	2.1	183.88	184.00	4	353	1.13%
2023/07/27	1	181.00	0	0.00	181.50	1	349	0.29%
2023/07/26	1	187.00	1	182.00	183.50	0	341	0.00%
2023/07/25	0	0.00	5	184.10	185.50	-5	320	-1.56%
2023/07/21	0	0.00	2	169.25	169.00	-2	260	-0.77%
2023/07/20	0.1	168.50	0	0.00	168.00	0.1	258	0.04%
2023/07/19	2	166.50	0	0.00	166.00	2	255	0.78%
2023/07/17	1	165.00	0	0.00	165.50	1	259	0.39%
2023/07/10	1	162.00	0	0.00	162.00	1	292	0.34%
2023/06/26	1	168.50	0	0.00	169.00	1	344	0.29%
2023/06/13	0.1	178.50	1	180.00	178.50	-0.9	364	-0.25%
2023/06/01	1	177.00	0	0.00	176.00	1	460	0.22%
2023/05/26	1	174.50	0	0.00	174.50	1	519	0.19%
2023/05/16	0	0.00	0.1	175.00	175.00	-0.1	556	-0.01%
2023/05/15	0	0.00	0.2	174.50	175.00	-0.2	560	-0.04%
2023/05/12	0	0.00	1	180.50	175.00	-1	563	-0.18%
2023/05/11	0	0.00	1	180.50	181.00	-1	558	-0.18%
2023/05/09	0	185.00	0	0.00	184.00	0	580	0.00%
2023/05/08	0.2	185.81	0	0.00	186.50	0.2	591	0.03%
2023/05/04	0.1	185.00	0	184.50	184.00	0.1	604	0.02%
2023/05/03	0.1	184.50	0	0.00	185.00	0.1	619	0.01%
2023/04/24	0.1	182.00	0	0.00	181.00	0.1	704	0.01%
2023/04/21	1	179.50	0	0.00	179.50	1	704	0.14%
2023/04/19	10	188.50	1	189.00	188.50	9	709	1.27%
2023/04/17	0	0.00	10	188.50	186.00	-10	723	-1.38%
2023/04/14	0	0.00	2	187.00	186.00	-2	718	-0.28%
2023/04/13	0.1	186.50	0	0.00	186.00	0.1	728	0.01%
2023/04/12	0.1	182.67	14	182.57	184.00	-13.9	745	-1.87%
2023/04/06	8	180.00	0	0.00	178.00	8	802	1.00%
2023/03/31	5	181.00	0	0.00	180.00	5	807	0.62%
2023/03/30	0	0.00	1	180.00	180.00	-1	820	-0.12%
2023/03/29	1	181.00	1	180.00	180.50	0	845	0.00%
2023/03/24	0	176.00	0	0.00	175.00	0	874	0.00%
2023/03/23	0.1	179.50	0	0.00	177.00	0.1	877	0.01%
2023/03/21	0	177.95	1	177.50	178.00	-1	934	-0.10%
2023/03/15	1	176.00	0	0.00	176.00	1	1,017	0.10%
2023/03/14	20	179.00	1	178.00	176.00	19	1,078	1.76%
2023/03/10	0	0.00	10	188.50	189.00	-10	1,139	-0.88%
2023/03/08	0	0.00	11	187.82	189.00	-11	1,123	-0.98%
2023/03/07	0	0.00	10	187.00	184.50	-10	1,108	-0.90%
2023/03/06	20	183.00	0.1	182.50	183.00	19.9	1,101	1.81%
2023/03/03	0	0.00	1	187.00	185.00	-1	1,088	-0.09%
2023/03/02	0	0.00	13	187.73	186.00	-13	1,077	-1.21%
2023/03/01	0	0.00	1	184.50	184.50	-1	1,055	-0.09%
2023/02/23	10	183.00	1	180.50	180.50	9	1,023	0.88%
2023/02/22	0	176.50	0	0.00	178.00	0	995	0.00%
2023/02/14	1	173.00	0	0.00	172.50	1	976	0.10%
2023/02/08	0	0.00	2	178.00	176.00	-2	964	-0.21%
2023/02/07	2	176.50	3	176.00	176.00	-1	950	-0.11%
2023/02/06	2	175.50	1	174.50	174.00	1	938	0.11%
2023/02/03	0	0.00	0	173.75	173.50	0	921	0.00%
2023/02/02	0.1	174.00	1	175.00	172.50	-0.9	912	-0.10%
2023/02/01	0	0.00	1	174.00	174.00	-1	900	-0.11%
2023/01/31	0	0.00	21	171.19	172.50	-21	885	-2.37%
2023/01/16	0	0.00	1	166.00	165.00	-1	837	-0.12%
2023/01/13	0	0.00	1	162.00	162.00	-1	826	-0.12%
2023/01/12	1	157.50	1	158.99	159.00	0	821	0.00%
2023/01/11	1	162.50	0	0.00	162.00	1	801	0.12%
2023/01/09	0	0.00	2	165.00	164.50	-2	796	-0.25%
2023/01/05	0	0.00	2	167.50	166.00	-2	776	-0.26%
2023/01/04	1	169.00	11	168.55	168.50	-10	765	-1.31%
2023/01/03	0	0.00	1	168.50	168.00	-1	758	-0.13%
2022/12/30	8	164.56	1	167.50	168.00	7	743	0.94%
2022/12/29	0	0.00	12	169.41	166.50	-12	716	-1.68%
2022/12/28	1	163.50	3	163.50	163.50	-2	675	-0.30%
2022/12/23	0	0.00	2	161.75	160.50	-2	634	-0.32%
2022/12/22	1	162.50	1	160.50	162.50	0	627	0.00%
2022/12/21	1	159.50	1	161.93	161.50	0	610	0.00%
2022/12/15	0	157.50	0	0.00	157.00	0	542	0.01%
2022/12/13	3	164.17	2	164.50	159.50	1	520	0.19%
2022/12/09	1	161.00	1	162.00	161.00	0	456	0.00%
2022/12/08	2	160.50	2	161.00	159.50	0	434	0.00%
2022/12/07	12	161.50	7	161.07	160.00	5	410	1.22%
2022/12/06	1	158.50	7	161.64	161.00	-6	367	-1.63%
2022/12/05	3	158.33	7	158.50	157.00	-4	301	-1.33%
2022/12/02	0	0.00	1	152.00	152.00	-1	241	-0.41%
2022/12/01	2	145.00	2	142.00	143.50	0	207	0.00%
2022/11/30	2	139.50	0	0.00	141.50	2	201	0.99%
2022/11/29	0	0.00	2	136.00	136.00	-2	196	-1.02%
2022/11/28	0	0.00	0	134.00	135.50	0	199	-0.02%
2022/11/22	0	132.00	0	0.00	131.50	0	235	0.01%
2022/11/17	2.3	132.13	0	0.00	132.00	2.3	240	0.96%
2022/11/14	0.1	131.86	4	132.50	132.50	-3.9	238	-1.65%
2022/11/08	1	128.50	0	0.00	128.00	1	234	0.43%
2022/11/07	4	123.88	0	0.00	124.00	4	230	1.74%
2022/10/26	1	121.50	0	0.00	121.00	1	224	0.45%
2022/10/17	2	128.00	0	0.00	128.50	2	223	0.89%
2022/10/14	1	129.50	0	0.00	129.00	1	224	0.44%
2022/10/11	1	130.50	0	0.00	131.00	1	224	0.44%
2022/09/26	0	0.00	0.1	137.00	136.00	-0.1	217	-0.02%
2022/09/23	0	0.00	0	141.50	140.00	0	217	0.00%
2022/09/21	0	0.00	1	139.00	138.50	-1	212	-0.47%
2022/09/05	2	145.00	0	0.00	145.00	2	204	0.98%
2022/09/01	0.1	145.50	0	0.00	145.00	0.1	199	0.05%
2022/08/31	1	148.00	2	149.00	149.00	-1	194	-0.51%
2022/08/19	1	137.00	0	0.00	137.00	1	168	0.59%
2022/08/18	0	0.00	1	134.50	137.50	-1	166	-0.60%
2022/08/12	0	133.50	0	0.00	134.00	0	159	0.00%
2022/08/09	0	131.50	0	0.00	131.00	0	158	0.00%
2022/07/28	1	135.00	0	0.00	134.00	1	163	0.61%
2022/07/25	2	129.25	0	0.00	129.50	2	147	1.35%
2022/07/22	0	0.00	2	129.00	129.00	-2	148	-1.35%
2022/07/08	1	131.00	0	0.00	131.00	1	151	0.66%
2022/07/04	2	131.50	0	0.00	131.00	2	152	1.31%
2022/05/13	0	0.00	10	142.00	142.00	-10	276	-3.61%
2022/05/10	0	0.00	0	141.50	142.50	0	277	-0.01%
2022/05/05	0	0.00	0.2	145.00	143.00	-0.2	280	-0.07%
2022/04/28	0.2	143.50	0	0.00	143.50	0.2	284	0.07%
2022/04/25	1	145.00	0	0.00	145.00	1	287	0.35%
2022/04/19	0	0.00	0.2	147.00	147.00	-0.2	288	-0.07%
2022/04/14	0.2	144.00	0	0.00	147.00	0.2	292	0.07%
2022/04/06	0	0.00	3	145.00	144.50	-3	292	-1.02%
2022/04/01	0.1	146.50	0	0.00	145.50	0.1	292	0.02%
2022/03/31	0	147.50	0	0.00	146.50	0	294	0.00%
2022/03/23	0	0.00	0.3	145.50	146.50	-0.3	285	-0.09%
2022/03/18	0.3	143.50	0	0.00	143.00	0.3	273	0.09%
2022/03/16	1	140.50	0	0.00	141.50	1	267	0.37%
2022/03/15	0	0.00	1	140.00	139.00	-1	266	-0.38%
2022/03/14	1	145.00	0	0.00	142.00	1	257	0.39%
2022/03/11	1	145.00	0	0.00	145.50	1	251	0.40%
2022/03/10	0	0.00	1	147.50	147.50	-1	241	-0.41%
2022/03/03	1	150.50	0	0.00	151.00	1	217	0.46%
2022/02/22	2	154.75	0	0.00	154.50	2	176	1.13%
2022/02/21	1	157.50	0	0.00	156.50	1	174	0.57%
2022/02/18	4	157.75	3	157.83	157.50	1	161	0.62%
2022/02/17	1	153.00	0	0.00	153.00	1	140	0.71%
2022/02/11	1	155.00	0	0.00	155.00	1	128	0.78%
2022/02/08	2	154.50	0	0.00	154.50	2	122	1.63%
2022/01/21	1	156.00	0	0.00	156.00	1	115	0.87%
2022/01/13	1	159.00	0	0.00	159.00	1	102	0.98%
2022/01/12	0	0.00	0	160.50	160.00	0	98	-0.01%
2022/01/07	1	161.50	0	0.00	161.00	1	90	1.10%
2021/12/30	1	160.50	0	0.00	160.00	1	78	1.28%
2021/12/29	0	0.00	1	160.50	161.50	-1	76	-1.30%
2021/12/27	0.1	161.00	0	0.00	160.00	0.1	75	0.13%
2021/12/15	0	162.50	0	0.00	161.50	0	72	0.01%
2021/12/08	2	161.50	0	0.00	161.50	2	69	2.88%
2021/11/18	0	0.00	1	164.50	164.50	-1	74	-1.34%
2021/11/17	0	0.00	1	161.50	163.00	-1	73	-1.37%
2021/11/15	0	0.00	0.6	162.00	162.50	-0.6	73	-0.82%
2021/10/27	0	0.00	1	161.50	161.50	-1	94	-1.05%
2021/10/21	0	0.00	1	163.00	163.00	-1	105	-0.95%
2021/10/15	2	160.50	0	0.00	160.00	2	109	1.83%
2021/10/14	0	0.00	1	160.00	159.50	-1	110	-0.91%
2021/10/12	1	160.50	0	0.00	160.50	1	111	0.90%
2021/10/01	1	159.50	0	0.00	159.50	1	121	0.82%
2021/09/23	1	162.00	0	0.00	161.50	1	123	0.81%
2021/09/10	1	162.50	0	0.00	163.00	1	144	0.69%
2021/08/31	35	162.01	0	0.00	163.00	35	154	22.64%
2021/08/20	1	163.00	0	0.00	162.50	1	168	0.59%
2021/08/18	1	162.00	0	0.00	164.50	1	174	0.57%
2021/08/13	2	165.75	0	0.00	165.00	2	177	1.13%
2021/07/21	1	172.50	0	0.00	173.00	1	201	0.50%
2021/07/15	0	0.00	1	171.00	171.50	-1	205	-0.49%
2021/07/14	0	0.00	1	170.50	172.00	-1	206	-0.48%
2021/07/12	1	173.50	3	173.00	173.50	-2	205	-0.97%
2021/07/09	1	173.00	0	0.00	173.00	1	204	0.49%
2021/07/06	0	0.00	1	173.50	175.00	-1	208	-0.48%
2021/07/05	0	0.00	2	173.00	173.00	-2	212	-0.94%
2021/06/28	0	0.00	4	175.00	174.00	-4	216	-1.85%
2021/06/22	0	0.00	2	168.25	168.50	-2	208	-0.96%
2021/06/21	1	168.50	0	0.00	167.50	1	208	0.48%
2021/06/18	0	0.00	2	170.00	168.50	-2	208	-0.96%
2021/06/16	0	0.00	1	171.00	170.00	-1	207	-0.48%
2021/06/15	0	0.00	1	170.00	170.50	-1	210	-0.48%
2021/06/11	0	0.00	1	170.00	169.50	-1	221	-0.45%
2021/06/09	1	168.00	0	0.00	168.00	1	225	0.44%
2021/06/04	1	168.50	8	169.50	168.00	-7	227	-3.07%
2021/06/02	2.1	170.02	0	170.50	170.00	2.1	226	0.93%
2021/06/01	1	167.00	2	170.00	171.50	-1	224	-0.44%
2021/05/31	0	0.00	1	165.50	166.50	-1	223	-0.45%
2021/05/27	0	0.00	0	167.00	164.50	0	222	0.00%
2021/05/26	0	0.00	0	166.00	166.00	0	225	0.00%
2021/05/25	2	165.50	0	0.00	165.00	2	223	0.89%
2021/05/21	2.1	166.10	0	167.00	166.00	2.1	224	0.93%
2021/05/20	2	164.50	0	0.00	164.50	2	225	0.89%
2021/05/19	3	164.01	0	0.00	164.00	3	223	1.35%
2021/05/17	0	0.00	2	166.50	164.50	-2	217	-0.92%
2021/05/13	1	166.00	0	0.00	167.00	1	213	0.47%
2021/05/12	1	168.00	0	0.00	167.50	1	212	0.47%
2021/05/11	1	171.00	0	0.00	171.00	1	207	0.48%
2021/05/06	0	0.00	1	172.00	172.00	-1	211	-0.47%
2021/05/04	2	173.00	0	0.00	172.50	2	213	0.94%
2021/05/03	1	175.00	0	0.00	175.00	1	210	0.48%
2021/04/19	0	0.00	2	179.50	178.50	-2	236	-0.85%
2021/04/14	0	0.00	2	178.50	178.50	-2	242	-0.82%
2021/04/12	5	180.00	1	180.00	180.00	4	250	1.60%
2021/04/09	3	181.00	1	182.00	180.50	2	258	0.77%
2021/04/08	1	180.00	3	179.50	179.50	-2	256	-0.78%
2021/04/01	0	0.00	0	181.00	181.50	0	259	0.00%
2021/03/31	0	0.00	2	181.50	182.00	-2	258	-0.77%
2021/03/30	0	0.00	2	181.75	182.00	-2	257	-0.78%
2021/03/24	0	179.50	0	0.00	178.50	0	263	0.00%
2021/03/19	7	180.50	0	0.00	180.00	7	272	2.57%
2021/03/17	1	180.50	0	0.00	181.00	1	277	0.36%
2021/03/16	1	179.00	0	0.00	179.00	1	290	0.34%
2021/03/12	1	177.50	0	0.00	178.50	1	292	0.34%
2021/03/10	1	178.50	0	0.00	178.00	1	308	0.32%
2021/03/08	0.1	179.50	0	0.00	178.50	0.1	323	0.02%
2021/03/03	1	180.50	0	0.00	179.00	1	416	0.24%
2021/02/25	0	0.00	1	178.00	178.50	-1	417	-0.24%
2021/02/24	1	180.50	0	0.00	178.50	1	420	0.24%
2021/02/17	10	175.00	5	174.50	175.00	5	427	1.17%
2021/02/05	2	175.00	0	0.00	175.00	2	428	0.47%
2021/02/02	1	170.50	2	171.00	171.50	-1	435	-0.23%
2021/01/28	1	174.00	0	0.00	174.00	1	435	0.23%
2021/01/26	1	173.50	1	175.50	173.00	0	433	0.00%
2021/01/25	1	174.00	3	172.50	175.00	-2	433	-0.46%
2021/01/22	0	0.00	2	172.50	172.50	-2	432	-0.46%
2021/01/21	0	0.00	2	175.25	174.00	-2	427	-0.47%
2021/01/19	1	179.00	4	179.00	178.00	-3	419	-0.72%
2021/01/15	1	177.50	1	178.00	177.50	0	427	0.00%
2021/01/12	0	0.00	1	179.00	179.00	-1	426	-0.23%
2021/01/07	0	181.00	0	0.00	179.50	0	435	0.01%
2021/01/06	0	0.00	1	180.00	178.50	-1	433	-0.23%
2021/01/05	0	0.00	3	182.17	182.50	-3	436	-0.69%
2021/01/04	1	181.50	1	182.00	181.00	0	434	0.00%
2020/12/22	0	0.00	1	177.00	175.50	-1	450	-0.22%
2020/12/18	0	0.00	0	179.50	176.00	0	455	-0.01%
2020/12/15	2	178.50	0.1	181.00	178.50	1.9	443	0.42%
2020/12/14	3	180.00	0	182.00	180.00	3	441	0.68%
2020/12/10	0	0.00	3	183.33	183.00	-3	436	-0.69%
2020/12/09	0.1	178.00	0	0.00	177.50	0.1	410	0.02%
2020/12/04	0	0.00	1	178.00	177.50	-1	392	-0.25%
2020/12/03	2	179.25	0	0.00	179.00	2	386	0.52%
2020/12/02	4	177.75	0	0.00	177.00	4	379	1.05%
2020/12/01	3	177.83	1	178.00	176.50	2	371	0.54%
2020/11/30	6	183.33	0	0.00	181.00	6	349	1.72%
2020/11/27	1	170.50	1	174.00	174.50	0	297	0.00%
2020/11/26	1	168.00	1	166.00	167.50	0	280	0.00%
2020/11/25	3	166.00	0	0.00	166.50	3	279	1.07%
2020/11/24	1	167.50	0	0.00	167.50	1	271	0.37%
2020/11/23	1	167.50	0	0.00	167.50	1	272	0.37%
2020/11/20	5	168.00	0	0.00	167.50	5	270	1.85%
2020/11/19	8	168.50	0	0.00	168.50	8	269	2.97%
2020/11/18	0.2	170.00	0	0.00	169.00	0.2	269	0.07%
2020/11/13	3	168.33	0	0.00	168.50	3	274	1.09%
2020/11/11	1	168.50	0	0.00	171.00	1	273	0.37%
2020/11/10	0.1	168.50	0	0.00	168.50	0.1	269	0.04%
2020/11/09	1	167.50	0	0.00	167.00	1	269	0.37%
2020/11/04	1	168.50	0	0.00	168.00	1	287	0.35%
2020/11/03	1	166.50	0	0.00	166.00	1	288	0.35%
2020/10/28	1	167.50	0	0.00	168.50	1	292	0.34%
2020/10/27	1	166.00	0	0.00	167.00	1	290	0.34%
2020/10/26	0	0.00	1	168.00	167.50	-1	289	-0.35%
2020/10/23	5	169.60	0	0.00	169.50	5	285	1.75%
2020/10/21	2	162.50	0	0.00	162.50	2	282	0.71%
2020/10/20	2	163.50	0	0.00	163.50	2	284	0.70%
2020/10/12	1	168.00	0	0.00	166.50	1	271	0.37%
2020/10/08	2	168.00	0	0.00	169.50	2	276	0.72%
2020/10/07	1	170.00	0	0.00	170.00	1	273	0.37%
2020/10/05	0.1	172.50	2	169.50	171.00	-1.9	281	-0.67%
2020/09/29	1	171.50	0	0.00	171.50	1	277	0.36%
2020/09/28	1	173.50	0	0.00	173.50	1	291	0.34%
2020/09/24	1	175.50	0	0.00	176.00	1	289	0.35%
2020/09/11	1	179.00	0	0.00	178.50	1	363	0.27%
2020/09/09	0.1	183.00	0	0.00	180.50	0.1	406	0.02%
2020/09/04	1	179.00	1	178.00	178.50	0	435	0.00%
2020/09/02	1	180.50	0	0.00	180.00	1	449	0.22%
2020/08/27	0	0.00	1	181.50	181.00	-1	482	-0.21%
2020/08/25	1	179.50	0	0.00	178.00	1	486	0.21%
2020/08/24	1	178.50	0	0.00	178.00	1	490	0.20%
2020/08/21	1	178.00	0	0.00	178.50	1	501	0.20%
2020/08/20	1	178.50	1	179.00	178.50	0	498	0.00%
2020/08/19	1	182.00	1	182.00	181.50	0	493	0.00%
2020/08/18	1	180.50	0	0.00	181.50	1	493	0.20%
2020/08/17	1	181.00	0	0.00	180.50	1	498	0.20%
2020/08/12	2	179.00	1	181.00	180.00	1	513	0.19%
2020/08/10	1	184.00	0	0.00	184.00	1	500	0.20%
2020/08/06	1	185.00	2	185.50	185.00	-1	513	-0.19%
2020/07/28	0	0.00	2	185.02	185.00	-2	589	-0.35%
2020/07/27	1	186.00	1	187.00	185.50	0	592	0.00%
2020/07/23	1	190.50	1	190.00	190.00	0	598	0.00%
2020/07/21	1	188.50	0	0.00	187.50	1	605	0.17%
2020/07/16	3	187.00	0	0.00	186.50	3	617	0.49%
2020/07/10	3	187.83	1	188.00	187.50	2	636	0.31%
2020/07/06	1	192.00	0	0.00	191.50	1	636	0.16%
2020/07/02	2	192.00	0	0.00	192.50	2	654	0.31%
2020/06/24	5	191.50	6	191.25	191.00	-1	677	-0.15%
2020/06/23	1	197.00	3	197.50	198.00	-2	674	-0.30%
2020/06/22	0	0.00	1	194.00	194.50	-1	678	-0.15%
2020/06/18	7	195.07	5	196.50	195.50	2	688	0.29%
2020/06/16	4	196.38	4	196.50	196.00	0	693	0.00%
2020/06/15	1	201.50	0	0.00	198.00	1	693	0.14%
2020/06/11	0	0.00	2	199.25	200.00	-2	719	-0.28%
2020/06/09	0	0.00	2	200.00	200.00	-2	778	-0.26%
2020/06/08	1	200.00	3	200.00	200.00	-2	815	-0.25%
2020/06/05	0	0.00	1	195.50	195.00	-1	859	-0.12%
2020/06/03	0	0.00	1	193.50	193.00	-1	911	-0.11%
2020/06/01	2	193.50	0	0.00	193.50	2	967	0.21%
2020/05/29	1	189.00	0	0.00	189.00	1	973	0.10%
2020/05/28	1	190.00	2	190.00	189.50	-1	1,000	-0.10%
2020/05/26	1	193.50	0	0.00	193.00	1	1,049	0.10%
2020/05/25	2	192.00	0	0.00	192.00	2	1,076	0.19%
2020/05/22	0	0.00	2	192.00	191.00	-2	1,126	-0.18%
2020/05/21	0	0.00	2	193.25	191.50	-2	1,154	-0.17%
2020/05/20	1	192.00	6	192.33	191.50	-5	1,169	-0.43%
2020/05/19	0	0.00	2	194.50	192.50	-2	1,222	-0.16%
2020/05/18	0	0.00	5	192.90	192.00	-5	1,271	-0.39%
2020/05/15	1	193.00	0	0.00	192.00	1	1,273	0.08%
2020/05/13	5	192.70	5	194.40	194.50	0	1,268	0.00%
2020/05/12	4	196.50	7	195.50	195.50	-3	1,261	-0.24%
2020/05/11	0	0.00	2	197.50	198.50	-2	1,256	-0.16%
2020/05/08	14	199.39	0	0.00	197.50	14	1,251	1.12%
2020/05/07	7	203.07	1	203.00	203.00	6	1,230	0.49%
2020/05/06	6	206.83	7	205.36	205.00	-1	1,226	-0.08%
2020/04/30	0	0.00	2	197.00	198.00	-2	1,197	-0.17%
2020/04/29	1.1	196.05	0	0.00	196.00	1.1	1,195	0.09%
2020/04/28	2	195.50	2	197.00	197.00	0	1,189	0.00%
2020/04/27	5	195.90	5	196.50	196.50	0	1,191	0.00%
2020/04/24	2	198.00	0	0.00	196.00	2	1,186	0.17%
2020/04/23	0	0.00	3	194.50	197.00	-3	1,180	-0.25%
2020/04/20	0	0.00	1	194.00	195.50	-1	1,163	-0.09%
2020/04/17	1	195.00	4	195.00	193.00	-3	1,161	-0.26%
2020/04/16	5	196.00	1	196.00	195.00	4	1,147	0.35%
2020/04/15	5	196.90	0	0.00	198.00	5	1,140	0.44%
2020/04/10	2	193.00	0	0.00	192.50	2	1,114	0.18%
2020/04/09	2	194.50	0	0.00	195.50	2	1,105	0.18%
2020/04/08	5	200.00	1	196.00	195.50	4	1,100	0.36%
2020/04/01	1	193.00	0	0.00	193.00	1	1,078	0.09%
2020/03/31	0	0.00	2	196.00	197.00	-2	1,071	-0.19%
2020/03/30	2	193.75	0	0.00	193.50	2	1,058	0.19%
2020/03/27	0	0.00	1	194.00	190.00	-1	1,050	-0.10%
2020/03/26	1	191.50	0	0.00	192.00	1	1,032	0.10%
2020/03/25	0	0.00	2	191.75	190.00	-2	1,012	-0.20%
2020/03/23	0	0.00	3	183.17	181.00	-3	979	-0.31%
2020/03/20	4	188.25	0	0.00	185.50	4	968	0.41%
2020/03/19	1	185.50	1	188.00	183.50	0	948	0.00%
2020/03/17	4	210.75	0	0.00	207.00	4	902	0.44%
2020/03/16	1	211.00	5	211.70	210.00	-4	881	-0.45%
2020/03/13	3	205.50	0	0.00	209.00	3	847	0.35%
2020/03/12	9	226.56	0	0.00	218.50	9	802	1.12%
2020/03/11	2	229.50	2	231.75	225.00	0	755	0.00%
2020/03/10	0.1	219.00	0	0.00	220.00	0.1	689	0.01%
2020/03/09	1	228.00	0	0.00	222.00	1	660	0.15%
2020/03/06	6	228.25	10	228.00	228.00	-4	626	-0.64%
2020/03/05	0	0.00	1	221.00	223.00	-1	590	-0.17%
2020/02/27	0	0.00	1	219.00	220.00	-1	493	-0.20%
2020/02/26	11.1	217.00	15	218.90	217.00	-3.9	465	-0.84%
2020/02/24	3	215.00	2	213.75	210.50	1	386	0.26%
2020/02/20	1.1	212.95	1	213.00	214.00	0.1	351	0.03%
2020/02/19	2	201.50	1	205.50	205.00	1	300	0.33%
2020/02/14	1	189.00	0	0.00	188.50	1	245	0.41%
2020/02/13	2	189.00	0	0.00	187.50	2	244	0.82%
2020/02/05	0	0.00	3	192.50	193.50	-3	248	-1.21%
2020/02/03	0	0.00	1	188.00	189.50	-1	249	-0.40%
2020/01/30	3	193.50	3	194.17	192.00	0	243	0.00%
2020/01/10	0	0.00	2	194.00	194.50	-2	238	-0.84%
2020/01/07	1	194.50	0	0.00	194.00	1	240	0.42%
2019/12/20	1	190.50	0	0.00	190.50	1	235	0.43%
2019/11/19	1	196.00	0	0.00	194.50	1	296	0.34%
2019/11/18	1	189.00	0	0.00	193.00	1	277	0.36%
2019/10/29	0	0.00	3	188.00	188.00	-3	274	-1.09%
2019/10/14	0	0.00	1	187.50	187.50	-1	286	-0.35%
2019/10/02	1	187.00	0	0.00	188.00	1	308	0.32%
2019/09/27	1	186.00	0	0.00	185.00	1	311	0.32%
2019/09/24	0	0.00	1	188.50	188.00	-1	331	-0.30%
2019/09/20	0	0.00	1	186.00	185.50	-1	352	-0.28%
2019/09/19	1	186.50	1	186.00	186.00	0	358	0.00%
2019/09/18	1	184.00	0	0.00	184.50	1	355	0.28%
2019/09/09	1	188.00	0	0.00	187.50	1	361	0.28%
2019/08/30	0	0.00	1	194.50	193.00	-1	354	-0.28%
2019/08/27	1	187.50	0	0.00	187.50	1	352	0.28%
2019/08/19	1	188.50	0	0.00	188.00	1	367	0.27%
2019/08/15	0	0.00	1	187.00	187.00	-1	371	-0.27%
2019/08/12	1	188.50	0	0.00	187.50	1	375	0.27%
2019/08/02	2	191.50	0	0.00	191.00	2	373	0.54%
2019/07/31	0	0.00	2	191.50	193.50	-2	380	-0.53%
2019/07/30	0	0.00	2	197.00	197.50	-2	378	-0.53%
2019/07/29	2	199.25	0	0.00	199.50	2	379	0.53%
2019/07/23	1	203.00	4	201.88	201.50	-3	409	-0.73%
2019/07/18	1	203.00	0	0.00	202.50	1	437	0.23%
2019/07/08	1	204.50	0	0.00	204.00	1	438	0.23%
2019/07/03	1	207.50	1	206.50	206.50	0	443	0.00%
2019/07/02	0	0.00	1	205.50	203.50	-1	432	-0.23%
2019/07/01	1	203.50	0	0.00	203.50	1	428	0.23%
2019/06/28	1	202.00	0	0.00	204.50	1	426	0.23%
2019/06/27	0	0.00	1	203.00	201.50	-1	418	-0.24%
2019/06/26	1	203.00	0	0.00	202.50	1	406	0.25%
2019/06/25	2	210.25	0	0.00	208.50	2	410	0.49%
2019/06/21	2	218.50	1	217.50	220.00	1	413	0.24%
2019/06/20	1	214.50	1	217.50	216.00	0	411	0.00%
2019/06/19	1	217.00	1	218.50	217.50	0	406	0.00%
2019/06/17	1	215.00	0	0.00	213.00	1	402	0.25%
2019/06/14	0	0.00	2	214.50	215.00	-2	405	-0.49%
2019/06/13	1	212.00	0	0.00	211.00	1	413	0.24%
2019/06/12	1	212.50	0	0.00	212.50	1	412	0.24%
2019/05/24	0	0.00	1	216.50	219.50	-1	421	-0.24%
2019/05/23	1	218.00	0	0.00	217.00	1	426	0.23%
2019/05/09	2	220.00	7	219.86	218.00	-5	474	-1.05%
2019/05/07	1	216.00	5	219.00	219.00	-4	464	-0.86%
2019/05/03	0	0.00	3	219.00	219.00	-3	472	-0.64%
2019/04/25	1	208.00	0	0.00	210.00	1	464	0.22%
2019/04/22	1	203.50	1	201.50	201.50	0	475	0.00%
2019/04/18	0	203.00	0	0.00	202.50	0	506	0.01%
2019/03/29	2	197.50	2	199.00	199.00	0	527	0.00%
2019/03/15	0	0.00	1	205.00	205.00	-1	478	-0.21%
2019/02/25	0	0.00	1	205.00	206.00	-1	470	-0.21%
2019/01/29	0	0.00	1	207.00	210.00	-1	398	-0.25%
2019/01/25	1	207.00	0	0.00	208.00	1	391	0.26%
2019/01/21	1	206.00	0	0.00	205.50	1	359	0.28%
2019/01/15	1	206.00	0	0.00	208.00	1	332	0.30%
2019/01/14	0	0.00	3	202.00	201.50	-3	325	-0.92%
2019/01/11	1	191.50	5	200.50	200.50	-4	322	-1.24%
2019/01/10	1	191.00	1	191.00	191.00	0	305	0.00%
2019/01/09	1	190.00	2	191.75	190.50	-1	298	-0.34%
2019/01/08	4	184.25	5	187.30	186.00	-1	288	-0.35%
2019/01/07	2	181.50	0	0.00	179.00	2	278	0.72%
2019/01/04	1	171.50	1	179.00	179.50	0	276	0.00%
2019/01/02	10	187.95	9	186.22	186.00	1	260	0.38%
2018/12/28	2	188.00	2	190.50	190.50	0	259	0.00%
2018/12/14	3	187.50	0	0.00	188.50	3	282	1.06%
2018/12/13	1	191.00	0	0.00	190.00	1	281	0.35%
2018/12/12	0	0.00	1	191.50	192.00	-1	288	-0.35%
2018/12/11	1	190.00	0	0.00	189.50	1	295	0.34%
2018/12/05	5	198.00	0	0.00	197.50	5	318	1.57%
2018/12/03	4	201.63	4	202.00	202.00	0	330	0.00%
2018/11/29	0	0.00	2	196.00	197.00	-2	332	-0.60%
2018/11/28	0	0.00	1	193.00	193.00	-1	334	-0.30%
2018/11/27	6	190.00	5	189.50	189.50	1	347	0.29%
2018/11/16	1	189.00	1	189.00	187.50	0	375	0.00%
2018/11/15	2	187.50	0	0.00	187.00	2	379	0.53%
2018/11/12	6	192.83	0	0.00	189.50	6	390	1.53%
2018/11/08	2	193.00	2	192.50	192.50	0	407	0.00%
2018/11/07	1	191.00	0	0.00	192.50	1	428	0.23%
2018/11/06	6	192.92	6	190.58	190.50	0	445	0.00%
2018/11/02	5	194.90	5	193.50	193.50	0	453	0.00%
2018/10/26	2	189.00	0	0.00	188.00	2	468	0.43%
2018/10/19	3	189.50	0	0.00	191.00	3	480	0.62%
2018/10/11	1	193.00	2	195.50	196.50	-1	508	-0.20%
2018/10/08	1	202.00	1	205.50	203.50	0	528	0.00%
2018/09/05	1	207.00	0	0.00	209.00	1	653	0.15%
2018/09/04	1	206.00	0	0.00	207.00	1	659	0.15%
2018/09/03	0	0.00	1	208.00	206.00	-1	664	-0.15%
2018/08/28	1	221.00	0	0.00	221.00	1	640	0.16%
2018/08/22	1	224.00	0	0.00	222.00	1	725	0.14%
2018/08/20	2	223.00	0	0.00	222.50	2	727	0.28%
2018/07/30	1	241.00	0	0.00	240.00	1	817	0.12%
2018/07/25	0	0.00	1	240.00	245.50	-1	831	-0.12%
2018/07/24	1	238.00	1	242.00	238.00	0	830	0.00%
2018/07/20	4	247.75	2	247.50	240.00	2	840	0.24%
2018/07/19	1	246.00	1	250.50	250.50	0	837	0.00%
2018/07/16	2	254.00	2	250.25	256.50	0	851	0.00%
2018/07/13	2	249.00	3	249.33	249.00	-1	853	-0.12%
2018/07/12	2	238.00	2	243.50	246.00	0	840	0.00%
2018/07/11	13	236.04	10	236.35	239.00	3	822	0.36%
2018/07/03	0	0.00	7	237.79	238.00	-7	878	-0.80%
2018/06/12	3	228.00	0	0.00	228.50	3	964	0.31%
2018/06/08	2	237.50	0	0.00	237.50	2	981	0.20%
2018/06/05	2	238.00	0	0.00	238.50	2	1,044	0.19%
2018/06/04	0	0.00	1	247.50	243.00	-1	1,094	-0.09%
2018/06/01	4	242.75	9	242.33	244.00	-5	1,135	-0.44%
2018/05/31	3	226.00	0	0.00	231.00	3	1,111	0.27%
2018/05/25	2	239.50	0	0.00	238.00	2	1,122	0.18%
2018/05/24	0	0.00	3	240.00	242.00	-3	1,117	-0.27%
2018/05/17	7	225.71	4	225.50	225.50	3	1,099	0.27%
2018/05/16	3	232.50	3	234.00	233.50	0	1,079	0.00%
2018/05/15	5	236.00	6	237.33	237.50	-1	1,078	-0.09%
2018/05/14	0	0.00	1	235.50	232.50	-1	1,081	-0.09%
2018/05/10	0	0.00	1	245.00	245.00	-1	1,038	-0.10%
2018/05/09	5	245.50	0	0.00	245.00	5	1,040	0.48%
2018/05/08	0	0.00	1	251.00	252.00	-1	1,030	-0.10%
2018/05/07	2	247.50	0	0.00	248.00	2	1,035	0.19%
2018/05/04	1	254.00	1	254.50	248.00	0	1,059	0.00%
2018/05/03	0	0.00	5	252.40	251.50	-5	1,059	-0.47%
2018/04/27	2	249.50	0	0.00	254.00	2	1,063	0.19%
2018/04/25	0	0.00	1	255.00	247.00	-1	1,053	-0.09%
2018/04/24	0	0.00	1	258.50	257.00	-1	1,047	-0.10%
2018/04/20	1	270.50	3	270.50	271.50	-2	1,057	-0.19%
2018/04/19	7	269.36	6	271.92	267.00	1	1,044	0.10%
2018/04/13	1	261.50	0	0.00	262.00	1	1,099	0.09%
2018/04/12	3	261.83	1	260.00	261.00	2	1,112	0.18%
2018/04/10	0	0.00	2	267.50	265.00	-2	1,113	-0.18%
2018/04/09	2	256.50	2	260.00	263.00	0	1,139	0.00%
2018/04/03	1	248.00	0	0.00	250.00	1	1,140	0.09%
2018/04/02	0	0.00	1	250.00	248.50	-1	1,137	-0.09%
2018/03/30	1	256.00	0	0.00	251.50	1	1,158	0.09%
2018/03/29	1	260.00	1	258.00	256.00	0	1,155	0.00%
2018/03/28	0	0.00	1	251.00	250.00	-1	1,134	-0.09%
2018/03/12	0	0.00	2	242.00	240.50	-2	1,261	-0.16%
2018/03/09	0	0.00	0.2	238.50	239.00	-0.2	1,267	-0.02%
2018/03/07	0	0.00	14	226.46	229.00	-14	1,287	-1.09%
2018/03/06	7	219.14	9	219.22	219.00	-2	1,249	-0.16%
2018/03/01	0	0.00	5	215.80	218.00	-5	1,265	-0.40%
2018/02/27	0	0.00	3	216.00	216.00	-3	1,269	-0.24%
2018/02/26	4	210.00	3	210.50	209.00	1	1,298	0.08%
2018/02/23	4	206.38	4	209.75	208.50	0	1,295	0.00%
2018/02/22	2	206.50	2	207.00	207.00	0	1,287	0.00%
2018/02/09	0	0.00	1	198.00	200.50	-1	1,282	-0.08%
2018/02/07	2	203.00	0	0.00	205.00	2	1,270	0.16%
2018/02/06	0	0.00	5	199.50	197.50	-5	1,256	-0.40%
2018/02/01	3	209.00	0	0.00	208.00	3	1,236	0.24%
2018/01/31	0	0.00	1	210.50	212.00	-1	1,239	-0.08%
2018/01/30	3	209.50	2	210.00	210.00	1	1,250	0.08%
2018/01/29	17	214.29	8	208.50	208.50	9	1,249	0.72%
2018/01/26	2	216.00	2	218.00	218.00	0	1,226	0.00%
2018/01/25	2	214.50	8	219.63	218.50	-6	1,226	-0.49%
2018/01/24	2	216.50	0	0.00	215.50	2	1,211	0.17%
2018/01/23	0	0.00	2	217.00	217.00	-2	1,207	-0.17%
2018/01/22	5	213.30	5	214.60	214.00	0	1,201	0.00%
2018/01/19	2	213.50	2	215.00	215.00	0	1,199	0.00%
2018/01/18	3	215.50	1	214.50	214.50	2	1,204	0.17%
2018/01/16	2	217.50	4	219.63	219.00	-2	1,206	-0.17%
2018/01/15	7	214.07	5	214.00	214.00	2	1,192	0.17%
2018/01/12	1	213.50	1	212.00	212.00	0	1,193	0.00%
2018/01/11	1	204.00	1	209.00	215.50	0	1,194	0.00%
2018/01/09	0	0.00	2	220.00	220.00	-2	1,130	-0.18%
2018/01/08	0	0.00	1	222.50	220.00	-1	1,117	-0.09%
2018/01/05	0	0.00	1	218.00	218.50	-1	1,095	-0.09%
2018/01/03	1	219.00	2	218.00	216.50	-1	1,074	-0.09%
2018/01/02	0	0.00	3	213.00	212.50	-3	1,029	-0.29%