葡萄王 (1707)-凱基-新豐券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
198張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	159.50	0	0.00	159.00	0	294	0.01%
2024/04/26	0	0.00	0	157.00	156.50	0	297	-0.01%
2024/04/19	3	154.00	0	0.00	155.00	3	303	0.99%
2024/04/11	1	159.00	0	0.00	158.50	1	303	0.33%
2024/04/01	1	159.00	0	0.00	160.00	1	298	0.34%
2024/03/26	0	0.00	2	160.50	158.50	-2	280	-0.71%
2024/03/25	0	0.00	0.2	159.50	161.00	-0.2	272	-0.07%
2024/03/22	0	0.00	5	156.50	157.50	-5	259	-1.93%
2024/03/19	0	0.00	0	155.50	155.00	0	251	-0.02%
2024/03/18	0	154.50	0	0.00	155.50	0	253	0.00%
2024/03/06	4	154.50	0	0.00	154.50	4	258	1.54%
2024/03/04	0	0.00	0.1	156.50	155.00	-0.1	260	-0.04%
2024/02/29	2	156.00	0	0.00	155.00	2	260	0.77%
2024/02/27	0	0.00	0	156.00	155.50	0	257	-0.01%
2024/02/19	0	0.00	0.2	155.00	155.00	-0.2	254	-0.08%
2024/02/15	0	0.00	1	152.50	153.00	-1	251	-0.40%
2024/01/26	1	155.50	0	0.00	155.00	1	251	0.40%
2024/01/23	1	155.50	0	0.00	155.00	1	254	0.39%
2024/01/19	2	154.50	0	0.00	155.00	2	257	0.78%
2024/01/12	2	155.00	0	0.00	155.50	2	262	0.76%
2024/01/11	0	0.00	0	157.00	156.00	0	269	-0.01%
2024/01/09	1	156.00	1	156.50	155.50	0	275	0.00%
2024/01/02	0	0.00	0	157.00	156.50	0	283	-0.01%
2023/12/28	1.2	155.54	0	0.00	155.00	1.2	281	0.43%
2023/12/27	0	0.00	0	155.00	155.50	0	280	-0.01%
2023/12/26	0	0.00	0	154.50	154.00	0	278	-0.01%
2023/12/18	5	154.50	0	0.00	154.50	5	276	1.81%
2023/12/08	1	153.50	0	0.00	154.50	1	273	0.37%
2023/12/05	0	0.00	0	156.00	154.50	0	273	0.00%
2023/12/04	0	0.00	0	156.00	155.00	0	291	-0.01%
2023/12/01	0	155.00	0	155.50	155.00	0	289	0.00%
2023/11/29	0	154.00	0	0.00	154.50	0	284	0.01%
2023/11/24	0	0.00	0	156.00	156.50	0	279	-0.01%
2023/11/22	0	0.00	0	154.25	153.50	0	275	-0.01%
2023/11/21	0	0.00	0	154.00	154.00	0	279	0.00%
2023/11/16	0	0.00	0	153.25	152.50	0	287	-0.01%
2023/11/15	0	0.00	0	152.50	152.50	0	290	0.00%
2023/11/10	0	0.00	1	150.52	150.50	-1	296	-0.34%
2023/11/09	0	0.00	0	152.50	150.50	0	306	0.00%
2023/11/08	1	151.50	0	153.00	151.50	1	311	0.31%
2023/11/07	0	0.00	2	152.25	152.50	-2	322	-0.62%
2023/10/31	1	149.00	0	0.00	148.00	1	334	0.30%
2023/10/25	0	0.00	0	152.50	151.50	0	348	-0.01%
2023/10/23	1	150.00	0	0.00	150.50	1	374	0.27%
2023/10/16	0	0.00	2	150.50	150.00	-2	424	-0.47%
2023/10/12	1	150.50	0	0.00	150.50	1	424	0.24%
2023/10/11	1	150.00	0	0.00	150.50	1	423	0.24%
2023/10/06	0	0.00	0.1	156.50	156.50	-0.1	405	-0.02%
2023/10/02	0	0.00	1	158.00	158.00	-1	408	-0.24%
2023/09/28	0	0.00	0	157.00	156.00	0	409	0.00%
2023/09/21	0.1	154.00	0	0.00	153.50	0.1	403	0.02%
2023/09/20	1.1	156.00	0	0.00	155.00	1.1	399	0.26%
2023/09/18	0	0.00	1	159.50	159.00	-1	398	-0.25%
2023/09/15	1	157.50	0	0.00	157.50	1	400	0.25%
2023/09/08	1.1	156.18	0	0.00	156.00	1.1	404	0.27%
2023/09/07	1	159.00	1	158.00	159.00	0	404	0.00%
2023/09/04	0.1	155.00	0	0.00	155.00	0.1	387	0.01%
2023/08/31	0.1	154.50	0	0.00	154.00	0.1	388	0.03%
2023/08/30	1	153.50	0	0.00	153.50	1	387	0.26%
2023/08/25	0.2	152.50	1	153.00	151.50	-0.8	390	-0.20%
2023/08/22	5	153.40	0	0.00	152.00	5	381	1.31%
2023/08/21	0.1	155.50	0	0.00	155.00	0.1	372	0.01%
2023/08/18	0.1	159.00	0	0.00	157.00	0.1	367	0.01%
2023/08/17	1	158.00	0	0.00	157.50	1	367	0.27%
2023/08/15	1.1	161.02	0	0.00	159.00	1.1	370	0.28%
2023/08/14	2	163.00	0	0.00	161.50	2	365	0.55%
2023/08/11	2	166.00	0	0.00	165.50	2	362	0.55%
2023/08/01	0	0.00	1	179.00	180.00	-1	355	-0.28%
2023/07/27	0	0.00	0.2	181.50	181.50	-0.2	349	-0.06%
2023/07/25	0.2	181.50	1	187.50	185.50	-0.8	320	-0.25%
2023/07/20	0	0.00	2	169.00	168.00	-2	258	-0.77%
2023/07/19	2	166.00	0	0.00	166.00	2	255	0.78%
2023/07/14	0	0.00	0.1	164.00	163.50	-0.1	264	-0.06%
2023/07/12	0	0.00	0.1	165.37	164.00	-0.1	278	-0.03%
2023/07/10	2	161.00	0	0.00	162.00	2	292	0.68%
2023/07/07	0	0.00	1	164.00	162.50	-1	309	-0.32%
2023/07/04	0	0.00	0	169.50	169.50	0	313	0.00%
2023/06/29	0	0.00	1	169.00	169.00	-1	331	-0.30%
2023/06/27	0	0.00	0.1	170.00	166.50	-0.1	342	-0.03%
2023/06/26	0	0.00	1	169.00	169.00	-1	344	-0.29%
2023/06/21	1	168.99	0	0.00	168.00	1	348	0.30%
2023/06/20	0	172.00	0	0.00	170.50	0	349	0.01%
2023/06/16	0	0.00	0	176.50	175.00	0	353	0.00%
2023/06/15	0	176.50	0	0.00	176.50	0	357	0.01%
2023/06/14	1	177.02	0	0.00	175.50	1	361	0.29%
2023/06/13	0	179.00	0	179.00	178.50	0	364	0.01%
2023/06/12	0	176.00	0	0.00	176.00	0	361	0.01%
2023/06/09	0.1	176.00	0	0.00	175.00	0.1	384	0.01%
2023/06/08	0	0.00	0.2	176.00	176.00	-0.2	397	-0.05%
2023/06/01	0	0.00	0	177.50	176.00	0	460	0.00%
2023/05/29	0	176.50	0	0.00	175.00	0	505	0.00%
2023/05/17	0	0.00	0	179.00	177.50	0	554	0.00%
2023/05/10	0.1	182.50	0	0.00	185.00	0.1	569	0.02%
2023/04/24	1	181.00	0	0.00	181.00	1	704	0.14%
2023/04/21	0	0.00	1	180.00	179.50	-1	704	-0.14%
2023/04/19	1	189.50	0	0.00	188.50	1	709	0.14%
2023/04/17	0	0.00	2	187.00	186.00	-2	723	-0.28%
2023/04/13	0	0.00	0.1	185.32	186.00	-0.1	728	-0.02%
2023/04/10	0	176.00	0	0.00	177.50	0	801	0.00%
2023/04/07	0	176.03	0	0.00	176.00	0	802	0.00%
2023/03/30	0	180.50	0	0.00	180.00	0	820	0.00%
2023/03/21	0	0.00	0	177.50	178.00	0	934	0.00%
2023/03/20	0	173.50	0	0.00	173.00	0	944	0.00%
2023/03/17	0	0.00	0.1	176.00	175.00	-0.1	960	-0.01%
2023/03/15	0	0.00	1	177.00	176.00	-1	1,017	-0.10%
2023/03/14	0.1	176.00	0	0.00	176.00	0.1	1,078	0.00%
2023/03/13	1	184.50	0	0.00	182.00	1	1,119	0.09%
2023/03/10	1	188.50	2	188.25	189.00	-1	1,139	-0.09%
2023/03/08	1	188.00	0	186.50	189.00	1	1,123	0.09%
2023/03/07	0	183.50	0	0.00	184.50	0	1,108	0.00%
2023/03/06	0	181.50	0	0.00	183.00	0	1,101	0.00%
2023/03/03	0	185.50	0	0.00	185.00	0	1,088	0.00%
2023/03/02	0	187.00	1	185.00	186.00	-1	1,077	-0.09%
2023/03/01	0	183.00	1	183.00	184.50	-1	1,055	-0.09%
2023/02/13	0	0.00	0.2	171.00	170.00	-0.2	974	-0.02%
2023/02/09	0	173.00	0	175.50	172.50	0	969	0.00%
2023/02/08	0	175.50	1	178.00	176.00	-1	964	-0.10%
2023/02/03	1	173.00	1	173.00	173.50	0	921	0.00%
2023/01/11	0	164.00	0	0.00	162.00	0	801	0.00%
2023/01/03	0	0.00	1	168.00	168.00	-1	758	-0.13%
2022/12/22	1	163.50	0	0.00	162.50	1	627	0.16%
2022/12/21	0	0.00	1	162.00	161.50	-1	610	-0.16%
2022/12/15	0	0.00	1	157.50	157.00	-1	542	-0.18%
2022/12/13	3	163.50	1	165.00	159.50	2	520	0.38%
2022/12/12	0	0.00	4	157.00	156.50	-4	471	-0.85%
2022/12/09	0	0.00	2	161.50	161.00	-2	456	-0.44%
2022/12/08	2	159.50	0	0.00	159.50	2	434	0.46%
2022/12/07	1	160.00	1	159.50	160.00	0	410	0.00%
2022/12/06	1	161.01	0.1	160.00	161.00	1	367	0.26%
2022/12/05	4	159.13	0	0.00	157.00	4	301	1.33%
2022/11/24	0	131.50	0.1	131.50	132.00	-0.1	229	-0.02%
2022/11/23	0.1	131.50	0	0.00	131.50	0.1	234	0.02%
2022/11/08	0	0.00	0.1	127.50	128.00	-0.1	234	-0.04%
2022/11/07	0.1	123.50	0	0.00	124.00	0.1	230	0.05%
2022/10/25	0	122.00	0	0.00	121.50	0	222	0.01%
2022/10/14	0.3	129.50	0	0.00	129.00	0.3	224	0.13%
2022/09/27	0	133.50	0	0.00	133.50	0	218	0.01%
2022/09/23	0.2	138.00	0	0.00	140.00	0.2	217	0.07%
2022/08/26	0	0.00	1	143.00	142.00	-1	165	-0.60%
2022/08/04	0	129.00	0	0.00	129.00	0	165	0.00%
2022/07/27	0	135.00	0	0.00	135.00	0	163	0.02%
2022/07/19	0	130.50	0	0.00	130.00	0	146	0.02%
2022/07/13	0	130.00	0	0.00	130.00	0	150	0.02%
2022/07/01	0	133.00	0	0.00	131.00	0	153	0.01%
2022/06/22	0	136.00	0	0.00	136.50	0	152	0.00%
2022/06/16	1	138.50	0	0.00	138.50	1	166	0.60%
2022/04/29	0.1	144.00	0	0.00	143.50	0.1	281	0.04%
2022/04/25	0	144.00	0	0.00	145.00	0	287	0.01%
2022/04/22	0	0.00	1	147.50	148.50	-1	287	-0.35%
2022/04/21	0.1	148.50	0	0.00	148.50	0.1	286	0.03%
2022/04/15	0.1	146.50	0	0.00	146.00	0.1	290	0.03%
2022/04/13	0.2	143.32	0	0.00	143.00	0.2	292	0.05%
2022/04/08	0	143.50	0	0.00	143.00	0	294	0.01%
2022/03/31	0	0.00	0.2	147.00	146.50	-0.2	294	-0.06%
2022/03/29	0	148.50	0	0.00	147.50	0	294	0.00%
2022/03/28	0.1	148.00	0	0.00	148.50	0.1	293	0.03%
2022/03/15	0.1	139.50	0	0.00	139.00	0.1	266	0.03%
2022/03/14	0.2	143.50	0	0.00	142.00	0.2	257	0.06%
2022/03/11	0	146.50	0	0.00	145.50	0	251	0.01%
2022/03/09	0.1	148.50	0	0.00	148.00	0.1	235	0.02%
2022/03/08	0	149.00	0	0.00	148.00	0	229	0.02%
2022/03/02	0.1	151.00	0	0.00	151.00	0.1	214	0.05%
2022/02/24	0.1	154.50	1	154.00	153.50	-0.9	194	-0.46%
2022/02/18	0	159.50	0	0.00	157.50	0	161	0.02%
2022/02/16	0	154.50	0	0.00	153.00	0	137	0.03%
2022/02/14	0.1	154.50	0	0.00	155.00	0.1	130	0.08%
2022/02/08	1	154.50	0	0.00	154.50	1	122	0.82%
2022/01/20	0.1	158.75	0	0.00	158.00	0.1	110	0.09%
2021/12/13	0	162.50	0	0.00	162.00	0	71	0.02%
2021/12/09	0.2	164.50	3	163.50	163.00	-2.8	71	-3.91%
2021/12/08	0.1	162.50	0	0.00	161.50	0.1	69	0.14%
2021/12/06	0	0.00	3	163.00	163.00	-3	69	-4.31%
2021/11/29	0	0.00	2	161.00	162.00	-2	71	-2.81%
2021/11/17	0.1	162.35	0.2	162.00	163.00	-0.1	73	-0.14%
2021/11/08	0.1	161.50	0	0.00	161.00	0.1	78	0.06%
2021/11/03	0.1	161.50	0	0.00	160.50	0.1	83	0.06%
2021/10/29	0.1	161.50	0	0.00	162.00	0.1	88	0.06%
2021/10/26	0.1	163.49	0	0.00	162.00	0.1	97	0.05%
2021/10/21	0.3	162.00	0	0.00	163.00	0.3	105	0.28%
2021/10/20	0.1	161.50	0	0.00	162.00	0.1	101	0.10%
2021/10/19	0.1	161.50	0	0.00	160.50	0.1	102	0.10%
2021/10/08	0.1	162.50	0	0.00	161.50	0.1	111	0.09%
2021/09/17	0	163.50	0.3	163.50	162.50	-0.3	128	-0.21%
2021/08/23	0	0.00	1	164.00	164.00	-1	164	-0.61%
2021/08/18	0	0.00	1	163.00	164.50	-1	174	-0.57%
2021/08/05	0	0.00	1	168.50	169.00	-1	193	-0.52%
2021/08/02	1.2	166.79	0	0.00	168.50	1.2	200	0.60%
2021/07/27	1	172.00	0	0.00	171.50	1	200	0.50%
2021/07/26	1	172.00	0	0.00	172.00	1	201	0.50%
2021/07/19	0.1	172.00	0	0.00	171.00	0.1	200	0.05%
2021/07/14	2	171.00	0	0.00	172.00	2	206	0.97%
2021/07/06	0	0.00	1	175.00	175.00	-1	208	-0.48%
2021/07/01	0	0.00	1	172.00	172.00	-1	214	-0.47%
2021/06/29	0	0.00	1	173.50	174.00	-1	216	-0.46%
2021/06/23	1	172.00	0	0.00	173.00	1	213	0.47%
2021/06/07	0	0.00	1	167.50	168.00	-1	228	-0.44%
2021/06/01	0	0.00	1	171.50	171.50	-1	224	-0.44%
2021/05/28	1	165.50	1	165.50	165.00	0	221	0.00%
2021/05/27	1	165.50	0	0.00	164.50	1	222	0.45%
2021/05/24	1	165.50	0	0.00	164.50	1	224	0.45%
2021/05/19	0	0.00	0	165.00	164.00	0	223	0.00%
2021/05/18	0.1	166.00	0	0.00	166.50	0.1	219	0.04%
2021/05/11	0	0.00	0.1	172.50	171.00	-0.1	207	-0.05%
2021/05/04	0	0.00	1	173.00	172.50	-1	213	-0.47%
2021/04/28	0.1	177.50	0	0.00	177.50	0.1	218	0.05%
2021/04/27	1	177.50	0	0.00	178.00	1	225	0.44%
2021/04/22	0	179.00	0	0.00	177.00	0	232	0.00%
2021/04/21	3	177.67	0	0.00	177.50	3	232	1.29%
2021/04/20	0	179.00	0	0.00	179.00	0	235	0.00%
2021/04/14	3	178.17	0	0.00	178.50	3	242	1.24%
2021/04/12	0	0.00	1	180.00	180.00	-1	250	-0.40%
2021/04/07	1	179.50	0	0.00	180.50	1	255	0.39%
2021/03/29	0	180.50	0	0.00	181.00	0	256	0.01%
2021/03/25	0	180.25	1	179.50	180.00	-1	257	-0.39%
2021/03/24	0	179.50	0	0.00	178.50	0	263	0.00%
2021/03/23	1	179.00	0	0.00	179.00	1	267	0.37%
2021/03/22	0	180.00	0	0.00	179.50	0	270	0.00%
2021/03/11	0	177.50	0	0.00	177.00	0	306	0.00%
2021/03/08	0	0.00	1	179.50	178.50	-1	323	-0.31%
2021/03/05	1	177.50	0	0.00	178.50	1	347	0.29%
2021/02/25	0	0.00	0	179.50	178.50	0	417	0.00%
2021/02/24	0	0.00	1	180.00	178.50	-1	420	-0.24%
2021/01/28	2	176.00	2	173.50	174.00	0	435	0.00%
2021/01/18	2	175.50	0	0.00	175.50	2	420	0.48%
2021/01/13	0	0.00	1	181.00	180.50	-1	428	-0.23%
2020/12/21	0	176.50	0	0.00	177.50	0	454	0.00%
2020/12/18	0	0.00	1	177.00	176.00	-1	455	-0.22%
2020/12/10	0	0.00	1	183.00	183.00	-1	436	-0.23%
2020/12/02	0	0.00	1	176.50	177.00	-1	379	-0.26%
2020/12/01	2	178.50	0	0.00	176.50	2	371	0.54%
2020/11/30	2	185.50	0	0.00	181.00	2	349	0.57%
2020/11/17	2	168.50	0	0.00	168.00	2	269	0.74%
2020/11/05	1	168.00	0	0.00	168.00	1	287	0.35%
2020/10/29	2	166.50	0	0.00	167.00	2	292	0.68%
2020/09/29	0	0.00	1	171.50	171.50	-1	277	-0.36%
2020/09/25	1	173.50	0	0.00	173.50	1	292	0.34%
2020/09/16	0	0.00	1	182.00	180.50	-1	331	-0.30%
2020/08/20	2	180.25	0	0.00	178.50	2	498	0.40%
2020/08/06	0	0.00	1	185.00	185.00	-1	513	-0.19%
2020/07/27	2	186.25	0	0.00	185.50	2	592	0.34%
2020/07/24	0	0.00	1	188.00	187.50	-1	594	-0.17%
2020/07/21	0	0.00	1	188.50	187.50	-1	605	-0.17%
2020/07/20	1	186.50	0	0.00	186.50	1	608	0.16%
2020/07/10	1	188.50	0	0.00	187.50	1	636	0.16%
2020/07/03	1	192.00	0	0.00	191.50	1	645	0.15%
2020/06/24	1	191.50	0	0.00	191.00	1	677	0.15%
2020/06/09	0	0.00	2	200.25	200.00	-2	778	-0.26%
2020/06/05	1	195.00	0	0.00	195.00	1	859	0.12%
2020/05/29	1	189.00	1	189.50	189.00	0	973	0.00%
2020/05/28	1	189.00	0	0.00	189.50	1	1,000	0.10%
2020/05/13	2	192.00	0	0.00	194.50	2	1,268	0.16%
2020/05/11	1	196.50	0	0.00	198.50	1	1,256	0.08%
2020/05/06	1	205.50	0	0.00	205.00	1	1,226	0.08%
2020/05/05	0	0.00	1	197.00	201.00	-1	1,203	-0.08%
2020/04/30	0	0.00	1	197.00	198.00	-1	1,197	-0.08%
2020/04/24	0	0.00	1	197.50	196.00	-1	1,186	-0.08%
2020/04/22	0	0.00	1	191.50	195.00	-1	1,176	-0.09%
2020/04/21	1	192.00	0	0.00	193.00	1	1,172	0.09%
2020/04/20	1	193.50	0	0.00	195.50	1	1,163	0.09%
2020/04/17	0	0.00	1	192.00	193.00	-1	1,161	-0.09%
2020/04/10	1	192.50	0	0.00	192.50	1	1,114	0.09%
2020/04/01	1	193.50	0	0.00	193.00	1	1,078	0.09%
2020/03/31	1	194.50	1	196.50	197.00	0	1,071	0.00%
2020/03/30	1	194.00	2	193.50	193.50	-1	1,058	-0.09%
2020/03/27	1	191.00	0	0.00	190.00	1	1,050	0.10%
2020/03/26	0	0.00	1	194.50	192.00	-1	1,032	-0.10%
2020/03/25	1	188.00	0	0.00	190.00	1	1,012	0.10%
2020/03/20	1	188.00	0	0.00	185.50	1	968	0.10%
2020/03/19	0	0.00	4	190.00	183.50	-4	948	-0.42%
2020/03/16	1	218.00	0	0.00	210.00	1	881	0.11%
2020/03/12	3	213.00	0	0.00	218.50	3	802	0.37%
2020/03/11	0	0.00	2	231.00	225.00	-2	755	-0.26%
2020/03/10	0	0.00	2	214.00	220.00	-2	689	-0.29%
2020/03/09	0	0.00	1	230.50	222.00	-1	660	-0.15%
2020/03/06	1	228.00	0	0.00	228.00	1	626	0.16%
2020/02/25	0	0.00	1	210.50	216.00	-1	436	-0.23%
2020/02/24	2	212.00	1	214.50	210.50	1	386	0.26%
2020/02/21	0	0.00	1	214.50	212.00	-1	355	-0.28%
2020/02/20	1	211.00	0	0.00	214.00	1	351	0.28%
2020/02/05	1	192.00	0	0.00	193.50	1	248	0.40%
2020/01/08	0	0.00	1	193.50	192.50	-1	241	-0.41%
2020/01/07	0	0.00	1	195.00	194.00	-1	240	-0.42%
2019/12/23	0	0.00	1	191.00	191.00	-1	231	-0.43%
2019/11/07	1	187.00	0	0.00	187.50	1	271	0.37%
2019/10/23	1	188.00	0	0.00	188.00	1	283	0.35%
2019/10/14	1	189.00	0	0.00	187.50	1	286	0.35%
2019/09/16	1	188.00	0	0.00	186.50	1	356	0.28%
2019/08/30	0	0.00	1	190.00	193.00	-1	354	-0.28%
2019/08/20	1	188.00	0	0.00	189.50	1	368	0.27%
2019/08/15	1	187.50	0	0.00	187.00	1	371	0.27%
2019/08/07	0.2	192.00	0	0.00	190.00	0.2	373	0.05%
2019/08/06	0	0.00	1	190.50	190.50	-1	374	-0.27%
2019/08/01	0	0.00	1	193.00	192.50	-1	376	-0.27%
2019/07/31	0	0.00	1	195.50	193.50	-1	380	-0.26%
2019/07/25	0	0.00	1	201.00	200.50	-1	392	-0.26%
2019/07/22	0	0.00	1	203.00	201.50	-1	421	-0.24%
2019/07/15	1	201.50	0	0.00	203.00	1	442	0.23%
2019/07/09	1	204.00	0	0.00	204.00	1	434	0.23%
2019/07/05	2	208.00	0	0.00	208.00	2	437	0.46%
2019/07/01	1	207.00	0	0.00	203.50	1	428	0.23%
2019/06/26	1	203.00	0	0.00	202.50	1	406	0.25%
2019/06/25	1	209.00	0	0.00	208.50	1	410	0.24%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/20	0	0.00	1	217.00	216.00	-1	411	-0.24%
2019/06/19	0	0.00	1	219.00	217.50	-1	406	-0.25%
2019/06/05	1	213.00	0	0.00	212.00	1	411	0.24%
2019/05/27	0	0.00	1	220.50	220.50	-1	421	-0.24%
2019/05/23	0	0.00	1	218.00	217.00	-1	426	-0.23%
2019/05/22	1	219.50	0	0.00	216.50	1	450	0.22%
2019/05/15	0	0.00	1	219.50	216.00	-1	474	-0.21%
2019/05/14	2	218.00	0	0.00	219.50	2	473	0.42%
2019/01/21	0	0.00	1	210.00	205.50	-1	359	-0.28%
2019/01/17	0	0.00	1	206.00	207.00	-1	342	-0.29%
2019/01/02	2	187.00	1	186.50	186.00	1	260	0.38%
2018/12/18	2	188.00	0	0.00	188.00	2	278	0.72%
2018/12/14	2	188.00	0	0.00	188.50	2	282	0.71%
2018/12/11	1	190.00	0	0.00	189.50	1	295	0.34%
2018/12/07	1	192.00	0	0.00	192.50	1	304	0.33%
2018/12/06	0	0.00	1	197.00	191.50	-1	315	-0.32%
2018/12/04	2	200.00	0	0.00	199.50	2	328	0.61%
2018/12/03	0	0.00	1	200.00	202.00	-1	330	-0.30%
2018/11/29	1	198.00	0	0.00	197.00	1	332	0.30%
2018/11/28	0	0.00	1	190.50	193.00	-1	334	-0.30%
2018/11/23	1	188.00	0	0.00	187.00	1	365	0.27%
2018/11/19	1	187.50	0	0.00	187.50	1	376	0.27%
2018/11/08	1	192.00	0	0.00	192.50	1	407	0.25%
2018/10/31	0	0.00	1	195.00	195.00	-1	460	-0.22%
2018/10/26	1	190.00	0	0.00	188.00	1	468	0.21%
2018/08/31	1	220.50	0	0.00	217.00	1	652	0.15%
2018/08/23	0	0.00	1	222.00	222.00	-1	715	-0.14%
2018/08/21	1	224.00	0	0.00	224.50	1	724	0.14%
2018/08/20	1	224.00	0	0.00	222.50	1	727	0.14%
2018/08/17	0	0.00	1	229.50	227.50	-1	729	-0.14%
2018/08/14	1	226.00	0	0.00	225.00	1	736	0.14%
2018/08/13	1	231.00	0	0.00	230.00	1	721	0.14%
2018/08/07	1	236.00	0	0.00	241.50	1	769	0.13%
2018/08/03	0	0.00	1	239.50	242.50	-1	812	-0.12%
2018/07/20	1	250.50	0	0.00	240.00	1	840	0.12%
2018/07/18	1	247.00	1	249.00	249.50	0	841	0.00%
2018/07/17	0	0.00	1	251.50	248.50	-1	842	-0.12%
2018/07/12	0	0.00	2	242.50	246.00	-2	840	-0.24%
2018/07/11	1	235.00	0	0.00	239.00	1	822	0.12%
2018/06/20	1	224.00	0	0.00	227.00	1	919	0.11%
2018/06/15	0	0.00	1	231.00	231.00	-1	936	-0.11%
2018/06/14	1	227.00	0	0.00	227.00	1	943	0.11%
2018/06/13	0	0.00	1	231.00	225.50	-1	949	-0.11%
2018/06/12	0	0.00	1	228.00	228.50	-1	964	-0.10%
2018/06/04	2	241.00	1	245.00	243.00	1	1,094	0.09%
2018/05/30	1	230.00	0	0.00	229.00	1	1,104	0.09%
2018/05/09	0	0.00	0	247.00	245.00	0	1,040	0.00%
2018/04/24	1	256.00	0	0.00	257.00	1	1,047	0.10%
2018/04/23	3	267.00	0	0.00	265.00	3	1,045	0.29%
2018/04/20	0	0.00	3	270.83	271.50	-3	1,057	-0.28%
2018/04/19	1	267.00	2	269.25	267.00	-1	1,044	-0.10%
2018/04/10	1	268.00	0	0.00	265.00	1	1,113	0.09%
2018/03/28	0	0.00	2	250.00	250.00	-2	1,134	-0.18%
2018/03/19	0	0.00	1	247.00	243.00	-1	1,163	-0.09%
2018/03/16	5	248.90	4	247.00	250.00	1	1,168	0.09%
2018/03/12	1	243.00	1	240.50	240.50	0	1,261	0.00%
2018/03/09	5	237.20	5	237.50	239.00	0	1,267	0.00%
2018/03/08	3	230.33	5	235.60	235.00	-2	1,272	-0.16%
2018/03/07	5	228.10	5	229.00	229.00	0	1,287	0.00%
2018/03/02	0	0.00	1	215.50	215.50	-1	1,259	-0.08%
2018/02/27	1	216.00	2	215.50	216.00	-1	1,269	-0.08%
2018/02/23	0	0.00	1	208.00	208.50	-1	1,295	-0.08%
2018/02/06	1	199.00	0	0.00	197.50	1	1,256	0.08%
2018/02/05	1	207.00	0	0.00	209.00	1	1,238	0.08%
2018/01/25	4	218.00	4	218.50	218.50	0	1,226	0.00%
2018/01/24	2	216.25	2	215.50	215.50	0	1,211	0.00%
2018/01/15	0	0.00	3	216.00	214.00	-3	1,192	-0.25%
2018/01/12	1	216.00	2	215.00	212.00	-1	1,193	-0.08%
2018/01/11	2	211.25	0	0.00	215.50	2	1,194	0.17%
2018/01/04	0	0.00	1	218.00	219.00	-1	1,091	-0.09%
2018/01/03	0	0.00	1	218.50	216.50	-1	1,074	-0.09%