葡萄王 (1707)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	159.50	0	0.00	160.00	0	302	0.00%
2024/04/26	0.1	156.25	0	0.00	156.50	0.1	297	0.03%
2024/04/24	0	157.50	0	0.00	158.00	0	298	0.01%
2024/04/23	0	0.00	1	156.00	157.00	-1	302	-0.33%
2024/04/12	1	159.50	0	0.00	159.00	1	301	0.33%
2024/03/29	0	159.00	0	0.00	158.50	0	297	0.01%
2024/03/20	0.1	155.00	0	0.00	156.00	0.1	255	0.03%
2024/03/04	0	156.50	0	0.00	155.00	0	260	0.00%
2024/01/30	0.1	154.25	0	0.00	153.00	0.1	253	0.02%
2024/01/02	0	0.00	2	156.50	156.50	-2	283	-0.71%
2023/12/27	0.1	155.00	0	0.00	155.50	0.1	280	0.05%
2023/12/20	1	153.50	1	153.00	152.50	0	278	0.00%
2023/12/13	1	154.00	1	153.50	153.00	0	273	0.00%
2023/12/08	2	154.25	2	154.50	154.50	0	273	0.00%
2023/11/20	0	0.00	1	152.50	152.00	-1	275	-0.36%
2023/11/15	1	150.50	1	151.50	152.50	0	290	0.00%
2023/11/14	1	150.50	1	150.50	150.50	0	290	0.00%
2023/11/03	2	149.75	1	149.50	149.50	1	335	0.30%
2023/10/31	3	149.50	1	149.50	148.00	2	334	0.60%
2023/10/27	0	0.00	1	152.50	151.00	-1	335	-0.30%
2023/10/24	1	150.00	1	151.00	150.50	0	356	0.00%
2023/10/20	2	149.00	2	149.75	150.00	0	427	0.00%
2023/10/17	3	150.00	2	149.50	149.00	1	424	0.24%
2023/10/11	3	152.17	3	150.50	150.50	0	423	0.00%
2023/10/04	1	154.50	1	155.50	155.50	0	408	0.00%
2023/10/03	1	156.51	1	157.50	156.50	0	407	0.00%
2023/09/25	1	153.50	1	155.00	156.00	0	407	0.00%
2023/09/21	2	154.00	2	153.75	153.50	0	403	0.00%
2023/09/20	1	157.00	1	155.00	155.00	0	399	0.00%
2023/09/19	3	158.50	3	157.17	157.00	0	399	0.00%
2023/09/15	2	157.00	2	158.00	157.50	0	400	0.00%
2023/09/14	1	155.50	2	157.50	158.00	-1	401	-0.25%
2023/09/13	2	156.00	2	156.75	155.50	0	404	0.00%
2023/09/12	1	154.53	1	156.50	157.50	0	404	0.01%
2023/09/11	2	155.50	2	155.75	154.50	0	404	0.00%
2023/09/08	2	158.00	2	156.25	156.00	0	404	0.00%
2023/08/31	1	153.00	1	153.50	154.00	0	388	0.00%
2023/08/24	1	154.00	0	0.00	153.00	1	384	0.26%
2023/08/16	1	156.50	1	158.00	157.00	0	367	0.00%
2023/08/15	2	161.25	2	159.75	159.00	0	370	0.00%
2023/07/26	0	0.00	5	188.00	183.50	-5	341	-1.46%
2023/07/25	5	188.50	0	0.00	185.50	5	320	1.56%
2023/06/16	0	176.50	0	0.00	175.00	0	353	0.00%
2023/06/13	1	179.50	1	178.50	178.50	0	364	0.00%
2023/06/09	0	0.00	10	175.50	175.00	-10	384	-2.60%
2023/06/08	10	176.50	0	0.00	176.00	10	397	2.51%
2023/03/08	0	0.00	1	188.50	189.00	-1	1,123	-0.09%
2023/03/07	1	187.00	0	0.00	184.50	1	1,108	0.09%
2023/02/10	0	0.00	1	172.00	171.50	-1	974	-0.10%
2023/02/09	1	173.00	0	0.00	172.50	1	969	0.10%
2023/01/17	3	163.00	6	162.75	162.00	-3	846	-0.35%
2023/01/16	4	164.38	1	163.50	165.00	3	837	0.36%
2023/01/12	4	158.25	5	158.30	159.00	-1	821	-0.12%
2023/01/09	3	163.67	3	164.50	164.50	0	796	0.00%
2023/01/06	1	163.50	1	164.50	165.00	0	787	0.00%
2023/01/03	1	168.50	0	0.00	168.00	1	758	0.13%
2022/12/29	2	166.25	2	168.75	166.50	0	716	0.00%
2022/12/22	0	0.00	1	162.00	162.50	-1	627	-0.16%
2022/12/21	1	162.00	0	0.00	161.50	1	610	0.16%
2022/12/20	0	0.00	2	155.00	156.00	-2	579	-0.35%
2022/12/14	0	0.00	2	162.00	158.00	-2	536	-0.37%
2022/12/13	7	161.36	3	160.83	159.50	4	520	0.77%
2022/12/06	2	160.00	2	162.50	161.00	0	367	0.00%
2022/12/05	6	157.17	61	157.48	157.00	-55	301	-18.24%
2022/12/02	57	152.70	2	146.50	152.00	55	241	22.82%
2022/12/01	3	142.50	3	143.67	143.50	0	207	0.00%
2022/11/30	0	0.00	1	139.50	141.50	-1	201	-0.50%
2022/11/29	0	0.00	1	136.50	136.00	-1	196	-0.51%
2022/11/24	1	131.50	0	0.00	132.00	1	229	0.44%
2022/11/23	2	130.75	1	132.00	131.50	1	234	0.43%
2022/11/18	0	0.00	1	132.50	132.00	-1	239	-0.42%
2022/11/17	1	131.00	1	132.00	132.00	0	240	0.00%
2022/11/16	1	131.50	0	0.00	130.00	1	239	0.42%
2022/10/31	1	121.50	1	121.50	121.50	0	225	0.00%
2022/10/27	1	120.50	1	122.00	122.00	0	226	0.00%
2022/10/25	1	124.50	1	122.00	121.50	0	222	0.00%
2022/10/24	1	126.00	1	125.00	125.00	0	215	0.00%
2022/10/21	1	127.00	1	125.50	125.50	0	214	0.00%
2022/10/20	0	0.00	1	127.50	127.00	-1	217	-0.46%
2022/10/19	1	128.00	1	129.00	127.50	0	226	0.00%
2022/10/17	1	126.50	1	127.50	128.50	0	223	0.00%
2022/10/14	1	128.50	0	0.00	129.00	1	224	0.44%
2022/10/13	2	129.00	2	127.50	127.50	0	225	0.00%
2022/10/12	2	129.25	2	130.25	130.50	0	223	0.00%
2022/10/07	0	0.00	1	134.00	135.00	-1	223	-0.45%
2022/10/06	1	132.50	1	133.50	133.50	0	223	0.00%
2022/10/05	1	134.00	0	0.00	133.00	1	223	0.45%
2022/10/04	1	132.50	1	133.50	133.50	0	221	0.00%
2022/09/20	1	139.50	1	139.50	139.50	0	210	0.00%
2022/09/19	1	139.50	1	140.50	140.00	0	210	0.00%
2022/09/13	3	145.17	3	143.50	143.50	0	208	0.00%
2022/08/30	1	140.00	1	141.50	145.50	0	166	0.00%
2022/08/29	0	0.00	1	140.50	140.00	-1	164	-0.61%
2022/08/24	0	0.00	3	137.33	137.00	-3	166	-1.80%
2022/08/18	0	0.00	1	137.00	137.50	-1	166	-0.60%
2022/08/02	2	130.75	2	130.00	130.00	0	166	0.00%
2022/08/01	1	131.50	0	0.00	132.00	1	164	0.61%
2022/07/29	3	133.33	0	0.00	132.50	3	164	1.82%
2022/07/28	2	134.25	2	134.00	134.00	0	163	0.00%
2022/07/27	1	134.00	1	135.50	135.00	0	163	0.00%
2022/07/26	0	0.00	2	135.50	137.50	-2	158	-1.26%
2022/07/25	1	128.50	0	0.00	129.50	1	147	0.68%
2022/07/22	1	128.50	0	0.00	129.00	1	148	0.67%
2022/07/21	1	128.50	1	129.00	129.50	0	147	0.00%
2022/07/20	1	130.00	0	0.00	129.50	1	147	0.68%
2022/07/11	2	131.00	2	131.00	131.00	0	148	0.00%
2022/06/24	1	135.00	1	134.50	134.50	0	152	0.00%
2022/06/23	0	135.50	0	0.00	135.50	0	150	0.01%
2022/06/17	0	0.00	1	137.00	137.50	-1	163	-0.61%
2022/05/24	2	140.50	2	139.50	139.50	0	227	0.00%
2022/05/20	1	140.50	1	141.00	141.50	0	237	0.00%
2022/04/22	0	0.00	1	148.50	148.50	-1	287	-0.35%
2022/04/21	1	149.00	0	0.00	148.50	1	286	0.35%
2022/04/14	1	147.00	0	0.00	147.00	1	292	0.34%
2022/04/12	0	0.00	1	142.50	143.00	-1	293	-0.34%
2022/04/01	1	145.00	1	146.00	145.50	0	292	0.00%
2022/03/29	1	148.00	0	0.00	147.50	1	294	0.34%
2022/03/23	1	144.50	1	146.50	146.50	0	285	0.00%
2022/03/22	1	145.00	1	146.00	144.50	0	281	0.00%
2022/03/21	1	143.00	1	144.50	144.50	0	277	0.00%
2022/03/16	1	139.00	1	141.50	141.50	0	267	0.00%
2022/03/15	4	139.75	4	139.38	139.00	0	266	0.00%
2022/03/14	1	145.50	1	143.00	142.00	0	257	0.00%
2022/03/11	0	0.00	2	145.50	145.50	-2	251	-0.79%
2022/03/10	3	148.00	3	147.50	147.50	0	241	0.00%
2022/03/09	1	147.00	1	147.50	148.00	0	235	0.00%
2022/03/08	1	148.00	0	0.00	148.00	1	229	0.44%
2022/03/07	1	150.00	1	149.00	149.50	0	225	0.00%
2022/03/03	2	150.75	2	151.00	151.00	0	217	0.00%
2022/03/02	0	0.00	2	151.00	151.00	-2	214	-0.93%
2022/03/01	1	152.00	1	151.50	151.50	0	206	0.00%
2022/02/25	2	153.00	0	0.00	152.00	2	202	0.99%
2022/02/24	1	154.00	0	0.00	153.50	1	194	0.51%
2022/02/23	0	0.00	1	154.00	154.00	-1	184	-0.54%
2022/02/22	1	155.50	1	154.50	154.50	0	176	0.00%
2022/02/21	1	157.00	1	160.00	156.50	0	174	0.00%
2022/02/18	1	157.00	1	160.00	157.50	0	161	0.00%
2022/02/15	1	153.50	0	0.00	153.50	1	133	0.75%
2022/02/09	1	154.50	1	155.50	155.50	0	125	0.00%
2022/01/13	0.1	160.00	0	0.00	159.00	0.1	102	0.05%
2022/01/07	0	0.00	3	161.00	161.00	-3	90	-3.31%
2022/01/06	0	0.00	1	161.00	161.00	-1	87	-1.14%
2022/01/03	0	0.00	1	160.50	160.50	-1	79	-1.25%
2021/12/30	1	160.50	1	160.00	160.00	0	78	0.00%
2021/12/22	1	160.50	1	161.00	161.00	0	75	0.00%
2021/12/20	1	160.50	0	0.00	160.50	1	74	1.34%
2021/12/17	0	162.00	0	0.00	161.50	0	73	0.04%
2021/12/16	1	161.00	0	0.00	161.00	1	72	1.39%
2021/12/15	1	161.00	0	0.00	161.50	1	72	1.39%
2021/12/13	1	163.00	0	0.00	162.00	1	71	1.40%
2021/12/10	0.1	163.00	0	0.00	163.00	0.1	72	0.07%
2021/12/09	1	163.00	0	0.00	163.00	1	71	1.40%
2021/12/08	0.1	162.50	0	0.00	161.50	0.1	69	0.07%
2021/12/01	1	161.00	1	162.50	162.50	0	70	0.00%
2021/11/18	1	162.50	1	164.50	164.50	0	74	0.00%
2021/11/17	1	161.50	1	162.50	163.00	0	73	0.00%
2021/11/16	1	161.50	1	162.00	162.50	0	72	0.00%
2021/11/01	1	161.00	1	161.50	161.50	0	85	0.00%
2021/10/29	1	160.50	1	162.00	162.00	0	88	0.00%
2021/10/27	1	161.50	1	161.50	161.50	0	94	0.00%
2021/10/18	1	160.00	1	160.00	160.00	0	104	0.00%
2021/10/12	0	161.00	0	0.00	160.50	0	111	0.02%
2021/10/08	1	161.00	1	161.50	161.50	0	111	0.00%
2021/09/28	0	0.00	1	163.00	163.00	-1	121	-0.82%
2021/09/23	1	161.00	1	161.50	161.50	0	123	0.00%
2021/09/16	1	162.50	0	0.00	162.50	1	131	0.76%
2021/09/15	1	163.00	1	162.00	162.00	0	134	0.00%
2021/09/03	1	163.50	2	164.00	164.00	-1	152	-0.66%
2021/08/31	2	163.00	1	163.00	163.00	1	154	0.65%
2021/08/27	1	164.00	1	165.00	164.50	0	152	0.00%
2021/08/17	1	164.50	1	163.50	163.50	0	174	0.00%
2021/08/11	2	166.25	2	165.50	165.50	0	184	0.00%
2021/08/10	1	166.00	1	166.50	166.50	0	185	0.00%
2021/08/09	1	166.50	1	167.50	167.00	0	189	0.00%
2021/07/30	1	170.50	1	170.50	170.50	0	198	0.00%
2021/07/29	1	170.50	1	171.50	171.50	0	198	0.00%
2021/07/28	0	0.00	1	170.50	170.50	-1	199	-0.50%
2021/07/26	1	172.50	0	0.00	172.00	1	201	0.50%
2021/07/23	0	0.00	3	173.33	172.50	-3	202	-1.48%
2021/07/22	1	172.50	0	0.00	173.50	1	201	0.50%
2021/07/21	1	169.50	1	172.00	173.00	0	201	0.00%
2021/07/20	1	170.50	1	170.00	170.00	0	199	0.00%
2021/07/07	2	173.75	2	174.50	173.50	0	207	0.00%
2021/07/05	1	171.50	1	172.50	173.00	0	212	0.00%
2021/07/01	1	172.00	1	172.50	172.00	0	214	0.00%
2021/06/29	1	173.50	1	173.50	174.00	0	216	0.00%
2021/06/28	1	174.00	1	174.00	174.00	0	216	0.00%
2021/06/25	3	174.00	3	175.33	175.00	0	215	0.00%
2021/06/24	3	173.00	3	174.50	175.00	0	215	0.00%
2021/06/23	0	0.00	2	173.00	173.00	-2	213	-0.94%
2021/06/17	1	169.50	1	169.50	170.00	0	206	0.00%
2021/06/16	1	169.50	2	170.75	170.00	-1	207	-0.48%
2021/06/15	1	169.50	1	170.50	170.50	0	210	0.00%
2021/06/11	1	169.50	1	169.50	169.50	0	221	0.00%
2021/06/07	1	168.50	0	0.00	168.00	1	228	0.44%
2021/06/03	1	170.00	5	169.50	169.50	-4	227	-1.76%
2021/06/02	3	170.50	1	170.00	170.00	2	226	0.88%
2021/06/01	1	169.50	2	171.00	171.50	-1	224	-0.44%
2021/05/31	1	165.50	1	166.50	166.50	0	223	0.00%
2021/05/28	1	165.50	1	165.00	165.00	0	221	0.00%
2021/05/26	1	165.50	0	0.00	166.00	1	225	0.44%
2021/05/25	1	165.00	0	0.00	165.00	1	223	0.45%
2021/05/24	2	164.75	0	0.00	164.50	2	224	0.89%
2021/05/21	0	0.00	1	167.00	166.00	-1	224	-0.45%
2021/05/19	1	164.50	0	0.00	164.00	1	223	0.45%
2021/05/14	0	0.00	1	169.00	168.50	-1	216	-0.46%
2021/05/12	2	170.00	1	170.50	167.50	1	212	0.47%
2021/05/11	1	172.00	1	172.00	171.00	0	207	0.00%
2021/05/10	1	172.50	1	173.00	173.00	0	207	0.00%
2021/05/07	2	172.25	2	172.50	172.50	0	210	0.00%
2021/05/05	1	172.50	1	173.50	172.50	0	212	0.00%
2021/05/03	1	176.00	1	175.00	175.00	0	210	0.00%
2021/04/29	1	176.50	0	0.00	177.00	1	214	0.47%
2021/04/27	1	176.00	1	177.50	178.00	0	225	0.00%
2021/04/26	2	176.00	2	176.50	176.50	0	228	0.00%
2021/04/23	1	176.50	1	177.00	176.50	0	230	0.00%
2021/04/22	1	178.00	2	177.25	177.00	-1	232	-0.43%
2021/04/21	1	178.00	1	177.50	177.50	0	232	0.00%
2021/04/20	1	178.50	0	179.50	179.00	1	235	0.42%
2021/04/09	0	0.00	1	180.50	180.50	-1	258	-0.39%
2021/04/08	1	179.50	1	180.00	179.50	0	256	0.00%
2021/04/06	2	180.75	2	180.00	180.00	0	257	0.00%
2021/04/01	2	181.25	2	181.00	181.50	0	259	0.00%
2021/03/30	1	181.50	1	182.00	182.00	0	257	0.00%
2021/03/29	1	181.00	0	0.00	181.00	1	256	0.39%
2021/03/24	1	178.00	1	179.00	178.50	0	263	0.00%
2021/03/23	1	180.00	1	179.00	179.00	0	267	0.00%
2021/03/22	1	180.50	2	180.00	179.50	-1	270	-0.37%
2021/03/17	1	179.50	1	180.50	181.00	0	277	0.00%
2021/03/16	3	179.00	3	179.00	179.00	0	290	0.00%
2021/03/12	1	177.00	1	178.00	178.50	0	292	0.00%
2021/03/11	2	177.25	1	178.00	177.00	1	306	0.33%
2021/03/10	2	177.75	2	178.50	178.00	0	308	0.00%
2021/03/09	0	0.00	2	178.50	178.50	-2	315	-0.63%
2021/03/08	2	178.75	0	0.00	178.50	2	323	0.62%
2021/03/03	2	179.00	2	179.50	179.00	0	416	0.00%
2021/03/02	2	181.00	5	180.00	179.50	-3	417	-0.72%
2021/02/26	4	177.88	1	178.00	181.00	3	423	0.71%
2021/02/25	2	178.50	5	178.70	178.50	-3	417	-0.72%
2021/02/24	2	178.50	2	179.50	178.50	0	420	0.00%
2021/02/23	1	178.00	1	178.50	179.00	0	420	0.00%
2021/02/19	1	175.50	1	176.50	176.00	0	423	0.00%
2021/02/18	1	175.00	1	176.00	175.00	0	425	0.00%
2021/02/17	2	175.50	2	175.00	175.00	0	427	0.00%
2021/02/03	0	0.00	1	174.50	173.50	-1	432	-0.23%
2021/02/02	2	171.25	1	171.50	171.50	1	435	0.23%
2021/02/01	1	172.50	1	171.50	171.50	0	433	0.00%
2021/01/29	1	173.50	20	173.20	173.00	-19	435	-4.36%
2021/01/28	23	174.39	6	174.00	174.00	17	435	3.90%
2021/01/26	1	174.00	1	173.00	173.00	0	433	0.00%
2021/01/25	1	172.50	1	174.00	175.00	0	433	0.00%
2021/01/22	2	173.25	2	172.50	172.50	0	432	0.00%
2021/01/21	1	175.00	2	174.00	174.00	-1	427	-0.23%
2021/01/20	3	176.50	3	174.50	174.50	0	425	0.00%
2021/01/19	0	0.00	1	178.50	178.00	-1	419	-0.24%
2021/01/18	2	175.75	2	175.50	175.50	0	420	0.00%
2021/01/15	2	179.00	2	177.50	177.50	0	427	0.00%
2021/01/14	3	180.00	3	179.00	179.00	0	426	0.00%
2021/01/13	1	179.00	2	180.25	180.50	-1	428	-0.23%
2021/01/12	2	179.75	2	179.00	179.00	0	426	0.00%
2021/01/11	2	179.50	2	179.50	179.50	0	427	0.00%
2021/01/08	1	179.50	1	180.50	181.00	0	432	0.00%
2021/01/06	3	180.83	3	178.50	178.50	0	433	0.00%
2021/01/05	1	181.50	1	183.00	182.50	0	436	0.00%
2021/01/04	1	177.50	1	178.50	181.00	0	434	0.00%
2020/12/31	1	177.50	1	178.50	177.50	0	433	0.00%
2020/12/29	2	176.00	2	177.25	177.00	0	435	0.00%
2020/12/28	3	176.17	3	176.83	176.50	0	436	0.00%
2020/12/25	1	177.00	1	177.50	177.00	0	442	0.00%
2020/12/24	1	176.50	1	177.00	177.00	0	444	0.00%
2020/12/23	1	175.50	1	177.50	176.00	0	446	0.00%
2020/12/22	1	176.00	1	175.50	175.50	0	450	0.00%
2020/12/18	5	178.20	5	176.40	176.00	0	455	0.00%
2020/12/17	1	179.50	1	179.00	179.00	0	449	0.00%
2020/12/16	1	178.50	1	180.50	179.50	0	446	0.00%
2020/12/15	2	179.75	2	178.50	178.50	0	443	0.00%
2020/12/14	1	178.50	1	181.00	180.00	0	441	0.00%
2020/12/11	8	181.25	8	178.63	178.50	0	441	0.00%
2020/12/10	3	179.83	3	183.83	183.00	0	436	0.00%
2020/12/09	2	177.50	2	177.75	177.50	0	410	0.00%
2020/12/08	1	176.50	1	177.50	177.50	0	408	0.00%
2020/12/07	3	176.00	4	178.38	176.00	-1	406	-0.25%
2020/12/04	3	178.33	7	177.36	177.50	-4	392	-1.02%
2020/12/03	3	177.00	3	178.33	179.00	0	386	0.00%
2020/12/02	3	176.50	3	177.50	177.00	0	379	0.00%
2020/12/01	5	178.40	5	177.10	176.50	0	371	0.00%
2020/11/30	6	186.83	1	190.00	181.00	5	349	1.43%
2020/11/27	0	0.00	1	173.50	174.50	-1	297	-0.34%
2020/11/26	2	166.00	2	167.75	167.50	0	280	0.00%
2020/11/25	2	166.00	2	166.50	166.50	0	279	0.00%
2020/11/24	1	168.00	0	0.00	167.50	1	271	0.37%
2020/11/20	1	168.00	1	167.50	167.50	0	270	0.00%
2020/11/19	1	168.50	0	0.00	168.50	1	269	0.37%
2020/11/17	2	169.00	2	168.00	168.00	0	269	0.00%
2020/11/16	1	168.50	1	169.00	169.00	0	273	0.00%
2020/11/13	1	168.00	1	168.50	168.50	0	274	0.00%
2020/11/12	1	169.50	1	170.50	170.00	0	273	0.00%
2020/11/10	1	167.50	1	168.50	168.50	0	269	0.00%
2020/11/06	3	167.33	3	166.00	166.00	0	283	0.00%
2020/11/05	16	168.63	16	168.00	168.00	0	287	0.00%
2020/11/04	2	166.75	2	167.75	168.00	0	287	0.00%
2020/11/02	1	165.50	1	164.50	164.50	0	293	0.00%
2020/10/26	1	168.50	1	167.50	167.50	0	289	0.00%
2020/10/23	1	166.00	1	169.00	169.50	0	285	0.00%
2020/10/21	2	163.25	2	162.50	162.50	0	282	0.00%
2020/10/20	1	163.50	1	163.50	163.50	0	284	0.00%
2020/10/16	1	165.00	1	163.00	163.00	0	284	0.00%
2020/10/15	1	166.00	1	165.00	165.00	0	281	0.00%
2020/10/14	1	166.00	1	166.50	165.50	0	276	0.00%
2020/10/13	2	167.75	2	165.50	165.50	0	276	0.00%
2020/10/12	2	169.50	2	166.50	166.50	0	271	0.00%
2020/10/08	1	170.00	1	169.50	169.50	0	276	0.00%
2020/10/07	2	170.00	2	170.00	170.00	0	273	0.00%
2020/10/06	2	170.75	2	171.00	171.00	0	272	0.00%
2020/09/30	1	170.50	0	0.00	169.00	1	283	0.35%
2020/09/28	2	173.25	0	0.00	173.50	2	291	0.69%
2020/09/25	1	175.50	1	173.50	173.50	0	292	0.00%
2020/09/23	2	179.00	2	179.25	178.00	0	286	0.00%
2020/09/22	1	178.50	1	179.50	179.50	0	288	0.00%
2020/09/21	1	180.50	2	180.00	180.00	-1	291	-0.34%
2020/09/18	1	180.00	0	0.00	180.00	1	295	0.34%
2020/09/17	1	180.50	1	181.50	180.00	0	315	0.00%
2020/09/16	1	180.50	1	181.50	180.50	0	331	0.00%
2020/09/15	1	179.50	1	180.00	180.00	0	334	0.00%
2020/09/10	1	181.00	1	179.50	179.50	0	379	0.00%
2020/09/07	1	178.50	1	178.00	178.00	0	420	0.00%
2020/09/03	1	179.50	1	179.00	179.00	0	440	0.00%
2020/09/02	1	180.00	1	180.00	180.00	0	449	0.00%
2020/08/31	2	180.00	2	180.00	180.00	0	479	0.00%
2020/08/28	1	180.00	1	180.50	180.50	0	479	0.00%
2020/08/26	2	178.50	2	178.75	178.50	0	482	0.00%
2020/08/25	2	178.25	2	178.00	178.00	0	486	0.00%
2020/08/24	1	178.50	1	178.00	178.00	0	490	0.00%
2020/08/21	1	178.50	1	180.50	178.50	0	501	0.00%
2020/08/20	2	181.00	2	178.75	178.50	0	498	0.00%
2020/08/19	1	182.00	2	182.00	181.50	-1	493	-0.20%
2020/08/17	3	181.00	3	180.67	180.50	0	498	0.00%
2020/08/14	1	180.00	1	181.50	181.50	0	506	0.00%
2020/08/13	1	180.50	1	180.00	180.00	0	512	0.00%
2020/08/12	2	181.25	2	180.00	180.00	0	513	0.00%
2020/08/11	2	183.75	2	183.00	183.00	0	503	0.00%
2020/08/10	2	183.75	2	184.25	184.00	0	500	0.00%
2020/08/07	1	185.00	1	184.00	184.00	0	504	0.00%
2020/08/06	4	186.63	2	185.00	185.00	2	513	0.39%
2020/08/05	1	186.00	1	187.50	187.00	0	515	0.00%
2020/08/04	2	185.75	2	186.00	186.00	0	522	0.00%
2020/07/31	1	185.50	1	187.00	186.00	0	552	0.00%
2020/07/30	1	185.50	1	186.00	186.00	0	579	0.00%
2020/07/28	2	184.50	2	185.00	185.00	0	589	0.00%
2020/07/27	2	186.75	0	0.00	185.50	2	592	0.34%
2020/07/24	1	188.50	0	0.00	187.50	1	594	0.17%
2020/07/23	0	0.00	1	190.00	190.00	-1	598	-0.17%
2020/07/22	0	0.00	1	188.50	188.50	-1	601	-0.17%
2020/07/21	1	187.00	0	0.00	187.50	1	605	0.17%
2020/07/17	1	186.50	1	186.00	186.00	0	611	0.00%
2020/07/16	1	186.50	1	186.50	186.50	0	617	0.00%
2020/07/15	1	187.00	1	186.50	186.50	0	617	0.00%
2020/07/10	2	189.25	2	187.50	187.50	0	636	0.00%
2020/07/09	1	191.00	1	190.50	190.00	0	634	0.00%
2020/07/08	1	189.50	1	191.00	190.50	0	637	0.00%
2020/07/07	1	191.50	1	189.00	189.00	0	644	0.00%
2020/07/06	1	192.00	0	0.00	191.50	1	636	0.16%
2020/07/03	1	191.00	1	191.50	191.50	0	645	0.00%
2020/07/01	1	190.50	1	190.00	190.00	0	661	0.00%
2020/06/30	1	191.00	1	190.00	190.00	0	665	0.00%
2020/06/24	2	191.50	2	191.75	191.00	0	677	0.00%
2020/06/23	1	195.50	1	197.50	198.00	0	674	0.00%
2020/06/22	1	194.00	1	195.00	194.50	0	678	0.00%
2020/06/19	2	194.75	2	194.00	194.00	0	695	0.00%
2020/06/17	1	194.50	1	195.50	195.00	0	688	0.00%
2020/06/16	4	197.25	4	196.00	196.00	0	693	0.00%
2020/06/11	2	199.50	2	201.00	200.00	0	719	0.00%
2020/06/08	5	199.00	5	200.00	200.00	0	815	0.00%
2020/06/05	1	193.00	1	195.50	195.00	0	859	0.00%
2020/06/04	2	193.00	2	192.50	192.50	0	878	0.00%
2020/06/03	2	192.50	2	193.50	193.00	0	911	0.00%
2020/05/28	0	0.00	4	190.50	189.50	-4	1,000	-0.40%
2020/05/26	0	0.00	3	193.50	193.00	-3	1,049	-0.29%
2020/05/21	0	0.00	1	194.00	191.50	-1	1,154	-0.09%
2020/05/13	3	192.33	0	0.00	194.50	3	1,268	0.24%
2020/05/11	0	0.00	4	196.50	198.50	-4	1,256	-0.32%
2020/05/08	3	199.67	1	198.00	197.50	2	1,251	0.16%
2020/05/06	7	205.86	0	0.00	205.00	7	1,226	0.57%
2020/05/04	0	0.00	6	196.67	196.00	-6	1,199	-0.50%
2020/04/28	0	0.00	1	196.00	197.00	-1	1,189	-0.08%
2020/04/27	7	197.07	0	0.00	196.50	7	1,191	0.59%
2020/03/24	0	189.50	0	0.00	187.50	0	990	0.00%
2020/03/23	0	0.00	1	176.00	181.00	-1	979	-0.10%
2020/03/20	1	190.50	0	0.00	185.50	1	968	0.10%
2020/03/18	1	212.50	1	209.50	203.50	0	921	0.00%
2020/03/17	0	0.00	4	210.00	207.00	-4	902	-0.44%
2020/03/13	0	0.00	1	198.00	209.00	-1	847	-0.12%
2020/03/10	5	218.00	5	219.50	220.00	0	689	0.00%
2020/03/09	1	229.50	1	222.50	222.00	0	660	0.00%
2020/03/05	0	0.00	1	221.50	223.00	-1	590	-0.17%
2020/03/04	1	221.50	0	0.00	221.50	1	567	0.18%
2020/03/03	0	0.00	3	221.33	222.50	-3	558	-0.54%
2020/03/02	2	219.50	1	222.00	219.00	1	527	0.19%
2020/02/27	7	219.64	1	218.00	220.00	6	493	1.22%
2020/02/26	0	0.00	20	218.35	217.00	-20	465	-4.30%
2020/02/25	2	213.25	0	0.00	216.00	2	436	0.46%
2020/02/24	8	216.31	1	217.00	210.50	7	386	1.81%
2020/02/21	0	0.00	2	213.00	212.00	-2	355	-0.56%
2020/02/20	1	213.50	0	0.00	214.00	1	351	0.28%
2020/02/18	13	190.81	0	0.00	192.00	13	248	5.23%
2019/12/20	0	0.00	1	191.50	190.50	-1	235	-0.43%
2019/12/19	1	192.00	0	0.00	191.50	1	237	0.42%
2019/12/05	0	0.00	2	192.50	192.00	-2	286	-0.70%
2019/12/04	2	190.75	0	0.00	192.00	2	289	0.69%
2019/11/20	0	0.00	1	194.00	192.00	-1	299	-0.33%
2019/06/28	1	203.00	0	0.00	204.50	1	426	0.23%
2019/06/26	0	0.00	1	202.50	202.50	-1	406	-0.25%
2019/05/27	1	220.50	0	0.00	220.50	1	421	0.24%
2019/03/08	0	0.00	5	204.50	205.00	-5	483	-1.03%
2019/03/07	0	0.00	5	207.50	206.50	-5	484	-1.03%
2019/03/04	10	208.60	0	0.00	210.00	10	492	2.03%
2019/01/25	0	0.00	1	207.50	208.00	-1	391	-0.26%
2019/01/24	1	209.50	0	0.00	212.00	1	383	0.26%
2019/01/14	0	0.00	1	199.50	201.50	-1	325	-0.31%
2019/01/08	1	185.00	0	0.00	186.00	1	288	0.35%
2019/01/04	4	179.13	4	177.25	179.50	0	276	0.00%
2018/10/23	0	0.00	1	198.00	198.50	-1	477	-0.21%
2018/10/22	1	196.50	0	0.00	195.50	1	477	0.21%
2018/10/05	0	0.00	1	209.00	207.00	-1	542	-0.18%
2018/09/18	1	201.00	1	202.00	201.00	0	659	0.00%
2018/08/31	2	217.00	0	0.00	217.00	2	652	0.31%
2018/08/13	0	0.00	2	234.00	230.00	-2	721	-0.28%
2018/07/11	5	231.40	1	237.50	239.00	4	822	0.49%
2018/07/10	5	226.60	0	0.00	226.50	5	800	0.62%
2018/07/09	0	0.00	10	223.00	225.00	-10	810	-1.23%
2018/06/06	0	0.00	1	239.00	240.00	-1	1,012	-0.10%
2018/06/04	1	244.00	0	0.00	243.00	1	1,094	0.09%
2018/05/28	0	0.00	1	236.00	236.00	-1	1,109	-0.09%
2018/05/03	2	253.00	0	0.00	251.50	2	1,059	0.19%
2018/03/21	2	245.50	0	0.00	245.00	2	1,146	0.17%
2018/03/16	0	0.00	2	247.00	250.00	-2	1,168	-0.17%
2018/03/14	5	243.00	5	242.00	244.00	0	1,173	0.00%
2018/03/09	11	238.23	11	234.27	239.00	0	1,267	0.00%
2018/03/02	2	215.00	0	0.00	215.50	2	1,259	0.16%
2018/02/22	1	209.50	0	0.00	207.00	1	1,287	0.08%
2018/02/06	0	0.00	4	199.50	197.50	-4	1,256	-0.32%
2018/02/05	1	208.00	0	0.00	209.00	1	1,238	0.08%
2018/02/02	0	0.00	8	211.00	211.50	-8	1,240	-0.65%
2018/01/30	0	0.00	1	211.00	210.00	-1	1,250	-0.08%