葡萄王 (1707)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
200張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	160.56	162.00	0	300	0.00%
2024/04/30	0	0.00	0	157.75	156.50	0	298	0.00%
2024/04/26	0	156.50	0	0.00	156.50	0	297	0.00%
2024/04/18	0	159.00	0	0.00	159.00	0	299	0.00%
2024/04/15	0	0.00	0.1	159.00	157.50	-0.1	302	-0.03%
2024/04/11	0	159.50	0	0.00	158.50	0	303	0.00%
2024/04/10	0	160.50	0	0.00	161.00	0	303	0.00%
2024/04/09	0	160.00	0	0.00	160.00	0	304	0.00%
2024/04/08	0	0.00	0	160.50	161.00	0	306	0.00%
2024/04/02	0	0.00	0	159.50	160.50	0	297	0.00%
2024/04/01	0	0.00	0	159.25	160.00	0	298	0.00%
2024/03/29	0	0.00	0	162.00	158.50	0	297	0.00%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.00%
2024/03/26	0	159.50	0	0.00	158.50	0	280	0.00%
2024/03/25	0	160.55	0	0.00	161.00	0	272	0.01%
2024/03/22	0	157.50	0	0.00	157.50	0	259	0.00%
2024/03/21	0	155.75	0	0.00	156.00	0	255	0.00%
2024/03/19	0	155.50	0.1	156.00	155.00	-0.1	251	-0.04%
2024/03/18	0	155.25	0	0.00	155.50	0	253	0.00%
2024/03/15	0	154.00	0	0.00	154.50	0	254	0.00%
2024/03/14	0	155.00	0	0.00	153.50	0	254	0.00%
2024/03/13	0	154.00	0	0.00	154.00	0	264	0.00%
2024/03/12	0	155.50	0	0.00	155.50	0	262	0.00%
2024/03/11	0.1	153.95	0	0.00	153.00	0.1	261	0.02%
2024/03/08	0.1	154.02	6	153.00	153.50	-5.9	261	-2.28%
2024/03/07	0	156.00	0	0.00	155.00	0	259	0.00%
2024/03/06	0	155.50	0	0.00	154.50	0	258	0.00%
2024/03/05	0	155.00	0	0.00	155.00	0	258	0.00%
2024/03/04	0	156.07	0	0.00	155.00	0	260	0.00%
2024/03/01	0	155.50	0	0.00	156.50	0	256	0.00%
2024/02/27	0	156.00	0	0.00	155.50	0	257	0.00%
2024/02/26	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/21	0	155.50	0	0.00	155.50	0	257	0.00%
2024/02/20	0	154.50	0	0.00	154.50	0	254	0.00%
2024/02/19	0	155.50	0	0.00	155.00	0	254	0.00%
2024/02/16	0	153.00	0	0.00	153.00	0	255	0.00%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/05	0	153.00	0	0.00	153.00	0	250	0.00%
2024/01/29	0	155.50	0	0.00	154.50	0	250	0.00%
2024/01/24	0	156.00	0	0.00	155.50	0	250	0.00%
2024/01/23	0	155.00	0	0.00	155.00	0	254	0.00%
2024/01/16	0	156.33	0	0.00	156.00	0	259	0.00%
2024/01/10	0.1	156.00	0	0.00	156.00	0.1	274	0.04%
2024/01/08	0	154.00	0	0.00	154.50	0	266	0.01%
2024/01/04	0	0.00	1	154.00	154.00	-1	267	-0.37%
2023/12/26	0	155.00	0	154.50	154.00	0	278	0.00%
2023/12/25	0	153.50	0	154.00	153.50	0	277	0.00%
2023/12/22	0	154.00	0	0.00	153.00	0	278	0.00%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.00%
2023/12/19	0	154.47	0	0.00	153.50	0	275	0.01%
2023/12/18	0	156.00	0	0.00	154.50	0	276	0.00%
2023/12/15	0	155.00	0	0.00	154.00	0	275	0.00%
2023/12/14	0	153.50	0	0.00	153.50	0	273	0.00%
2023/12/13	0	153.00	0	0.00	153.00	0	273	0.00%
2023/12/12	0	154.50	0	0.00	154.00	0	273	0.00%
2023/12/11	0	154.00	0	0.00	154.00	0	272	0.00%
2023/12/08	0	155.00	0	0.00	154.50	0	273	0.00%
2023/12/07	0	154.50	0	0.00	153.50	0	264	0.00%
2023/12/06	0	154.00	3	153.50	153.50	-3	266	-1.12%
2023/12/05	0	154.67	0	0.00	154.50	0	273	0.00%
2023/12/04	0	156.00	0	156.50	155.00	0	291	0.00%
2023/12/01	0	155.50	0	0.00	155.00	0	289	0.00%
2023/11/30	0	154.00	0	0.00	153.50	0	288	0.01%
2023/11/28	0	155.50	0	0.00	154.00	0	284	0.00%
2023/11/24	0	156.50	0	0.00	156.50	0	279	0.01%
2023/11/22	0	0.00	1	154.50	153.50	-1	275	-0.36%
2023/11/21	0	0.00	1	154.50	154.00	-1	279	-0.36%
2023/11/16	2	152.00	0	0.00	152.50	2	287	0.70%
2023/11/08	0	152.50	0	0.00	151.50	0	311	0.00%
2023/11/06	0	0.00	0	150.50	151.00	0	334	0.00%
2023/10/25	0	151.50	0	0.00	151.50	0	348	0.00%
2023/10/13	0	0.00	0	150.50	150.00	0	425	0.00%
2023/10/11	0	0.00	0	151.50	150.50	0	423	0.00%
2023/09/18	0	0.00	0	159.00	159.00	0	398	0.00%
2023/09/05	0	155.00	0	0.00	153.50	0	387	0.00%
2023/08/24	0	0.00	0	154.50	153.00	0	384	0.00%
2023/08/18	1	157.00	0	0.00	157.00	1	367	0.27%
2023/08/02	0	0.00	0	176.50	176.50	0	356	0.00%
2023/07/26	0	0.00	0.1	182.50	183.50	-0.1	341	-0.02%
2023/07/21	0	169.67	0	0.00	169.00	0	260	0.01%
2023/07/20	0	0.00	1	169.50	168.00	-1	258	-0.39%
2023/07/19	0	0.00	0	166.00	166.00	0	255	0.00%
2023/07/06	1	165.50	0	0.00	165.50	1	307	0.32%
2023/06/20	0	0.00	1	171.00	170.50	-1	349	-0.29%
2023/06/16	1	175.00	0	0.00	175.00	1	353	0.28%
2023/06/13	0	0.00	3	179.00	178.50	-3	364	-0.82%
2023/06/08	0	176.00	0	0.00	176.00	0	397	0.00%
2023/06/07	0	0.00	1	175.50	175.00	-1	418	-0.24%
2023/06/06	0	0.00	0	176.50	175.00	0	423	0.00%
2023/06/02	0	176.50	0	0.00	175.50	0	447	0.00%
2023/05/29	1	175.00	0	0.00	175.00	1	505	0.20%
2023/05/16	1	174.50	0	0.00	175.00	1	556	0.18%
2023/05/04	0	0.00	0	184.50	184.00	0	604	0.00%
2023/05/03	0	0.00	0	185.00	185.00	0	619	0.00%
2023/04/28	0	181.92	1	181.00	183.00	-1	659	-0.15%
2023/04/26	0	178.50	0	0.00	179.00	0	679	0.00%
2023/04/20	0	188.00	0	0.00	182.00	0	705	0.00%
2023/04/11	0	0.00	0	177.00	177.50	0	769	0.00%
2023/04/10	0	0.00	0	176.50	177.50	0	801	0.00%
2023/04/06	0	0.00	0	180.00	178.00	0	802	0.00%
2023/03/31	0	181.17	0	0.00	180.00	0	807	0.00%
2023/03/30	0	179.00	0	180.00	180.00	0	820	0.00%
2023/03/29	0	176.08	0	0.00	180.50	0	845	0.00%
2023/03/28	0	176.33	0	0.00	175.50	0	853	0.00%
2023/03/27	0	174.94	0.2	174.56	176.00	-0.2	870	-0.03%
2023/03/23	0	178.50	0	0.00	177.00	0	877	0.00%
2023/03/22	0	178.79	0	0.00	179.50	0	889	0.00%
2023/03/21	0	177.00	0	0.00	178.00	0	934	0.00%
2023/03/17	0	174.83	0	0.00	175.00	0	960	0.00%
2023/03/16	0	176.67	0	0.00	176.50	0	978	0.00%
2023/03/15	0	177.50	0	0.00	176.00	0	1,017	0.00%
2023/03/14	0	175.50	0	0.00	176.00	0	1,078	0.00%
2023/03/13	0	182.50	0	0.00	182.00	0	1,119	0.00%
2023/03/10	0	188.00	0	0.00	189.00	0	1,139	0.00%
2023/03/09	0	188.50	0	0.00	189.50	0	1,124	0.00%
2023/03/08	0	187.70	0	0.00	189.00	0	1,123	0.00%
2023/03/07	0	184.86	0	0.00	184.50	0	1,108	0.00%
2023/03/06	0	182.50	0	0.00	183.00	0	1,101	0.00%
2023/03/03	0	186.50	0	0.00	185.00	0	1,088	0.00%
2023/03/02	0	185.79	0	0.00	186.00	0	1,077	0.00%
2023/03/01	0	183.50	0	0.00	184.50	0	1,055	0.00%
2023/02/24	0	180.17	0	0.00	181.50	0	1,038	0.00%
2023/02/23	0	0.00	3	180.50	180.50	-3	1,023	-0.29%
2023/02/22	0	176.00	0	0.00	178.00	0	995	0.00%
2023/02/21	0	174.00	0	0.00	176.00	0	986	0.00%
2023/02/20	0	175.00	0	0.00	174.00	0	984	0.00%
2023/02/17	0	174.50	0	0.00	175.50	0	982	0.00%
2023/02/15	0	173.86	0	0.00	173.50	0	979	0.00%
2023/02/14	0	172.50	0	0.00	172.50	0	976	0.00%
2023/02/13	0	171.00	0	0.00	170.00	0	974	0.00%
2023/02/06	0	175.50	0	0.00	174.00	0	938	0.00%
2023/02/03	0	0.00	0	173.00	173.50	0	921	0.00%
2023/02/02	0	172.50	0	0.00	172.50	0	912	0.00%
2023/01/17	2	164.00	0	0.00	162.00	2	846	0.24%
2023/01/16	5	165.70	0	0.00	165.00	5	837	0.60%
2023/01/13	0	161.83	0	0.00	162.00	0	826	0.00%
2023/01/12	0	0.00	0	159.00	159.00	0	821	0.00%
2023/01/11	0	163.00	0	0.00	162.00	0	801	0.00%
2023/01/09	0	164.00	0	0.00	164.50	0	796	0.00%
2023/01/05	0	168.50	0	0.00	166.00	0	776	0.00%
2023/01/04	0	168.00	0	0.00	168.50	0	765	0.00%
2022/12/30	1	166.00	1	165.00	168.00	0	743	0.00%
2022/12/29	0	166.50	0	0.00	166.50	0	716	0.00%
2022/12/28	0	0.00	2	161.00	163.50	-2	675	-0.30%
2022/12/27	0	0.00	2	162.00	159.50	-2	643	-0.31%
2022/12/22	0	0.00	1	162.00	162.50	-1	627	-0.16%
2022/12/21	0	161.50	0	0.00	161.50	0	610	0.00%
2022/12/20	0	0.00	4	155.38	156.00	-4	579	-0.69%
2022/12/19	4	160.87	0	0.00	160.00	4	564	0.71%
2022/12/16	4	155.50	0	0.00	155.50	4	547	0.73%
2022/12/15	0	157.50	0	0.00	157.00	0	542	0.00%
2022/12/14	0	0.00	0	159.00	158.00	0	536	0.00%
2022/12/13	0	161.00	0	0.00	159.50	0	520	0.00%
2022/12/12	0	158.50	0	0.00	156.50	0	471	0.00%
2022/12/09	0	0.00	1	161.50	161.00	-1	456	-0.22%
2022/12/02	0	153.00	0	0.00	152.00	0	241	0.00%
2022/12/01	0	143.50	0	0.00	143.50	0	207	0.00%
2022/11/29	0	136.50	0	0.00	136.00	0	196	0.00%
2022/11/03	0	124.50	0	0.00	123.50	0	230	0.00%
2022/10/31	4.1	121.51	0	0.00	121.50	4.1	225	1.82%
2022/10/14	0	129.50	0	0.00	129.00	0	224	0.00%
2022/10/04	0	135.25	0	0.00	133.50	0	221	0.00%
2022/09/29	0	133.50	0	0.00	133.50	0	220	0.00%
2022/09/26	0	137.50	0	0.00	136.00	0	217	0.00%
2022/09/22	0	141.50	0	0.00	138.00	0	214	0.00%
2022/09/19	0	142.00	0	0.00	140.00	0	210	0.00%
2022/09/13	0	0.00	0	146.00	143.50	0	208	0.00%
2022/09/08	0	143.50	0	0.00	146.50	0	204	0.00%
2022/08/19	0	137.50	0	0.00	137.00	0	168	0.00%
2022/08/18	0	135.50	0	0.00	137.50	0	166	0.00%
2022/08/08	0	0.00	1	129.50	130.50	-1	161	-0.62%
2022/07/29	1	133.50	0	0.00	132.50	1	164	0.61%
2022/07/26	0	0.00	0	138.00	137.50	0	158	0.00%
2022/07/21	0	129.50	0	0.00	129.50	0	147	0.01%
2022/07/20	0.1	130.50	0	0.00	129.50	0.1	147	0.07%
2022/07/15	0	131.00	0	0.00	130.00	0	148	0.00%
2022/07/14	0	130.50	0	0.00	131.00	0	150	0.00%
2022/06/30	0	133.75	0	0.00	133.50	0	152	0.00%
2022/06/29	0	134.00	0	0.00	134.50	0	151	0.00%
2022/06/21	0	0.00	0	136.00	137.00	0	157	-0.01%
2022/06/20	0	0.00	0.1	136.50	135.00	-0.1	159	-0.06%
2022/06/15	0	0.00	1	138.50	139.00	-1	166	-0.60%
2022/06/13	1	143.00	0	0.00	143.50	1	167	0.60%
2022/06/01	0	0.00	0	143.00	142.00	0	198	0.00%
2022/05/04	0	144.50	0	0.00	143.50	0	280	0.00%
2022/04/29	0	144.50	1	143.00	143.50	-1	281	-0.36%
2022/04/15	0	146.50	0	0.00	146.00	0	290	0.00%
2022/04/14	0	0.00	1	145.00	147.00	-1	292	-0.34%
2022/04/11	0	0.00	0	143.00	143.00	0	294	0.00%
2022/04/08	0	143.50	0	0.00	143.00	0	294	0.00%
2022/04/06	0	145.50	0	146.00	144.50	0	292	0.00%
2022/04/01	0	0.00	0	146.50	145.50	0	292	0.00%
2022/03/31	0	148.00	0	0.00	146.50	0	294	0.00%
2022/03/29	0	0.00	0	148.50	147.50	0	294	0.00%
2022/03/25	0	149.00	0	0.00	148.50	0	292	0.00%
2022/03/24	0	148.56	0	0.00	148.50	0	290	0.01%
2022/03/23	0	146.50	0	0.00	146.50	0	285	0.00%
2022/03/22	0	144.50	0	0.00	144.50	0	281	0.00%
2022/03/21	0	145.00	0	0.00	144.50	0	277	0.00%
2022/03/18	0	145.00	0	0.00	143.00	0	273	0.00%
2022/03/17	0	149.00	0	0.00	143.00	0	271	0.00%
2022/03/16	0	142.50	0	0.00	141.50	0	267	0.00%
2022/03/10	0	0.00	0.1	149.50	147.50	-0.1	241	-0.03%
2022/03/04	0.1	151.00	0	0.00	151.00	0.1	220	0.05%
2022/03/03	0	151.50	0	0.00	151.00	0	217	0.00%
2022/03/02	1	150.50	0	0.00	151.00	1	214	0.47%
2022/03/01	0	152.83	0	0.00	151.50	0	206	0.00%
2022/02/22	0	156.50	0	0.00	154.50	0	176	0.00%
2022/02/21	0	158.00	0	0.00	156.50	0	174	0.00%
2022/02/18	2.1	158.52	0	0.00	157.50	2.1	161	1.29%
2022/02/10	1	156.00	0	0.00	156.00	1	128	0.78%
2022/02/08	0	155.50	0	0.00	154.50	0	122	0.00%
2022/01/19	0	159.00	0	0.00	157.50	0	108	0.00%
2022/01/18	2	158.50	0	0.00	158.00	2	105	1.89%
2022/01/14	1	159.50	0	0.00	159.50	1	100	0.99%
2021/12/22	0	161.50	0	0.00	161.00	0	75	0.00%
2021/12/07	0	0.00	2	162.00	162.00	-2	69	-2.88%
2021/11/15	0	0.00	1	161.50	162.50	-1	73	-1.36%
2021/11/01	0	162.00	0	0.00	161.50	0	85	0.00%
2021/09/10	0	0.00	2	162.50	163.00	-2	144	-1.39%
2021/08/31	0	0.00	0	163.50	163.00	0	154	0.00%
2021/08/19	0	0.00	1	162.50	162.50	-1	172	-0.58%
2021/08/18	0	0.00	1	162.50	164.50	-1	174	-0.57%
2021/08/17	0	0.00	2	164.00	163.50	-2	174	-1.14%
2021/08/16	0	165.00	0	0.00	164.50	0	176	0.00%
2021/08/09	0	0.00	1	167.00	167.00	-1	189	-0.53%
2021/07/30	0	171.50	0	0.00	170.50	0	198	0.00%
2021/07/27	0	172.00	0	0.00	171.50	0	200	0.00%
2021/07/26	0	0.00	0	172.50	172.00	0	201	0.00%
2021/07/14	0	0.00	0	172.00	172.00	0	206	0.00%
2021/07/13	0	172.50	0	172.00	172.00	0	207	0.00%
2021/05/25	0	0.00	1	165.00	165.00	-1	223	-0.45%
2021/05/24	0	166.00	0	0.00	164.50	0	224	0.01%
2021/05/04	0	0.00	1	172.50	172.50	-1	213	-0.47%
2021/03/30	0	0.00	0	181.50	182.00	0	257	0.00%
2021/03/29	0	0.00	0	180.65	181.00	0	256	0.00%
2021/03/26	0	0.00	0	180.50	180.50	0	257	0.00%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/24	0	180.17	0	0.00	178.50	0	263	0.00%
2021/03/23	0	180.81	0	0.00	179.00	0	267	0.01%
2021/03/22	0	180.00	0	0.00	179.50	0	270	0.00%
2021/03/19	0	181.50	0	0.00	180.00	0	272	0.00%
2021/03/17	0	181.50	0	0.00	181.00	0	277	0.00%
2021/03/16	0	179.25	0	179.00	179.00	0	290	0.00%
2021/03/15	0	179.50	1	179.00	179.00	-1	293	-0.34%
2021/03/11	0	177.50	0	0.00	177.00	0	306	0.00%
2021/03/10	0	179.00	0	0.00	178.00	0	308	0.00%
2021/03/08	0	179.67	0	179.67	178.50	0	323	0.00%
2021/03/02	0	181.00	0	0.00	179.50	0	417	0.00%
2021/02/26	0	180.00	0	0.00	181.00	0	423	0.00%
2021/02/25	0	179.50	0	0.00	178.50	0	417	0.00%
2021/02/24	1	179.50	0	0.00	178.50	1	420	0.24%
2021/02/22	0	176.00	0	0.00	177.50	0	421	0.00%
2021/02/18	0	176.00	0	0.00	175.00	0	425	0.00%
2021/02/03	0	173.00	0	0.00	173.50	0	432	0.00%
2021/02/01	0	173.00	0	0.00	171.50	0	433	0.00%
2021/01/20	1	178.00	0	0.00	174.50	1	425	0.24%
2021/01/04	0	178.00	0	0.00	181.00	0	434	0.00%
2020/12/24	1	176.00	0	0.00	177.00	1	444	0.23%
2020/12/04	3	179.00	0	180.50	177.50	3	392	0.76%
2020/12/01	0	179.00	0	0.00	176.50	0	371	0.00%
2020/11/27	0	171.00	1	174.50	174.50	-1	297	-0.34%
2020/11/11	0	171.50	0	0.00	171.00	0	273	0.00%
2020/11/04	0	0.00	0	169.00	168.00	0	287	0.00%
2020/10/30	0	168.50	0	0.00	166.00	0	292	0.00%
2020/10/29	0	170.50	0	0.00	167.00	0	292	0.00%
2020/10/27	0	168.00	0	0.00	167.00	0	290	0.00%
2020/10/23	1	169.50	1	170.00	169.50	0	285	0.00%
2020/10/07	1	172.00	0	0.00	170.00	1	273	0.37%
2020/09/24	0	178.00	0	0.00	176.00	0	289	0.00%
2020/09/04	0	179.50	0	0.00	178.50	0	435	0.00%
2020/08/14	1	181.00	0	0.00	181.50	1	506	0.20%
2020/08/12	0	0.00	2	178.25	180.00	-2	513	-0.39%
2020/07/17	1	186.50	0	0.00	186.00	1	611	0.16%
2020/07/01	1	190.50	0	0.00	190.00	1	661	0.15%
2020/06/24	0	0.00	1	191.50	191.00	-1	677	-0.15%
2020/06/19	1	194.50	0	0.00	194.00	1	695	0.14%
2020/06/17	1	194.50	0	0.00	195.00	1	688	0.15%
2020/06/12	1	197.50	0	0.00	197.00	1	704	0.14%
2020/06/08	0	0.00	6	200.00	200.00	-6	815	-0.74%
2020/05/19	3	192.50	3	194.00	192.50	0	1,222	0.00%
2020/05/08	0	0.00	0	200.00	197.50	0	1,251	0.00%
2020/05/07	1	203.00	0	0.00	203.00	1	1,230	0.08%
2020/05/05	0	0.00	1	198.50	201.00	-1	1,203	-0.08%
2020/04/30	1	197.00	0	0.00	198.00	1	1,197	0.08%
2020/04/27	0	0.00	1	196.50	196.50	-1	1,191	-0.08%
2020/04/23	1	195.00	1	197.00	197.00	0	1,180	0.00%
2020/04/17	1	192.50	0	0.00	193.00	1	1,161	0.09%
2020/03/31	1	198.50	2	195.00	197.00	-1	1,071	-0.09%
2020/03/19	3	186.50	1	189.00	183.50	2	948	0.21%
2020/03/17	0	0.00	1	211.00	207.00	-1	902	-0.11%
2020/03/16	1	217.00	0	0.00	210.00	1	881	0.11%
2020/03/11	0	0.00	1	230.00	225.00	-1	755	-0.13%
2020/03/10	1	222.00	0	0.00	220.00	1	689	0.15%
2020/03/09	1	230.00	1	225.50	222.00	0	660	0.00%
2020/03/06	0	0.00	1	228.50	228.00	-1	626	-0.16%
2020/03/03	0	222.00	0	0.00	222.50	0	558	0.00%
2020/02/27	0	0.00	1	219.00	220.00	-1	493	-0.20%
2020/02/26	1	219.00	0	0.00	217.00	1	465	0.21%
2020/02/20	1	210.02	1	212.00	214.00	0	351	0.00%
2020/02/19	0	0.00	1	204.00	205.00	-1	300	-0.33%
2020/01/30	0	192.50	0	0.00	192.00	0	243	0.00%
2020/01/10	1	194.00	0	0.00	194.50	1	238	0.42%
2020/01/08	1	193.50	1	194.50	192.50	0	241	0.00%
2020/01/07	1	193.50	0	0.00	194.00	1	240	0.42%
2020/01/02	0	0.00	1	195.50	194.50	-1	240	-0.42%
2019/12/26	1	192.50	0	0.00	193.00	1	227	0.44%
2019/12/09	0	0.00	1	192.00	192.50	-1	281	-0.36%
2019/11/06	1	188.50	0	0.00	188.00	1	267	0.37%
2019/10/14	0	0.00	0	188.00	187.50	0	286	0.00%
2019/08/28	0	0.00	1	190.00	190.00	-1	353	-0.28%
2019/08/21	1	188.50	0	0.00	188.00	1	360	0.28%
2019/07/01	1	205.00	0	0.00	203.50	1	428	0.23%
2019/05/31	0	0.00	1	216.50	217.00	-1	407	-0.25%
2019/05/24	1	219.50	0	0.00	219.50	1	421	0.24%
2019/05/22	1	219.50	1	217.50	216.50	0	450	0.00%
2019/05/06	1	218.00	1	217.50	213.00	0	465	0.00%
2019/04/30	0	0.00	0	214.50	214.50	0	468	0.00%
2019/03/26	0	202.50	0	0.00	202.00	0	498	0.00%
2019/03/22	0	205.50	0	0.00	205.00	0	486	0.00%
2019/03/21	0	204.50	0	0.00	203.50	0	488	0.00%
2019/03/13	0	207.00	0	0.00	207.00	0	478	0.00%
2019/03/12	0	208.50	0	0.00	207.00	0	477	0.00%
2019/02/26	0	202.50	0	0.00	202.00	0	477	0.00%
2019/02/20	0	0.00	4	211.63	212.50	-4	432	-0.92%
2019/02/13	1	206.00	0	0.00	205.50	1	408	0.25%
2019/02/11	0	206.50	0	0.00	207.50	0	404	0.00%
2019/01/30	2	207.00	0	0.00	207.00	2	402	0.50%
2019/01/23	1	206.00	0	0.00	207.00	1	368	0.27%
2019/01/21	0	0.00	1	206.00	205.50	-1	359	-0.28%
2019/01/11	1	200.50	0	0.00	200.50	1	322	0.31%
2019/01/07	0	183.00	0	0.00	179.00	0	278	0.00%
2018/09/20	0	0.00	2	207.75	208.00	-2	635	-0.31%
2018/09/04	1	206.50	0	0.00	207.00	1	659	0.15%
2018/08/14	1	223.00	0	0.00	225.00	1	736	0.14%
2018/07/31	2	235.75	0	0.00	235.00	2	823	0.24%
2018/07/20	2	248.75	1	242.50	240.00	1	840	0.12%
2018/06/26	0	0.00	1	230.00	227.50	-1	880	-0.11%
2018/06/20	1	224.00	0	0.00	227.00	1	919	0.11%
2018/06/15	0	0.00	3	231.67	231.00	-3	936	-0.32%
2018/06/12	0	0.00	1	231.00	228.50	-1	964	-0.10%
2018/06/05	1	240.50	0	0.00	238.50	1	1,044	0.10%
2018/05/14	0	0.00	1	230.00	232.50	-1	1,081	-0.09%
2018/05/11	1	243.50	0	0.00	240.50	1	1,045	0.10%
2018/05/03	0	0.00	0.1	251.50	251.50	-0.1	1,059	0.00%
2018/05/02	1	246.00	0	248.50	248.50	1	1,065	0.09%
2018/04/30	1	250.00	0	0.00	249.00	1	1,061	0.09%
2018/04/25	1	249.00	0	0.00	247.00	1	1,053	0.09%
2018/04/24	1	257.50	0	0.00	257.00	1	1,047	0.10%
2018/04/20	0	0.00	2	272.75	271.50	-2	1,057	-0.19%
2018/04/18	1	255.50	0	0.00	259.50	1	1,028	0.10%
2018/04/17	4	258.88	0	0.00	255.50	4	1,087	0.37%
2018/04/12	0	0.00	2	261.00	261.00	-2	1,112	-0.18%
2018/04/10	1	266.00	1	268.00	265.00	0	1,113	0.00%
2018/04/09	0	0.00	3	263.00	263.00	-3	1,139	-0.26%
2018/04/02	2	247.75	0	0.00	248.50	2	1,137	0.18%
2018/03/31	1	249.50	0	0.00	248.50	1	1,143	0.09%
2018/03/30	0	0.00	0	251.50	251.50	0	1,158	0.00%
2018/03/29	3	257.00	0	0.00	256.00	3	1,155	0.26%
2018/03/19	0	0.00	1	245.00	243.00	-1	1,163	-0.09%
2018/03/13	0	239.00	0	0.00	240.50	0	1,190	0.00%
2018/03/07	1	229.00	2	229.50	229.00	-1	1,287	-0.08%
2018/03/02	1	214.50	1	215.50	215.50	0	1,259	0.00%
2018/02/26	0	0.00	0	209.00	209.00	0	1,298	0.00%
2018/02/21	1	199.00	0	0.00	202.00	1	1,278	0.08%
2018/02/06	1	201.00	0	0.00	197.50	1	1,256	0.08%
2018/02/01	0	0.00	2	208.50	208.00	-2	1,236	-0.16%
2018/01/23	0	0.00	0.1	217.00	217.00	-0.1	1,207	-0.01%
2018/01/04	1	214.50	0	0.00	219.00	1	1,091	0.09%
2018/01/03	0	0.00	2	216.75	216.50	-2	1,074	-0.19%
2018/01/02	0.1	212.00	0	0.00	212.50	0.1	1,029	0.01%