葡萄王 (1707)-凱基-松山券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.4	159.50	160.00	-0.4	302	-0.13%
2024/05/13	0	0.00	1	161.00	162.00	-1	300	-0.33%
2024/04/24	0	0.00	0.2	157.50	158.00	-0.2	298	-0.07%
2024/04/19	1	155.50	0	0.00	155.00	1	303	0.33%
2024/04/02	0	0.00	1	161.00	160.50	-1	297	-0.34%
2024/04/01	0	0.00	0	159.50	160.00	0	298	0.00%
2024/03/28	0	0.00	1	161.50	161.50	-1	290	-0.34%
2024/03/25	1	159.50	1	160.00	161.00	0	272	0.00%
2024/03/22	0	156.50	0	0.00	157.50	0	259	0.00%
2024/03/18	1	155.00	0	0.00	155.50	1	253	0.39%
2024/03/11	0	154.50	0	0.00	153.00	0	261	0.00%
2024/03/07	0	0.00	1.1	155.03	155.00	-1.1	259	-0.41%
2024/02/29	1	155.50	0	0.00	155.00	1	260	0.38%
2024/02/23	1	155.00	0	0.00	155.00	1	253	0.39%
2024/01/26	0	0.00	0	155.50	155.00	0	251	0.00%
2024/01/18	0	154.50	0	0.00	154.00	0	256	0.01%
2024/01/09	0	0.00	1	156.00	155.50	-1	275	-0.36%
2024/01/03	0	0.00	1	156.00	155.50	-1	285	-0.35%
2023/12/28	0	0.00	1	155.50	155.00	-1	281	-0.36%
2023/12/21	0	154.00	0	0.00	153.50	0	278	0.01%
2023/12/20	1	153.00	0	0.00	152.50	1	278	0.36%
2023/12/13	0	154.00	0	0.00	153.00	0	273	0.01%
2023/12/12	0	0.00	0.2	154.75	154.00	-0.2	273	-0.07%
2023/12/08	2	153.75	0	0.00	154.50	2	273	0.73%
2023/12/01	1	154.00	0	153.50	155.00	1	289	0.35%
2023/11/13	0.3	151.50	0	0.00	150.50	0.3	292	0.11%
2023/10/20	1	148.50	0	0.00	150.00	1	427	0.23%
2023/10/11	0	0.00	0	151.50	150.50	0	423	0.00%
2023/10/05	0	0.00	0.1	157.00	156.50	-0.1	405	-0.03%
2023/08/14	0	0.00	0	164.32	161.50	0	365	0.00%
2023/08/11	1	165.50	0	0.00	165.50	1	362	0.28%
2023/08/10	2	169.75	1	167.50	167.00	1	354	0.28%
2023/08/02	1	176.00	0	0.00	176.50	1	356	0.28%
2023/08/01	1	180.50	0	0.00	180.00	1	355	0.28%
2023/07/25	0	0.00	2	182.75	185.50	-2	320	-0.62%
2023/07/24	0	0.00	0.1	172.00	172.50	-0.1	267	-0.04%
2023/07/20	0	0.00	1	168.50	168.00	-1	258	-0.39%
2023/07/18	1	164.50	1	163.50	163.00	0	256	0.00%
2023/07/14	0	0.00	0.1	164.50	163.50	-0.1	264	-0.03%
2023/07/13	0	0.00	0	164.50	162.50	0	267	-0.01%
2023/07/06	1	167.00	0	0.00	165.50	1	307	0.32%
2023/06/29	0	0.00	1	169.00	169.00	-1	331	-0.30%
2023/06/15	1	176.00	0	0.00	176.50	1	357	0.28%
2023/05/25	1	176.00	0	0.00	175.50	1	544	0.18%
2023/05/23	0	0.00	0	178.50	178.50	0	557	0.00%
2023/05/19	0	0.00	0.1	180.03	175.50	-0.1	555	-0.02%
2023/05/09	0.1	185.50	0	0.00	184.00	0.1	580	0.01%
2023/04/26	0	0.00	0	179.00	179.00	0	679	0.00%
2023/04/12	0	0.00	1	182.50	184.00	-1	745	-0.13%
2023/03/30	0	0.00	1	180.50	180.00	-1	820	-0.12%
2023/03/29	1	179.00	0	0.00	180.50	1	845	0.12%
2023/03/27	0	175.00	0	0.00	176.00	0	870	0.00%
2023/03/23	0	0.00	0.1	177.00	177.00	-0.1	877	-0.02%
2023/03/22	0	179.50	0	0.00	179.50	0	889	0.00%
2023/03/14	1.1	177.19	0	180.00	176.00	1	1,078	0.10%
2023/03/10	0	187.50	0	0.00	189.00	0	1,139	0.00%
2023/03/08	0	0.00	5	188.20	189.00	-5	1,123	-0.44%
2023/03/07	0	0.00	2	187.00	184.50	-2	1,108	-0.18%
2023/03/06	0	181.00	0.2	182.50	183.00	-0.2	1,101	-0.02%
2023/03/03	0	0.00	0.1	188.00	185.00	-0.1	1,088	0.00%
2023/03/02	0	186.50	0	0.00	186.00	0	1,077	0.00%
2023/03/01	0	0.00	2	184.00	184.50	-2	1,055	-0.19%
2023/02/24	0	0.00	0.1	180.50	181.50	-0.1	1,038	0.00%
2023/02/23	0	0.00	3	181.67	180.50	-3	1,023	-0.29%
2023/02/22	0	0.00	0.4	177.00	178.00	-0.4	995	-0.04%
2023/02/16	0	0.00	4	175.75	175.50	-4	982	-0.41%
2023/02/10	0	172.00	0	0.00	171.50	0	974	0.00%
2023/02/09	1	175.50	2	173.00	172.50	-1	969	-0.10%
2023/02/08	0	177.50	0	0.00	176.00	0	964	0.00%
2023/02/07	0	0.00	1	177.00	176.00	-1	950	-0.11%
2023/02/06	1	173.50	0	0.00	174.00	1	938	0.11%
2023/02/03	0	174.00	0	0.00	173.50	0	921	0.00%
2023/02/01	1	173.00	0.1	174.50	174.00	0.9	900	0.10%
2023/01/31	0	0.00	3.2	169.94	172.50	-3.2	885	-0.36%
2023/01/30	0	165.00	0	0.00	166.00	0	850	0.00%
2023/01/16	0	0.00	0.1	165.50	165.00	-0.1	837	-0.01%
2023/01/13	0	0.00	1	162.00	162.00	-1	826	-0.12%
2023/01/12	2	157.25	0	0.00	159.00	2	821	0.24%
2022/12/29	0	0.00	4	165.25	166.50	-4	716	-0.56%
2022/12/27	0	0.00	1	159.00	159.50	-1	643	-0.16%
2022/12/26	1	161.00	0	0.00	160.00	1	640	0.16%
2022/12/23	1	160.50	1.1	160.55	160.50	-0.1	634	-0.02%
2022/12/22	2	161.75	2	161.75	162.50	0	627	0.00%
2022/12/21	0	0.00	4	161.75	161.50	-4	610	-0.66%
2022/12/20	2	159.00	0	0.00	156.00	2	579	0.35%
2022/12/19	0	0.00	1	160.00	160.00	-1	564	-0.18%
2022/12/14	1	160.00	0	0.00	158.00	1	536	0.19%
2022/12/13	1	162.00	3	160.00	159.50	-2	520	-0.38%
2022/12/09	1	160.50	4	162.25	161.00	-3	456	-0.66%
2022/12/08	1	161.00	0.1	162.00	159.50	0.9	434	0.21%
2022/12/07	3	162.17	6	162.33	160.00	-3	410	-0.73%
2022/12/06	9	161.33	1	162.00	161.00	8	367	2.18%
2022/12/05	2	157.50	3.3	157.70	157.00	-1.3	301	-0.43%
2022/12/02	0	0.00	3	144.83	152.00	-3	241	-1.24%
2022/12/01	3	142.00	12	144.83	143.50	-9	207	-4.33%
2022/10/26	0.1	121.50	0	0.00	121.00	0.1	224	0.04%
2022/10/24	0.1	125.00	0	0.00	125.00	0.1	215	0.05%
2022/10/18	0.1	127.50	0	0.00	129.50	0.1	226	0.04%
2022/10/11	0.1	131.00	0	0.00	131.00	0.1	224	0.04%
2022/09/28	0	0.00	1	131.00	133.00	-1	217	-0.46%
2022/09/26	0	0.00	1	136.00	136.00	-1	217	-0.46%
2022/09/19	1	140.50	0	0.00	140.00	1	210	0.48%
2022/09/16	1	141.50	0	0.00	142.00	1	211	0.47%
2022/09/13	5	144.20	0	0.00	143.50	5	208	2.40%
2022/09/08	1	140.50	0	0.00	146.50	1	204	0.49%
2022/09/06	1	143.00	0	0.00	142.00	1	203	0.49%
2022/09/05	1	144.50	0	0.00	145.00	1	204	0.49%
2022/09/01	2	146.00	0	0.00	145.00	2	199	1.00%
2022/08/31	3	148.67	13	148.00	149.00	-10	194	-5.14%
2022/08/24	0	0.00	1	137.50	137.00	-1	166	-0.60%
2022/08/23	1	135.00	0	0.00	136.00	1	168	0.59%
2022/08/22	1	136.00	0	0.00	136.50	1	168	0.59%
2022/08/18	0	0.00	1	136.00	137.50	-1	166	-0.60%
2022/08/17	1	135.00	0	0.00	134.50	1	163	0.61%
2022/08/16	1	133.00	0	0.00	133.50	1	160	0.62%
2022/08/15	0	134.00	0	0.00	133.50	0	159	0.01%
2022/08/08	0	130.00	0	0.00	130.50	0	161	0.02%
2022/08/02	1	130.00	0	0.00	130.00	1	166	0.60%
2022/08/01	0	133.50	0	0.00	132.00	0	164	0.02%
2022/07/29	0	0.00	0	133.50	132.50	0	164	0.00%
2022/07/14	0.1	130.13	0	0.00	131.00	0.1	150	0.09%
2022/07/12	0	130.00	0	0.00	129.50	0	149	0.00%
2022/07/11	0	0.00	0	132.00	131.00	0	148	0.00%
2022/06/13	0.1	143.50	0	0.00	143.50	0.1	167	0.06%
2022/06/10	0	145.50	0	0.00	145.50	0	174	0.01%
2022/05/18	0.2	143.00	0	0.00	142.00	0.2	272	0.07%
2022/05/09	0	142.50	0	0.00	142.50	0	278	0.01%
2022/05/06	0	0.00	5	141.50	143.00	-5	280	-1.78%
2022/05/03	0	144.00	0	0.00	143.50	0	280	0.01%
2022/04/25	0	145.50	0	0.00	145.00	0	287	0.01%
2022/04/18	0	146.50	0	0.00	146.00	0	289	0.01%
2022/04/15	0	146.00	2	145.50	146.00	-2	290	-0.68%
2022/04/06	0	145.50	0	0.00	144.50	0	292	0.01%
2022/03/14	2.1	142.52	0	0.00	142.00	2.1	257	0.80%
2022/03/11	0	147.00	0	0.00	145.50	0	251	0.00%
2022/03/02	1	150.00	0	0.00	151.00	1	214	0.47%
2022/02/24	0	155.00	1	153.50	153.50	-1	194	-0.51%
2022/02/23	2	153.00	0	0.00	154.00	2	184	1.09%
2022/02/21	0	0.00	0.2	160.00	156.50	-0.2	174	-0.09%
2022/02/18	4	157.88	0	0.00	157.50	4	161	2.48%
2022/02/15	1	154.00	0	0.00	153.50	1	133	0.75%
2022/02/07	1	154.50	0	0.00	154.50	1	120	0.83%
2022/01/26	0	0.00	2	154.00	156.00	-2	119	-1.68%
2022/01/21	1	157.00	0	0.00	156.00	1	115	0.87%
2022/01/19	0.3	158.50	0	0.00	157.50	0.3	108	0.23%
2022/01/17	0	0.00	1	159.00	159.00	-1	102	-0.97%
2022/01/14	0.1	159.50	0	0.00	159.50	0.1	100	0.10%
2022/01/04	1	160.00	0	0.00	160.50	1	81	1.22%
2021/12/27	2	160.00	0	0.00	160.00	2	75	2.63%
2021/12/24	2	160.00	0	0.00	160.50	2	76	2.60%
2021/12/21	1	161.00	0	0.00	160.50	1	74	1.34%
2021/12/17	1	160.50	0	0.00	161.50	1	73	1.36%
2021/12/16	1	161.00	0	0.00	161.00	1	72	1.39%
2021/12/15	1	161.00	0	0.00	161.50	1	72	1.39%
2021/12/14	1	162.00	0	0.00	161.00	1	71	1.40%
2021/12/13	2	163.00	1	164.50	162.00	1	71	1.40%
2021/12/10	1	162.00	0	0.00	163.00	1	72	1.39%
2021/12/09	0	0.00	1	163.50	163.00	-1	71	-1.40%
2021/12/07	1	161.50	0	0.00	162.00	1	69	1.44%
2021/11/17	0	0.00	9	163.00	163.00	-9	73	-12.29%
2021/11/09	1	160.00	0	0.00	160.50	1	79	1.26%
2021/11/05	1	160.50	0	0.00	160.50	1	81	1.23%
2021/11/03	1	161.00	0	0.00	160.50	1	83	1.20%
2021/10/29	1	160.50	0	0.00	162.00	1	88	1.13%
2021/10/15	3	160.00	0	0.00	160.00	3	109	2.74%
2021/10/07	0	0.00	0	162.00	161.50	0	114	-0.01%
2021/10/04	1.1	160.98	0	0.00	161.00	1.1	121	0.87%
2021/09/27	3	163.00	0	0.00	163.50	3	121	2.46%
2021/09/22	1	161.50	0	0.00	161.00	1	125	0.79%
2021/09/10	1	162.50	0	0.00	163.00	1	144	0.69%
2021/08/31	3	162.50	0	0.00	163.00	3	154	1.94%
2021/08/30	0	0.00	1	164.50	164.00	-1	150	-0.66%
2021/08/20	1	162.50	0	0.00	162.50	1	168	0.59%
2021/08/11	0	0.00	1	166.50	165.50	-1	184	-0.54%
2021/08/10	1	166.50	0	0.00	166.50	1	185	0.54%
2021/08/05	0	0.00	4	169.00	169.00	-4	193	-2.07%
2021/08/04	0.1	168.50	1	169.00	168.00	-0.9	200	-0.45%
2021/07/23	0	0.00	1	172.50	172.50	-1	202	-0.49%
2021/06/30	1	173.00	0	0.00	172.50	1	215	0.46%
2021/06/29	2	173.25	0	0.00	174.00	2	216	0.92%
2021/06/28	1	174.00	0	0.00	174.00	1	216	0.46%
2021/06/25	0	0.00	4	176.00	175.00	-4	215	-1.86%
2021/06/08	1	168.50	0	169.50	168.50	1	226	0.44%
2021/06/07	1	167.50	0	169.00	168.00	1	228	0.43%
2021/06/01	0	0.00	1	169.50	171.50	-1	224	-0.44%
2021/05/31	2	166.00	0	0.00	166.50	2	223	0.89%
2021/05/17	1	164.50	0	0.00	164.50	1	217	0.46%
2021/05/13	0.1	165.00	0	0.00	167.00	0.1	213	0.02%
2021/05/12	0.2	170.00	0	0.00	167.50	0.2	212	0.07%
2021/05/07	2	172.50	0	0.00	172.50	2	210	0.95%
2021/05/06	1.1	171.55	0	0.00	172.00	1.1	211	0.52%
2021/05/03	1	175.00	0	0.00	175.00	1	210	0.48%
2021/04/29	1	176.50	0	0.00	177.00	1	214	0.47%
2021/04/21	2	177.75	0	0.00	177.50	2	232	0.86%
2021/04/20	2	178.50	0	0.00	179.00	2	235	0.85%
2021/04/14	1	178.50	1	177.00	178.50	0	242	0.00%
2021/04/13	0	0.00	1	179.50	179.00	-1	243	-0.41%
2021/04/09	1	181.00	1	182.00	180.50	0	258	0.00%
2021/04/08	1	179.50	3	180.00	179.50	-2	256	-0.78%
2021/04/06	1	180.00	0	0.00	180.00	1	257	0.39%
2021/04/01	1	180.00	1	181.00	181.50	0	259	0.00%
2021/03/26	0	0.00	1	181.00	180.50	-1	257	-0.39%
2021/03/24	1	178.50	0	0.00	178.50	1	263	0.38%
2021/03/19	0	0.00	1	181.00	180.00	-1	272	-0.37%
2021/03/18	0	0.00	1	182.48	181.50	-1	273	-0.38%
2021/03/17	0	0.00	3	180.67	181.00	-3	277	-1.08%
2021/03/16	2	178.25	0	0.00	179.00	2	290	0.69%
2021/03/15	1	180.00	5	179.80	179.00	-4	293	-1.37%
2021/03/11	1	176.50	0	0.00	177.00	1	306	0.33%
2021/03/09	0	180.00	0	0.00	178.50	0	315	0.00%
2021/03/08	1	178.50	6	179.00	178.50	-5	323	-1.54%
2021/03/04	2	178.00	0	0.00	179.00	2	399	0.50%
2021/02/26	2	177.75	3	180.67	181.00	-1	423	-0.24%
2021/02/25	1	178.00	0	0.00	178.50	1	417	0.24%
2021/02/24	0	0.00	3	180.17	178.50	-3	420	-0.71%
2021/02/22	2	177.50	0	0.00	177.50	2	421	0.47%
2021/02/02	0	171.00	0	0.00	171.50	0	435	0.01%
2021/02/01	0.1	172.00	0	0.00	171.50	0.1	433	0.02%
2021/01/22	1.2	172.83	0	0.00	172.50	1.2	432	0.28%
2021/01/20	1	174.50	0	0.00	174.50	1	425	0.24%
2021/01/19	0	0.00	1	178.00	178.00	-1	419	-0.24%
2021/01/15	1	177.50	2	177.00	177.50	-1	427	-0.23%
2021/01/14	0	0.00	1	180.00	179.00	-1	426	-0.23%
2021/01/07	0	0.00	1	181.50	179.50	-1	435	-0.23%
2020/12/22	2	176.25	1	176.50	175.50	1	450	0.22%
2020/12/18	8	177.31	1	179.00	176.00	7	455	1.54%
2020/12/11	0	0.00	1	182.50	178.50	-1	441	-0.23%
2020/12/10	1	185.00	0	0.00	183.00	1	436	0.23%
2020/12/07	1	176.50	0	0.00	176.00	1	406	0.25%
2020/12/04	2	179.50	0	0.00	177.50	2	392	0.51%
2020/12/02	1	176.50	0	0.00	177.00	1	379	0.26%
2020/12/01	0	0.00	1	176.50	176.50	-1	371	-0.27%
2020/11/30	0	0.00	5	184.00	181.00	-5	349	-1.43%
2020/11/27	0	0.00	7	170.07	174.50	-7	297	-2.35%
2020/11/25	3	166.17	0	0.00	166.50	3	279	1.07%
2020/11/24	1	167.50	0	0.00	167.50	1	271	0.37%
2020/11/23	2	167.50	0	0.00	167.50	2	272	0.73%
2020/11/20	1	167.50	1	167.50	167.50	0	270	0.00%
2020/11/13	2	166.75	0	0.00	168.50	2	274	0.73%
2020/11/11	0	0.00	8	169.00	171.00	-8	273	-2.92%
2020/11/10	2	167.00	0	0.00	168.50	2	269	0.74%
2020/11/06	1	166.00	0	0.00	166.00	1	283	0.35%
2020/10/27	1	166.00	0	0.00	167.00	1	290	0.34%
2020/10/26	0	0.00	1	170.00	167.50	-1	289	-0.35%
2020/10/23	2	167.75	0	0.00	169.50	2	285	0.70%
2020/10/22	0	0.00	5	163.50	165.50	-5	278	-1.80%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/16	2	163.25	0	0.00	163.00	2	284	0.70%
2020/10/14	1	166.50	0.2	168.00	165.50	0.8	276	0.28%
2020/10/13	2	165.50	0	0.00	165.50	2	276	0.72%
2020/10/12	1	167.50	0	0.00	166.50	1	271	0.37%
2020/10/08	1	169.00	3	169.50	169.50	-2	276	-0.72%
2020/10/07	1	170.00	0	0.00	170.00	1	273	0.37%
2020/10/06	4	170.50	0	0.00	171.00	4	272	1.47%
2020/09/30	2	169.25	0	0.00	169.00	2	283	0.71%
2020/09/25	2	175.00	0	0.00	173.50	2	292	0.68%
2020/09/09	0	0.00	1	180.00	180.50	-1	406	-0.25%
2020/08/17	2	181.25	0	0.00	180.50	2	498	0.40%
2020/08/13	0	0.00	1	180.00	180.00	-1	512	-0.20%
2020/08/12	1	178.00	0	0.00	180.00	1	513	0.19%
2020/07/27	1	186.00	0	0.00	185.50	1	592	0.17%
2020/07/20	1	186.50	0	0.00	186.50	1	608	0.16%
2020/07/17	1	186.50	0	0.00	186.00	1	611	0.16%
2020/07/15	3	187.50	3	186.50	186.50	0	617	0.00%
2020/07/14	1	187.00	1	187.50	188.00	0	620	0.00%
2020/07/13	1	188.00	0	0.00	188.50	1	622	0.16%
2020/07/10	2	188.00	0	0.00	187.50	2	636	0.31%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/07	1	190.00	0	0.00	189.00	1	644	0.16%
2020/07/02	0	0.00	1	191.50	192.50	-1	654	-0.15%
2020/06/23	3	198.00	0	0.00	198.00	3	674	0.44%
2020/06/18	1	195.50	0	0.00	195.50	1	688	0.15%
2020/06/16	0	0.00	1	195.50	196.00	-1	693	-0.14%
2020/06/09	0	0.00	1	200.00	200.00	-1	778	-0.13%
2020/06/05	0	0.00	2	194.25	195.00	-2	859	-0.23%
2020/06/02	0	0.00	1	193.50	191.50	-1	943	-0.11%
2020/05/29	1	190.00	0	0.00	189.00	1	973	0.10%
2020/05/28	1	192.00	0	0.00	189.50	1	1,000	0.10%
2020/05/22	0	0.00	1	192.00	191.00	-1	1,126	-0.09%
2020/05/21	0	0.00	1	193.50	191.50	-1	1,154	-0.09%
2020/05/19	1	192.50	3	194.00	192.50	-2	1,222	-0.16%
2020/05/13	3	191.00	1	192.50	194.50	2	1,268	0.16%
2020/05/11	0	0.00	1	198.00	198.50	-1	1,256	-0.08%
2020/05/07	0	0.00	1	202.50	203.00	-1	1,230	-0.08%
2020/05/06	2	207.75	1	204.50	205.00	1	1,226	0.08%
2020/04/30	1	197.50	3	196.83	198.00	-2	1,197	-0.17%
2020/04/28	1	196.00	0	0.00	197.00	1	1,189	0.08%
2020/04/27	0	0.00	0	197.50	196.50	0	1,191	0.00%
2020/04/24	1	198.00	1	196.00	196.00	0	1,186	0.00%
2020/04/16	1	195.50	0	0.00	195.00	1	1,147	0.09%
2020/04/15	1	193.00	1	196.00	198.00	0	1,140	0.00%
2020/03/27	3	194.00	0	0.00	190.00	3	1,050	0.29%
2020/03/25	0	195.00	0	0.00	190.00	0	1,012	0.00%
2020/03/23	0	183.00	1	180.00	181.00	-1	979	-0.10%
2020/03/20	3	188.67	2	190.00	185.50	1	968	0.10%
2020/03/17	0	0.00	1	210.00	207.00	-1	902	-0.11%
2020/03/16	2	211.50	1	215.50	210.00	1	881	0.11%
2020/03/13	0.1	208.00	1	201.50	209.00	-1	847	-0.11%
2020/03/11	1	231.50	3	231.67	225.00	-2	755	-0.26%
2020/03/10	0	0.00	1	220.00	220.00	-1	689	-0.15%
2020/03/09	2	224.25	0	0.00	222.00	2	660	0.30%
2020/03/05	0	0.00	2	221.25	223.00	-2	590	-0.34%
2020/02/27	1	220.50	1	218.00	220.00	0	493	0.00%
2020/02/26	0	0.00	1	218.00	217.00	-1	465	-0.21%
2020/02/25	4	215.63	0	0.00	216.00	4	436	0.92%
2020/02/21	1	212.00	1	213.50	212.00	0	355	0.00%
2020/02/20	0	0.00	1	212.00	214.00	-1	351	-0.28%
2020/02/19	0	0.00	2	205.50	205.00	-2	300	-0.67%
2020/02/17	0	0.00	3	190.00	189.00	-3	244	-1.23%
2020/02/13	3	187.50	0	0.00	187.50	3	244	1.23%
2020/02/11	1	188.50	0	0.00	188.50	1	238	0.42%
2020/01/20	0	0.00	2	194.00	193.50	-2	232	-0.86%
2020/01/16	1	191.50	0	0.00	191.50	1	236	0.42%
2020/01/14	1	193.00	0	0.00	193.00	1	235	0.42%
2020/01/03	0	0.00	2	195.50	195.50	-2	241	-0.83%
2019/12/31	0	0.00	2	195.25	195.00	-2	239	-0.84%
2019/12/19	0	0.00	0	191.50	191.50	0	237	0.00%
2019/12/12	0	0.00	1	191.50	191.00	-1	269	-0.37%
2019/11/22	1	193.00	0	0.00	194.00	1	301	0.33%
2019/11/20	1	192.00	0	0.00	192.00	1	299	0.33%
2019/11/19	3	195.17	1	195.50	194.50	2	296	0.67%
2019/10/25	1	189.50	0	0.00	190.00	1	286	0.35%
2019/10/14	1	187.50	0	0.00	187.50	1	286	0.35%
2019/10/09	1	188.50	0	0.00	189.00	1	286	0.35%
2019/09/26	1	187.00	0	0.00	187.50	1	323	0.31%
2019/09/17	0	0.00	5	187.00	186.00	-5	348	-1.43%
2019/09/16	1	187.00	0	0.00	186.50	1	356	0.28%
2019/09/11	5	187.50	0	0.00	187.00	5	362	1.38%
2019/09/09	1	188.50	0	0.00	187.50	1	361	0.28%
2019/09/06	1	188.00	0	0.00	189.50	1	359	0.28%
2019/09/05	1	190.50	0	0.00	189.00	1	359	0.28%
2019/08/30	0	0.00	1	194.50	193.00	-1	354	-0.28%
2019/08/21	0	0.00	5	188.50	188.00	-5	360	-1.39%
2019/08/16	1	187.50	0	0.00	187.00	1	367	0.27%
2019/08/07	1	193.00	0	0.00	190.00	1	373	0.27%
2019/08/01	0	0.00	3	192.50	192.50	-3	376	-0.80%
2019/07/31	5	192.50	0	0.00	193.50	5	380	1.31%
2019/07/25	0	0.00	0	202.00	200.50	0	392	0.00%
2019/07/19	1	204.00	2	203.00	203.00	-1	426	-0.23%
2019/07/12	1	201.00	1	200.50	201.00	0	442	0.00%
2019/07/09	0	0.00	1	204.00	204.00	-1	434	-0.23%
2019/07/05	0	0.00	1	208.00	208.00	-1	437	-0.23%
2019/07/04	0	0.00	4	206.50	207.00	-4	443	-0.90%
2019/07/02	1	204.00	0	0.00	203.50	1	432	0.23%
2019/06/28	4	202.50	0	0.00	204.50	4	426	0.94%
2019/06/27	3	200.83	0	0.00	201.50	3	418	0.72%
2019/06/20	0	0.00	3	216.17	216.00	-3	411	-0.73%
2019/06/19	1	218.50	0	0.00	217.50	1	406	0.25%
2019/06/13	1	212.00	0	0.00	211.00	1	413	0.24%
2019/06/12	1	213.50	0	0.00	212.50	1	412	0.24%
2019/06/06	1	210.00	0	0.00	209.00	1	410	0.24%
2019/05/09	0	0.00	1	220.00	218.00	-1	474	-0.21%
2019/05/07	0	0.00	2	218.50	219.00	-2	464	-0.43%
2019/05/06	2	216.50	0	0.00	213.00	2	465	0.43%
2019/05/02	0	0.00	1	211.00	212.00	-1	462	-0.22%
2019/04/29	78	219.96	77	220.10	216.00	1	477	0.21%
2019/04/23	0	0.00	0.1	207.00	207.00	-0.1	467	-0.03%
2019/04/16	0.1	205.00	0	0.00	206.00	0.1	529	0.02%
2019/03/29	1	198.00	0	0.00	199.00	1	527	0.19%
2019/03/11	26	208.00	26	208.50	208.50	0	478	0.00%
2019/03/04	77	210.00	77	210.18	210.00	0	492	0.00%
2019/02/20	58	210.07	59	211.63	212.50	-1	432	-0.23%
2019/01/25	1	210.00	0	0.00	208.00	1	391	0.26%
2019/01/24	0	0.00	3	211.00	212.00	-3	383	-0.78%
2019/01/22	22	207.91	22	208.52	206.00	0	365	0.00%
2019/01/16	1	205.50	0	0.00	203.00	1	335	0.30%
2019/01/14	0	0.00	1	201.00	201.50	-1	325	-0.31%
2019/01/11	1	200.00	1	201.00	200.50	0	322	0.00%
2019/01/08	1	187.00	1	186.50	186.00	0	288	0.00%
2019/01/04	0	0.00	1	171.00	179.50	-1	276	-0.36%
2019/01/03	2	180.00	0	0.00	181.00	2	266	0.75%
2018/12/18	1	188.00	0	0.00	188.00	1	278	0.36%
2018/12/17	0	190.50	0	0.00	189.50	0	279	0.00%
2018/11/30	0	0.00	1	199.00	197.00	-1	328	-0.30%
2018/11/29	0	0.00	1	195.00	197.00	-1	332	-0.30%
2018/11/28	1	192.00	0	0.00	193.00	1	334	0.30%
2018/10/19	0	0.00	1	189.50	191.00	-1	480	-0.21%
2018/10/18	1	195.00	0	0.00	193.50	1	481	0.21%
2018/10/17	2	197.00	0	0.00	193.50	2	481	0.42%
2018/10/15	2	200.75	0.1	205.00	198.50	1.9	501	0.38%
2018/10/12	1	197.00	1.1	199.45	198.50	-0.1	504	-0.02%
2018/10/11	0	0.00	1	194.00	196.50	-1	508	-0.20%
2018/10/08	0	0.00	1	208.50	203.50	-1	528	-0.19%
2018/10/05	1	207.00	0	0.00	207.00	1	542	0.18%
2018/10/03	0	0.00	1	213.00	213.00	-1	598	-0.17%
2018/09/27	1	212.50	1	213.00	213.00	0	608	0.00%
2018/09/14	18.1	213.02	18	213.94	214.00	0.1	649	0.02%
2018/09/13	1	209.00	0	0.00	209.50	1	647	0.15%
2018/09/06	1	208.00	0	0.00	208.00	1	644	0.16%
2018/08/31	1.1	217.09	0	0.00	217.00	1.1	652	0.17%
2018/08/30	2	221.00	0	0.00	220.50	2	641	0.31%
2018/08/27	2	222.00	0	0.00	222.50	2	669	0.30%
2018/08/23	2	223.50	2	222.75	222.00	0	715	0.00%
2018/08/03	1	240.50	0	0.00	242.50	1	812	0.12%
2018/07/20	6	252.83	6	242.00	240.00	0	840	0.00%
2018/07/16	0	0.00	2.1	256.44	256.50	-2.1	851	-0.25%
2018/07/13	51	250.00	51.1	250.62	249.00	-0.1	853	-0.01%
2018/07/12	1	236.00	4	244.50	246.00	-3	840	-0.36%
2018/07/11	2	238.00	1	232.50	239.00	1	822	0.12%
2018/07/05	0.1	231.50	0	0.00	231.50	0.1	830	0.01%
2018/07/02	0	0.00	1	234.00	234.00	-1	869	-0.12%
2018/06/28	1	226.50	0	0.00	226.00	1	868	0.12%
2018/06/15	0	0.00	1	226.50	231.00	-1	936	-0.11%
2018/06/14	0	0.00	1	227.00	227.00	-1	943	-0.11%
2018/06/13	1	226.00	0	0.00	225.50	1	949	0.11%
2018/06/12	1	228.00	0	0.00	228.50	1	964	0.10%
2018/06/11	2	231.00	7	232.00	233.00	-5	971	-0.51%
2018/06/04	1	241.00	0	0.00	243.00	1	1,094	0.09%
2018/05/31	0	0.00	1	231.00	231.00	-1	1,111	-0.09%
2018/05/30	1	228.50	0	0.00	229.00	1	1,104	0.09%
2018/05/29	1	235.50	0	0.00	233.00	1	1,101	0.09%
2018/05/24	1	241.00	0	0.00	242.00	1	1,117	0.09%
2018/05/18	1	231.50	2	229.50	232.50	-1	1,109	-0.09%
2018/05/17	0	0.00	1	222.50	225.50	-1	1,099	-0.09%
2018/05/16	1	232.50	0	0.00	233.50	1	1,079	0.09%
2018/05/15	0.1	237.50	1	238.50	237.50	-0.9	1,078	-0.08%
2018/05/14	3	234.00	0	0.00	232.50	3	1,081	0.28%
2018/05/11	3	241.00	1	237.50	240.50	2	1,045	0.19%
2018/05/10	1	246.00	0	0.00	245.00	1	1,038	0.10%
2018/05/07	1	247.00	2	248.25	248.00	-1	1,035	-0.10%
2018/05/04	1	249.50	0	0.00	248.00	1	1,059	0.09%
2018/05/03	47	254.93	48	255.84	251.50	-1	1,059	-0.09%
2018/05/02	1	247.00	0	0.00	248.50	1	1,065	0.09%
2018/04/27	0	0.00	2	249.50	254.00	-2	1,063	-0.19%
2018/04/25	1	251.00	0	0.00	247.00	1	1,053	0.09%
2018/04/24	6	260.75	3	265.50	257.00	3	1,047	0.29%
2018/04/23	5	268.20	2	266.50	265.00	3	1,045	0.29%
2018/04/20	2	266.00	2	269.00	271.50	0	1,057	0.00%
2018/04/18	4	257.88	6	256.58	259.50	-2	1,028	-0.19%
2018/04/17	3	259.33	4	262.38	255.50	-1	1,087	-0.09%
2018/04/16	3	260.00	3	264.00	262.50	0	1,090	0.00%
2018/04/13	2	261.00	3	264.33	262.00	-1	1,099	-0.09%
2018/04/12	4	263.50	5	260.60	261.00	-1	1,112	-0.09%
2018/04/11	2	259.00	0	0.00	258.00	2	1,108	0.18%
2018/04/10	8	264.38	8	267.56	265.00	0	1,113	0.00%
2018/04/09	3	264.00	17	262.97	263.00	-14	1,139	-1.23%
2018/04/03	6	248.00	6	249.83	250.00	0	1,140	0.00%
2018/04/02	5	248.20	4	250.75	248.50	1	1,137	0.09%
2018/03/30	9	254.56	2	257.25	251.50	7	1,158	0.60%
2018/03/29	104	255.55	102	256.83	256.00	2	1,155	0.17%	大買/大賣/
2018/03/28	3	252.00	2	251.75	250.00	1	1,134	0.09%
2018/03/26	2	242.00	1	243.50	244.50	1	1,113	0.09%
2018/03/23	1	241.50	1	241.00	241.00	0	1,113	0.00%
2018/03/21	123	249.84	125	249.40	245.00	-2	1,146	-0.17%	大買/大賣/
2018/03/20	41	245.00	42	246.51	245.00	-1	1,158	-0.09%
2018/03/19	3	248.83	2	244.50	243.00	1	1,163	0.09%
2018/03/16	2	248.75	1	247.00	250.00	1	1,168	0.09%
2018/03/15	109	244.96	108	245.81	246.00	1	1,155	0.09%	大買/大賣/
2018/03/14	99	241.90	100	243.23	244.00	-1	1,173	-0.09%
2018/03/12	0	0.00	2	241.00	240.50	-2	1,261	-0.16%
2018/03/09	1	234.00	1	238.00	239.00	0	1,267	0.00%
2018/03/08	3	231.17	2	232.00	235.00	1	1,272	0.08%
2018/03/07	184	226.99	183	228.40	229.00	1	1,287	0.08%	大買/大賣/
2018/03/05	0	0.00	1	217.00	217.00	-1	1,243	-0.08%
2018/03/02	1	214.50	0	0.00	215.50	1	1,259	0.08%
2018/03/01	1	216.00	0	0.00	218.00	1	1,265	0.08%
2018/02/27	0	0.00	1	217.00	216.00	-1	1,269	-0.08%
2018/02/22	42	208.00	42	209.42	207.00	0	1,287	0.00%
2018/02/12	1	204.00	0	0.00	200.00	1	1,280	0.08%
2018/02/08	0	0.00	1	202.00	201.50	-1	1,276	-0.08%
2018/02/01	1	212.00	1	210.50	208.00	0	1,236	0.00%
2018/01/30	1	210.50	1	211.00	210.00	0	1,250	0.00%
2018/01/25	0	0.00	2	220.50	218.50	-2	1,226	-0.16%
2018/01/24	1	216.50	1	215.00	215.50	0	1,211	0.00%
2018/01/23	0	0.00	1	216.00	217.00	-1	1,207	-0.08%
2018/01/22	2	214.25	0	0.00	214.00	2	1,201	0.17%
2018/01/16	3	219.33	2	220.00	219.00	1	1,206	0.08%
2018/01/11	2	204.25	2	206.50	215.50	0	1,194	0.00%
2018/01/03	0	0.00	1	218.00	216.50	-1	1,074	-0.09%