葡萄王 (1707)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
249張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	159.00	1	160.48	160.50	0	297	-0.01%
2024/05/09	0	159.50	0	0.00	159.00	0	294	0.01%
2024/05/08	0	0.00	1	160.50	159.00	-1	294	-0.34%
2024/05/03	1	157.50	1	159.00	158.00	0	297	0.00%
2024/04/30	0	158.00	0	0.00	156.50	0	298	0.01%
2024/04/26	1	156.50	1	158.50	156.50	0	297	0.00%
2024/04/24	0.1	158.00	0	0.00	158.00	0.1	298	0.03%
2024/04/23	0	0.00	1	157.00	157.00	-1	302	-0.33%
2024/04/19	4.1	155.97	0	0.00	155.00	4.1	303	1.34%
2024/04/18	0	0.00	3.6	159.00	159.00	-3.6	299	-1.20%
2024/04/17	0	0.00	0.4	156.50	156.50	-0.4	297	-0.15%
2024/04/16	1	154.50	0	0.00	154.50	1	298	0.33%
2024/04/15	1	158.00	4	157.50	157.50	-3	302	-0.99%
2024/04/11	0	0.00	0	161.00	158.50	0	303	0.00%
2024/04/10	0	0.00	0.2	161.50	161.00	-0.2	303	-0.07%
2024/04/09	2	160.00	1	161.50	160.00	1	304	0.33%
2024/04/08	5	161.00	1.1	161.54	161.00	3.9	306	1.27%
2024/04/03	1	159.50	0	0.00	160.50	1	301	0.33%
2024/04/02	0	0.00	0	159.50	160.50	0	297	0.00%
2024/04/01	0	0.00	0	159.25	160.00	0	298	0.00%
2024/03/29	5	159.80	5	161.50	158.50	0	297	0.00%
2024/03/28	0	0.00	3	161.50	161.50	-3	290	-1.04%
2024/03/27	1	160.00	0	0.00	160.00	1	283	0.35%
2024/03/26	4.1	159.15	0	0.00	158.50	4.1	280	1.46%
2024/03/25	8.3	158.61	4	160.12	161.00	4.3	272	1.57%
2024/03/22	0	156.50	1	157.50	157.50	-1	259	-0.39%
2024/03/20	0	0.00	1	156.50	156.00	-1	255	-0.40%
2024/03/19	0	155.00	0	0.00	155.00	0	251	0.01%
2024/03/18	0.1	154.51	1	155.50	155.50	-0.9	253	-0.37%
2024/03/15	0.2	154.00	0	0.00	154.50	0.2	254	0.06%
2024/03/13	3	153.83	1	154.50	154.00	2	264	0.76%
2024/03/12	0	153.50	1	156.00	155.50	-1	262	-0.38%
2024/03/08	4	153.63	1	154.50	153.50	3	261	1.16%
2024/03/07	0	0.00	0.4	156.00	155.00	-0.4	259	-0.15%
2024/03/06	1	154.01	0.2	155.50	154.50	0.8	258	0.30%
2024/03/04	1	155.00	0.4	156.50	155.00	0.6	260	0.23%
2024/02/29	1	155.50	1.1	156.95	155.00	-0.1	260	-0.04%
2024/02/27	1	155.50	0	0.00	155.50	1	257	0.39%
2024/02/26	0	156.00	0	0.00	154.50	0	254	0.00%
2024/02/23	1	155.50	0	0.00	155.00	1	253	0.39%
2024/02/22	0	156.00	0	0.00	156.00	0	258	0.00%
2024/02/21	2	156.00	1	156.00	155.50	1	257	0.39%
2024/02/20	0	0.00	2	154.75	154.50	-2	254	-0.79%
2024/02/19	2	155.00	2.6	154.80	155.00	-0.6	254	-0.22%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/02	0	154.00	0	0.00	153.50	0	250	0.01%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.01%
2024/01/30	4	153.50	0	0.00	153.00	4	253	1.58%
2024/01/29	0	155.50	0	0.00	154.50	0	250	0.00%
2024/01/25	1	156.50	0	0.00	156.00	1	250	0.40%
2024/01/24	0	156.00	0	0.00	155.50	0	250	0.00%
2024/01/19	1.7	154.50	2	155.75	155.00	-0.3	257	-0.12%
2024/01/18	1	153.50	1	155.00	154.00	0	256	0.00%
2024/01/15	0	0.00	10	156.00	156.00	-10	258	-3.87%
2024/01/12	0	156.50	0	0.00	155.50	0	262	0.00%
2024/01/10	0	0.00	0	156.00	156.00	0	274	0.00%
2024/01/09	1	158.00	3	157.50	155.50	-2	275	-0.73%
2024/01/08	2	154.50	0	154.00	154.50	2	266	0.73%
2024/01/03	0	155.50	0	0.00	155.50	0	285	0.00%
2023/12/29	0	0.00	0.1	156.00	156.00	-0.1	279	-0.05%
2023/12/28	1	155.50	0.5	156.00	155.00	0.5	281	0.18%
2023/12/27	0	0.00	1.1	155.54	155.50	-1.1	280	-0.39%
2023/12/26	0	0.00	0.3	155.00	154.00	-0.3	278	-0.09%
2023/12/21	1	152.50	0.2	154.50	153.50	0.8	278	0.31%
2023/12/20	2	152.75	1	153.50	152.50	1	278	0.36%
2023/12/19	2	153.25	2	154.50	153.50	0	275	0.00%
2023/12/18	0	0.00	1.1	155.50	154.50	-1.1	276	-0.41%
2023/12/15	0.1	154.50	0.5	155.00	154.00	-0.4	275	-0.13%
2023/12/14	1	153.00	0.2	155.00	153.50	0.8	273	0.31%
2023/12/13	1	153.00	0	0.00	153.00	1	273	0.37%
2023/12/12	0	0.00	0.1	155.50	154.00	-0.1	273	-0.02%
2023/12/08	9	155.11	1.5	156.71	154.50	7.5	273	2.73%
2023/12/07	1	153.50	0	155.00	153.50	1	264	0.38%
2023/12/06	0	0.00	0	154.00	153.50	0	266	0.00%
2023/12/05	1	153.50	0	0.00	154.50	1	273	0.37%
2023/12/01	1	155.00	3.1	154.05	155.00	-2.1	289	-0.73%
2023/11/30	2	153.50	0.5	154.50	153.50	1.5	288	0.51%
2023/11/28	0	0.00	0	155.50	154.00	0	284	-0.01%
2023/11/27	1	154.50	0	0.00	154.00	1	284	0.35%
2023/11/24	0	0.00	1.8	156.43	156.50	-1.8	279	-0.63%
2023/11/22	0	0.00	3	154.33	153.50	-3	275	-1.09%
2023/11/21	0	0.00	2	154.25	154.00	-2	279	-0.72%
2023/11/20	0	0.00	1	153.00	152.00	-1	275	-0.36%
2023/11/17	1	152.00	0.7	153.50	152.00	0.3	277	0.10%
2023/11/16	0	0.00	0.3	153.50	152.50	-0.3	287	-0.10%
2023/11/15	0	0.00	4.6	151.74	152.50	-4.6	290	-1.58%
2023/11/14	1	149.50	0.4	151.06	150.50	0.6	290	0.20%
2023/11/13	2	150.75	0.9	152.50	150.50	1.1	292	0.36%
2023/11/10	1	150.50	0.7	152.00	150.50	0.3	296	0.12%
2023/11/09	1	150.50	0	0.00	150.50	1	306	0.33%
2023/11/07	0	0.00	1.6	152.32	152.50	-1.6	322	-0.48%
2023/11/06	0	0.00	1	151.50	151.00	-1	334	-0.30%
2023/11/03	1	149.00	0	0.00	149.50	1	335	0.30%
2023/11/02	0	0.00	0.1	151.00	150.00	-0.1	334	-0.02%
2023/10/31	4	149.50	0	0.00	148.00	4	334	1.20%
2023/10/25	2	152.50	1	151.50	151.50	1	348	0.29%
2023/10/24	1	150.00	2	151.25	150.50	-1	356	-0.28%
2023/10/20	4	149.13	1.4	150.15	150.00	2.6	427	0.60%
2023/10/19	2	149.75	4	151.50	152.00	-2	429	-0.47%
2023/10/18	2	149.00	2	151.00	148.50	0	426	0.00%
2023/10/17	4	149.63	0	150.50	149.00	4	424	0.94%
2023/10/12	3.1	151.02	0	0.00	150.50	3.1	424	0.73%
2023/10/11	6	150.17	2	151.88	150.50	4	423	0.95%
2023/10/06	0.2	156.50	0.4	156.50	156.50	-0.3	405	-0.06%
2023/10/05	0	157.00	0	0.00	156.50	0	405	0.00%
2023/10/02	1	157.00	0	0.00	158.00	1	408	0.24%
2023/09/28	3	155.83	0	0.00	156.00	3	409	0.73%
2023/09/27	1	155.00	0	0.00	154.50	1	408	0.24%
2023/09/26	1	155.00	0	0.00	154.50	1	407	0.25%
2023/09/22	0.2	154.00	0	0.00	154.00	0.2	405	0.04%
2023/09/21	0	154.00	0	0.00	153.50	0	403	0.00%
2023/09/18	1	159.50	0.1	160.00	159.00	0.9	398	0.23%
2023/09/14	1	157.50	0	0.00	158.00	1	401	0.25%
2023/09/08	5	157.00	0	0.00	156.00	5	404	1.24%
2023/09/07	0.1	160.50	0	0.00	159.00	0.1	404	0.01%
2023/09/05	0	155.00	0	0.00	153.50	0	387	0.00%
2023/08/28	1	152.00	0	0.00	151.00	1	388	0.26%
2023/08/24	0	153.50	0	0.00	153.00	0	384	0.00%
2023/08/23	0	152.50	0	0.00	152.00	0	382	0.01%
2023/08/22	0	154.50	0	0.00	152.00	0	381	0.01%
2023/08/21	0.1	156.00	0	0.00	155.00	0.1	372	0.03%
2023/08/14	2	162.50	0	0.00	161.50	2	365	0.55%
2023/08/09	2	176.50	0	0.00	176.00	2	339	0.59%
2023/08/08	1	177.00	1.4	179.22	178.50	-0.4	349	-0.11%
2023/08/02	2	177.50	0	0.00	176.50	2	356	0.56%
2023/07/31	0	0.00	2	183.50	182.00	-2	358	-0.56%
2023/07/28	0	0.00	12	183.25	184.00	-12	353	-3.40%
2023/07/26	0	0.00	0.2	183.00	183.50	-0.2	341	-0.05%
2023/07/25	0	0.00	4.6	180.61	185.50	-4.6	320	-1.43%
2023/07/24	0	0.00	2	169.00	172.50	-2	267	-0.75%
2023/07/20	0	0.00	3	169.33	168.00	-3	258	-1.16%
2023/07/19	1	165.50	0	0.00	166.00	1	255	0.39%
2023/07/18	0	165.50	0	0.00	163.00	0	256	0.01%
2023/07/06	1	167.00	0	0.00	165.50	1	307	0.32%
2023/07/05	1	168.00	0	0.00	168.00	1	307	0.33%
2023/07/03	0	0.00	0.2	170.50	169.00	-0.2	318	-0.05%
2023/06/30	0	0.00	0.1	170.00	168.00	-0.1	323	-0.04%
2023/06/29	0	0.00	0.1	169.50	169.00	-0.1	331	-0.04%
2023/06/27	0	169.00	0	0.00	166.50	0	342	0.01%
2023/06/21	1	168.00	0	169.50	168.00	1	348	0.28%
2023/06/20	1	170.52	0	0.00	170.50	1	349	0.29%
2023/06/19	0	0.00	1.5	177.00	177.00	-1.5	350	-0.43%
2023/06/15	3	175.33	0.5	177.00	176.50	2.5	357	0.71%
2023/06/14	1	175.50	1	177.18	175.50	0	361	0.00%
2023/06/09	2	174.50	2	175.50	175.00	0	384	0.00%
2023/06/07	1	176.50	0	0.00	175.00	1	418	0.24%
2023/05/26	1	175.50	1	176.00	174.50	0	519	0.00%
2023/05/23	0	0.00	1.8	179.17	178.50	-1.8	557	-0.31%
2023/05/22	0	0.00	0.1	177.96	176.00	-0.1	557	-0.02%
2023/05/19	4.1	175.78	0.2	177.00	175.50	3.9	555	0.70%
2023/05/18	0	0.00	2	180.25	181.00	-2	552	-0.36%
2023/05/17	1	176.50	0	0.00	177.50	1	554	0.18%
2023/05/16	2	174.50	0.9	175.50	175.00	1.1	556	0.21%
2023/05/15	1	174.00	0	176.00	175.00	1	560	0.17%
2023/05/04	0	0.00	19	184.84	184.00	-19	604	-3.14%
2023/05/03	0	0.00	2	185.00	185.00	-2	619	-0.32%
2023/04/19	0	0.00	0	188.50	188.50	0	709	0.00%
2023/04/12	0	0.00	3	183.50	184.00	-3	745	-0.40%
2023/04/11	0	0.00	0	177.00	177.50	0	769	0.00%
2023/04/07	1	175.50	0	0.00	176.00	1	802	0.12%
2023/03/30	0	0.00	0	180.00	180.00	0	820	0.00%
2023/03/29	0	177.00	0	0.00	180.50	0	845	0.00%
2023/03/27	0	174.50	0	0.00	176.00	0	870	0.00%
2023/03/20	0	174.00	0	0.00	173.00	0	944	0.00%
2023/03/16	0	176.93	0	0.00	176.50	0	978	0.00%
2023/03/13	2	183.25	0	0.00	182.00	2	1,119	0.18%
2023/03/10	1	184.50	1	187.50	189.00	0	1,139	0.00%
2023/03/09	0	188.00	0	0.00	189.50	0	1,124	0.00%
2023/03/08	0	186.00	3	188.17	189.00	-3	1,123	-0.27%
2023/03/07	2.4	185.29	1	186.50	184.50	1.4	1,108	0.12%
2023/03/06	1	183.50	0	0.00	183.00	1	1,101	0.09%
2023/03/02	0	185.56	1.2	187.37	186.00	-1.1	1,077	-0.11%
2023/03/01	0	0.00	2	184.00	184.50	-2	1,055	-0.19%
2023/02/23	0.2	184.00	0	0.00	180.50	0.2	1,023	0.01%
2023/02/22	0.1	175.50	1	177.50	178.00	-0.9	995	-0.09%
2023/02/13	0	0.00	3	170.50	170.00	-3	974	-0.31%
2023/02/10	3	172.50	0	0.00	171.50	3	974	0.31%
2023/02/06	0	174.75	0	0.00	174.00	0	938	0.00%
2023/02/01	0	0.00	1	173.00	174.00	-1	900	-0.11%
2023/01/31	0	0.00	1.1	171.05	172.50	-1.1	885	-0.12%
2023/01/30	1.3	162.92	6	165.25	166.00	-4.7	850	-0.56%
2023/01/17	5	162.10	5.3	164.92	162.00	-0.3	846	-0.03%
2023/01/16	0	0.00	2	164.50	165.00	-2	837	-0.24%
2023/01/11	2	162.00	0	0.00	162.00	2	801	0.25%
2023/01/09	2	162.50	2	165.50	164.50	0	796	0.00%
2023/01/04	0.1	168.00	0	0.00	168.50	0.1	765	0.01%
2022/12/29	0	0.00	1	167.00	166.50	-1	716	-0.14%
2022/12/28	0	0.00	1.7	162.18	163.50	-1.7	675	-0.25%
2022/12/27	0	0.00	0	159.00	159.50	0	643	0.00%
2022/12/23	6	160.42	0.3	161.00	160.50	5.7	634	0.90%
2022/12/22	2	161.00	1	164.50	162.50	1	627	0.16%
2022/12/21	1	161.50	2	158.75	161.50	-1	610	-0.16%
2022/12/20	2	157.50	0	0.00	156.00	2	579	0.35%
2022/12/19	0	0.00	2	160.50	160.00	-2	564	-0.35%
2022/12/14	3	158.33	1	163.00	158.00	2	536	0.37%
2022/12/13	2	159.75	2	163.00	159.50	0	520	0.00%
2022/12/12	1	157.50	0	0.00	156.50	1	471	0.21%
2022/12/07	1	157.50	4	161.38	160.00	-3	410	-0.73%
2022/12/06	0	0.00	11	160.82	161.00	-11	367	-3.00%
2022/12/05	12	157.42	1	157.50	157.00	11	301	3.65%
2022/12/01	0	143.50	0	0.00	143.50	0	207	0.00%
2022/11/28	0	0.00	1	135.00	135.50	-1	199	-0.50%
2022/11/23	1	130.50	4.9	131.51	131.50	-3.9	234	-1.68%
2022/11/22	1	131.00	1	131.50	131.50	0	235	0.00%
2022/11/17	0.1	131.00	2	132.50	132.00	-1.9	240	-0.80%
2022/11/16	1	130.50	0	0.00	130.00	1	239	0.42%
2022/11/11	0	0.00	2	131.50	129.50	-2	240	-0.83%
2022/11/10	0	0.00	1	130.00	129.00	-1	241	-0.41%
2022/11/08	1	128.50	0	0.00	128.00	1	234	0.43%
2022/11/03	0.1	124.50	0	0.00	123.50	0.1	230	0.03%
2022/10/31	3	121.17	0	0.00	121.50	3	225	1.33%
2022/10/18	0	127.50	0	0.00	129.50	0	226	0.01%
2022/09/28	1	130.50	0.1	133.50	133.00	0.9	217	0.40%
2022/09/13	0.1	144.00	0	0.00	143.50	0.1	208	0.05%
2022/09/02	3	147.50	0	0.00	146.00	3	203	1.48%
2022/08/31	0.2	152.50	0	0.00	149.00	0.2	194	0.10%
2022/08/23	0	0.00	1	135.50	136.00	-1	168	-0.59%
2022/08/18	0	0.00	1.7	136.67	137.50	-1.7	166	-1.02%
2022/08/17	1	134.00	1.3	136.17	134.50	-0.3	163	-0.18%
2022/08/16	0.1	134.00	0	0.00	133.50	0.1	160	0.03%
2022/08/05	1	129.50	0	0.00	130.50	1	164	0.61%
2022/08/03	0	129.50	0	0.00	128.50	0	165	0.02%
2022/08/01	0.1	132.50	0	0.00	132.00	0.1	164	0.03%
2022/07/29	1	133.00	0	0.00	132.50	1	164	0.61%
2022/07/27	1	134.50	0	0.00	135.00	1	163	0.61%
2022/07/26	0.3	136.00	2	136.50	137.50	-1.8	158	-1.10%
2022/07/22	0	130.00	0	0.00	129.00	0	148	0.01%
2022/07/19	0	130.50	0	0.00	130.00	0	146	0.00%
2022/07/14	0.1	130.00	0	0.00	131.00	0.1	150	0.03%
2022/07/08	0.3	132.00	0	0.00	131.00	0.3	151	0.20%
2022/07/01	0	0.00	0	131.00	131.00	0	153	-0.03%
2022/06/30	0	0.00	0.1	133.00	133.50	-0.1	152	-0.03%
2022/06/22	0	136.00	0	0.00	136.50	0	152	0.01%
2022/06/15	0	139.50	0	0.00	139.00	0	166	0.01%
2022/06/14	0	143.00	0	0.00	143.50	0	166	0.02%
2022/06/13	0	144.00	0	0.00	143.50	0	167	0.02%
2022/06/10	0	146.00	0	0.00	145.50	0	174	0.02%
2022/06/06	0	145.50	0	0.00	145.00	0	196	0.01%
2022/05/12	0	140.00	0	0.00	138.50	0	277	0.00%
2022/05/10	0.2	141.01	0	0.00	142.50	0.2	277	0.07%
2022/04/20	2	147.50	3	147.50	148.00	-1	288	-0.35%
2022/04/13	1	142.50	0	0.00	143.00	1	292	0.34%
2022/04/07	0.1	143.58	0	0.00	143.50	0.1	294	0.02%
2022/04/01	0	146.50	0	0.00	145.50	0	292	0.01%
2022/03/30	0	0.00	1	147.50	147.50	-1	295	-0.34%
2022/03/28	0	0.00	7	147.57	148.50	-7	293	-2.39%
2022/03/25	0	148.00	0	0.00	148.50	0	292	0.01%
2022/03/24	0	146.50	0	0.00	148.50	0	290	0.00%
2022/03/17	7	142.50	0	0.00	143.00	7	271	2.58%
2022/03/15	1	139.00	0	0.00	139.00	1	266	0.38%
2022/03/14	0	144.00	0	0.00	142.00	0	257	0.00%
2022/03/11	1.1	145.61	0	0.00	145.50	1.1	251	0.43%
2022/03/09	3	147.01	0	0.00	148.00	3	235	1.28%
2022/03/08	0	0.00	1	147.51	148.00	-1	229	-0.44%
2022/03/07	1	148.51	0	0.00	149.50	1	225	0.45%
2022/03/03	1	150.50	0	0.00	151.00	1	217	0.46%
2022/02/17	1	152.51	0	0.00	153.00	1	140	0.72%
2022/01/25	0	0.00	8	154.50	154.50	-8	117	-6.79%
2022/01/21	0.1	158.00	0	0.00	156.00	0.1	115	0.09%
2022/01/20	0.1	158.00	0	0.00	158.00	0.1	110	0.08%
2022/01/19	0	158.50	0	0.00	157.50	0	108	0.01%
2022/01/18	1.1	159.00	0	0.00	158.00	1.1	105	1.03%
2022/01/14	8	159.50	0	0.00	159.50	8	100	7.92%
2022/01/13	2	159.00	1	160.00	159.00	1	102	0.98%
2022/01/12	0.1	160.00	0	0.00	160.00	0.1	98	0.12%
2022/01/10	0	0.00	0.8	162.00	160.50	-0.8	92	-0.83%
2022/01/07	2	162.00	0	0.00	161.00	2	90	2.20%
2021/12/28	1	160.00	0	0.00	161.00	1	76	1.31%
2021/12/27	1	160.00	0	0.00	160.00	1	75	1.32%
2021/12/24	3	160.50	0.3	161.50	160.50	2.7	76	3.54%
2021/12/23	1	160.50	1.1	161.50	161.00	-0.1	75	-0.17%
2021/12/22	2	160.50	0.2	161.50	161.00	1.8	75	2.33%
2021/12/21	0.1	161.50	0.5	161.50	160.50	-0.4	74	-0.56%
2021/12/20	2	160.50	1.1	161.50	160.50	0.9	74	1.19%
2021/12/17	1	160.50	1	161.50	161.50	0	73	0.00%
2021/12/09	1	164.00	0	0.00	163.00	1	71	1.40%
2021/11/11	0	0.00	0.4	161.50	161.00	-0.4	76	-0.58%
2021/11/10	1	160.00	0.6	161.60	160.00	0.4	76	0.57%
2021/11/05	0	161.00	0	0.00	160.50	0	81	0.02%
2021/11/03	0	162.00	0	0.00	160.50	0	83	0.00%
2021/10/19	0	161.00	0	0.00	160.50	0	102	0.02%
2021/10/15	0	162.00	0	0.00	160.00	0	109	0.00%
2021/10/07	0	160.50	0	0.00	161.50	0	114	0.02%
2021/09/10	0	163.50	0	0.00	163.00	0	144	0.02%
2021/09/07	2	164.00	0	0.00	163.50	2	150	1.32%
2021/08/26	2	164.50	0	0.00	165.00	2	154	1.30%
2021/08/23	0.1	164.00	0	0.00	164.00	0.1	164	0.03%
2021/08/12	2	167.00	0	0.00	167.00	2	178	1.12%
2021/08/09	1	167.00	0	0.00	167.00	1	189	0.53%
2021/08/06	2	169.00	0	0.00	168.00	2	191	1.04%
2021/08/05	0	0.00	0	169.00	169.00	0	193	-0.02%
2021/07/27	0	0.00	0	171.50	171.50	0	200	0.00%
2021/07/21	2	172.00	0	0.00	173.00	2	201	0.99%
2021/07/13	2	173.00	0	0.00	172.00	2	207	0.96%
2021/07/12	0	0.00	0	172.00	173.50	0	205	0.00%
2021/07/05	0	0.00	1	172.00	173.00	-1	212	-0.47%
2021/07/02	0	0.00	0	172.00	172.00	0	213	0.00%
2021/06/30	0	0.00	0	172.50	172.50	0	215	0.00%
2021/06/17	0	0.00	0.1	171.50	170.00	-0.1	206	-0.05%
2021/06/15	0	0.00	0.1	170.00	170.50	-0.1	210	-0.05%
2021/06/07	0	0.00	0.1	168.00	168.00	-0.1	228	-0.04%
2021/06/03	0	0.00	0.1	170.50	169.50	-0.1	227	-0.03%
2021/06/01	2	170.50	0	0.00	171.50	2	224	0.89%
2021/05/20	0	0.00	0	165.00	164.50	0	225	0.00%
2021/05/19	1	164.00	0	0.00	164.00	1	223	0.45%
2021/05/18	2	165.50	0	0.00	166.50	2	219	0.91%
2021/05/10	1	173.50	0	0.00	173.00	1	207	0.48%
2021/05/07	1	172.50	0	0.00	172.50	1	210	0.48%
2021/05/06	2	172.00	0	0.00	172.00	2	211	0.94%
2021/05/04	1	173.00	0	0.00	172.50	1	213	0.47%
2021/05/03	2	175.00	0	0.00	175.00	2	210	0.95%
2021/04/28	1	176.50	0	0.00	177.50	1	218	0.46%
2021/04/21	1	177.50	0	0.00	177.50	1	232	0.43%
2021/04/20	1	178.50	0	0.00	179.00	1	235	0.42%
2021/04/16	0	0.00	1	180.00	179.50	-1	234	-0.43%
2021/04/15	0	179.50	0	0.00	179.50	0	237	0.00%
2021/04/14	2	177.50	0	0.00	178.50	2	242	0.82%
2021/04/08	2	180.00	0	0.00	179.50	2	256	0.78%
2021/04/07	2	180.00	0	0.00	180.50	2	255	0.78%
2021/04/01	0	0.00	3	181.00	181.50	-3	259	-1.16%
2021/03/30	0	0.00	1	181.50	182.00	-1	257	-0.39%
2021/03/29	0	0.00	2	181.50	181.00	-2	256	-0.78%
2021/03/26	0.3	180.50	3	180.00	180.50	-2.7	257	-1.05%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/24	0	180.50	0	0.00	178.50	0	263	0.00%
2021/03/23	0	180.25	3	179.50	179.00	-3	267	-1.12%
2021/03/22	0	180.50	0	0.00	179.50	0	270	0.00%
2021/03/19	1	180.50	0	0.00	180.00	1	272	0.37%
2021/03/18	0	182.50	0	0.00	181.50	0	273	0.00%
2021/03/17	0	181.50	0.5	180.00	181.00	-0.5	277	-0.18%
2021/03/15	0	179.67	0	0.00	179.00	0	293	0.00%
2021/03/10	0	179.00	0	0.00	178.00	0	308	0.00%
2021/03/09	0	0.00	0	178.50	178.50	0	315	0.00%
2021/03/08	0	179.50	0	0.00	178.50	0	323	0.00%
2021/03/05	1	179.00	0	0.00	178.50	1	347	0.29%
2021/03/03	2	179.50	0	0.00	179.00	2	416	0.48%
2021/02/25	3	178.50	0	0.00	178.50	3	417	0.72%
2021/02/23	0	0.00	2	178.50	179.00	-2	420	-0.48%
2021/02/22	3	177.50	0	0.00	177.50	3	421	0.71%
2021/02/19	2.1	176.48	0	0.00	176.00	2.1	423	0.50%
2021/02/17	2	176.00	0	0.00	175.00	2	427	0.47%
2021/02/05	0.2	175.00	0	0.00	175.00	0.2	428	0.05%
2021/02/04	0	174.00	0	0.00	173.00	0	427	0.00%
2021/02/01	2	171.50	0	0.00	171.50	2	433	0.46%
2021/01/27	0	0.00	2	175.75	176.00	-2	435	-0.46%
2021/01/21	2	174.00	0	0.00	174.00	2	427	0.47%
2021/01/20	1	175.00	0	0.00	174.50	1	425	0.24%
2021/01/15	2	177.50	0	0.00	177.50	2	427	0.47%
2021/01/11	2	180.00	0	0.00	179.50	2	427	0.47%
2021/01/08	2	180.50	0	0.00	181.00	2	432	0.46%
2021/01/06	1	179.00	0	0.00	178.50	1	433	0.23%
2021/01/05	0.2	183.00	0	0.00	182.50	0.2	436	0.05%
2021/01/04	2	178.50	2	180.25	181.00	0	434	0.00%
2020/12/31	0	0.00	0	178.50	177.50	0	433	-0.01%
2020/12/30	0	0.00	0.9	177.50	177.50	-0.9	434	-0.20%
2020/12/22	1	175.50	1	176.00	175.50	0	450	0.00%
2020/12/18	1	177.00	0	0.00	176.00	1	455	0.22%
2020/12/16	3	180.00	1	179.50	179.50	2	446	0.45%
2020/12/14	1	180.02	2	179.00	180.00	-1	441	-0.22%
2020/12/11	2	180.00	0	0.00	178.50	2	441	0.45%
2020/12/10	1	182.00	1	182.50	183.00	0	436	0.00%
2020/12/09	2	177.50	1	178.00	177.50	1	410	0.24%
2020/12/04	3	179.00	0	0.00	177.50	3	392	0.76%
2020/12/03	0	0.00	3	180.00	179.00	-3	386	-0.78%
2020/12/02	5	176.70	1	177.50	177.00	4	379	1.05%
2020/12/01	2	179.00	2.1	179.68	176.50	-0.1	371	-0.03%
2020/11/30	3	183.17	3	186.83	181.00	0	349	0.00%
2020/11/27	0.2	174.50	3	173.17	174.50	-2.8	297	-0.94%
2020/11/26	0	0.00	0.1	168.00	167.50	-0.1	280	-0.03%
2020/11/25	1	166.00	0.9	167.61	166.50	0.1	279	0.03%
2020/11/20	2	167.75	0	0.00	167.50	2	270	0.74%
2020/11/19	1	169.00	0	0.00	168.50	1	269	0.37%
2020/11/18	2	170.00	1	169.50	169.00	1	269	0.37%
2020/11/13	2	168.00	1	170.00	168.50	1	274	0.36%
2020/11/11	1	170.00	0	0.00	171.00	1	273	0.37%
2020/11/10	0	0.00	1	168.39	168.50	-1	269	-0.38%
2020/11/09	1	166.50	1	168.05	167.00	0	269	-0.01%
2020/11/06	2	166.00	1.7	167.92	166.00	0.3	283	0.10%
2020/11/05	1	168.50	0	0.00	168.00	1	287	0.35%
2020/11/04	1	169.00	0.2	171.50	168.00	0.8	287	0.27%
2020/10/29	2	166.50	0.3	169.43	167.00	1.7	292	0.58%
2020/10/28	0	0.00	2.3	168.91	168.50	-2.3	292	-0.80%
2020/10/27	1	166.53	0.3	168.85	167.00	0.7	290	0.23%
2020/10/26	0	0.00	2.1	167.17	167.50	-2.1	289	-0.73%
2020/10/23	2	169.75	0.2	172.00	169.50	1.8	285	0.62%
2020/10/22	0	0.00	0.8	167.50	165.50	-0.8	278	-0.29%
2020/10/21	1	163.00	0	0.00	162.50	1	282	0.35%
2020/10/16	0	0.00	2	163.00	163.00	-2	284	-0.70%
2020/10/13	0	0.00	0.6	170.00	165.50	-0.6	276	-0.22%
2020/10/12	1	169.50	0	0.00	166.50	1	271	0.37%
2020/10/08	3	169.00	0.3	173.00	169.50	2.7	276	0.99%
2020/10/07	0	0.00	0.4	173.00	170.00	-0.4	273	-0.14%
2020/09/24	1	176.00	0	0.00	176.00	1	289	0.35%
2020/09/23	1	178.00	0.2	180.50	178.00	0.8	286	0.26%
2020/09/18	0	0.00	0	183.00	180.00	0	295	0.00%
2020/09/17	0	0.00	0	183.00	180.00	0	315	-0.01%
2020/09/16	1	180.50	1	182.00	180.50	0	331	0.00%
2020/09/14	0	0.00	0.2	182.50	180.00	-0.2	351	-0.05%
2020/09/09	0	0.00	0.3	183.00	180.50	-0.3	406	-0.07%
2020/09/08	0	0.00	0	183.50	178.50	0	413	-0.01%
2020/09/03	2	179.25	0	0.00	179.00	2	440	0.45%
2020/09/02	0	0.00	0.5	183.00	180.00	-0.5	449	-0.10%
2020/09/01	0	0.00	0	183.50	180.00	0	469	0.00%
2020/08/27	0	0.00	0.2	182.50	181.00	-0.2	482	-0.04%
2020/08/18	1	180.50	0	0.00	181.50	1	493	0.20%
2020/08/14	0	0.00	0.2	182.50	181.50	-0.2	506	-0.04%
2020/08/12	1	179.50	0.5	182.00	180.00	0.5	513	0.09%
2020/08/10	1	184.00	0	0.00	184.00	1	500	0.20%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/08/05	1	187.50	0	0.00	187.00	1	515	0.19%
2020/08/03	1	185.50	0	0.00	186.00	1	545	0.18%
2020/07/31	1	187.00	0	0.00	186.00	1	552	0.18%
2020/07/30	0	0.00	0.5	191.50	186.00	-0.5	579	-0.08%
2020/07/29	1	186.50	0	0.00	185.00	1	588	0.17%
2020/07/27	2	186.00	0	0.00	185.50	2	592	0.34%
2020/07/24	1	189.50	0	0.00	187.50	1	594	0.17%
2020/07/23	6	190.00	0	0.00	190.00	6	598	1.00%
2020/07/22	0	0.00	0.1	189.00	188.50	-0.1	601	-0.02%
2020/07/17	0	0.00	0	188.50	186.00	0	611	0.00%
2020/07/15	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/14	2	188.00	0	0.00	188.00	2	620	0.32%
2020/07/13	1	188.50	0	0.00	188.50	1	622	0.16%
2020/07/08	2	190.75	0	0.00	190.50	2	637	0.31%
2020/07/07	2	190.00	0	0.00	189.00	2	644	0.31%
2020/07/06	1	192.00	0	0.00	191.50	1	636	0.16%
2020/07/02	0	0.00	1	193.00	192.50	-1	654	-0.15%
2020/07/01	2	191.00	0	0.00	190.00	2	661	0.30%
2020/06/30	1	191.50	0	0.00	190.00	1	665	0.15%
2020/06/29	2	190.50	0	0.00	190.00	2	673	0.30%
2020/06/24	5	191.50	0	0.00	191.00	5	677	0.74%
2020/06/23	0	0.00	7.2	197.37	198.00	-7.2	674	-1.07%
2020/06/19	1	194.50	0	0.00	194.00	1	695	0.14%
2020/06/16	2	195.50	0	0.00	196.00	2	693	0.29%
2020/06/15	1	198.00	0	0.00	198.00	1	693	0.14%
2020/06/10	0	0.00	1	200.50	200.00	-1	738	-0.14%
2020/06/09	0	0.00	1	200.50	200.00	-1	778	-0.13%
2020/06/08	0	0.00	15	200.00	200.00	-15	815	-1.84%
2020/06/02	1	193.50	0	0.00	191.50	1	943	0.11%
2020/06/01	1	190.50	0	0.00	193.50	1	967	0.10%
2020/05/29	1	190.00	0	0.00	189.00	1	973	0.10%
2020/05/27	2	192.75	0	0.00	192.00	2	1,021	0.20%
2020/05/26	3	194.00	0	0.00	193.00	3	1,049	0.29%
2020/05/20	1	192.00	0	0.00	191.50	1	1,169	0.09%
2020/05/19	1	192.00	0	0.00	192.50	1	1,222	0.08%
2020/05/15	2	193.50	0	0.00	192.00	2	1,273	0.16%
2020/05/13	0	0.00	2	192.00	194.50	-2	1,268	-0.16%
2020/05/12	3	195.67	0	0.00	195.50	3	1,261	0.24%
2020/05/11	2	197.00	0	0.00	198.50	2	1,256	0.16%
2020/05/08	4	197.13	0	0.00	197.50	4	1,251	0.32%
2020/05/06	0	0.00	3.2	206.72	205.00	-3.2	1,226	-0.26%
2020/04/08	0	0.00	1	199.00	195.50	-1	1,100	-0.09%
2020/03/13	9	199.72	0	0.00	209.00	9	847	1.06%
2020/03/12	2	214.50	0	0.00	218.50	2	802	0.25%
2020/03/11	1	232.00	3	231.67	225.00	-2	755	-0.26%
2020/03/09	1	224.00	2	231.00	222.00	-1	660	-0.15%
2020/03/05	0	0.00	1	220.00	223.00	-1	590	-0.17%
2020/03/02	0	0.00	1	222.00	219.00	-1	527	-0.19%
2020/02/27	0	0.00	2	220.50	220.00	-2	493	-0.41%
2020/02/25	0	0.00	3	214.50	216.00	-3	436	-0.69%
2020/02/24	0	0.00	2	217.50	210.50	-2	386	-0.52%
2020/02/21	0	0.00	2	213.75	212.00	-2	355	-0.56%
2020/02/20	5	212.70	7	212.07	214.00	-2	351	-0.57%
2020/02/19	1	205.50	6	200.33	205.00	-5	300	-1.66%
2020/02/18	0	0.00	1	191.50	192.00	-1	248	-0.40%
2020/02/13	1	189.00	0	0.00	187.50	1	244	0.41%
2020/02/11	1	188.50	0	0.00	188.50	1	238	0.42%
2020/02/07	2	189.00	0	0.00	189.00	2	243	0.82%
2020/02/06	0	0.00	2	193.25	192.00	-2	246	-0.81%
2020/02/05	0	0.00	2	193.50	193.50	-2	248	-0.80%
2020/02/03	2	189.50	20	188.50	189.50	-18	249	-7.22%
2020/01/15	2	192.00	0	0.00	192.00	2	236	0.85%
2020/01/07	0	0.00	1	194.00	194.00	-1	240	-0.42%
2019/12/30	0	0.00	2	195.00	195.00	-2	237	-0.84%
2019/12/27	0	0.00	5	194.00	194.00	-5	232	-2.16%
2019/12/26	0	0.00	1	192.50	193.00	-1	227	-0.44%
2019/12/06	0	0.00	1	192.00	191.50	-1	282	-0.35%
2019/11/29	1	191.00	0	0.00	191.50	1	298	0.34%
2019/11/22	0	0.00	2	193.50	194.00	-2	301	-0.66%
2019/11/19	0	0.00	1	196.50	194.50	-1	296	-0.34%
2019/11/18	1	189.50	1	190.50	193.00	0	277	0.00%
2019/11/05	10	189.00	0	0.00	188.00	10	263	3.79%
2019/11/01	10	188.00	0	0.00	187.50	10	258	3.87%
2019/10/25	1	189.50	0	0.00	190.00	1	286	0.35%
2019/10/24	0.1	189.50	0	0.00	189.50	0.1	285	0.04%
2019/09/18	2	185.50	0	0.00	184.50	2	355	0.56%
2019/09/16	4	187.00	0	0.00	186.50	4	356	1.12%
2019/09/11	1	188.00	0	0.00	187.00	1	362	0.28%
2019/09/10	1	188.50	0	0.00	189.00	1	361	0.28%
2019/09/09	2	188.00	0	0.00	187.50	2	361	0.55%
2019/09/04	2	191.00	0	0.00	190.50	2	357	0.56%
2019/09/02	0	0.00	2	194.50	194.50	-2	354	-0.56%
2019/08/30	0	0.00	1	194.50	193.00	-1	354	-0.28%
2019/08/19	1	188.00	0	0.00	188.00	1	367	0.27%
2019/08/14	2	188.00	0	0.00	187.50	2	374	0.53%
2019/08/13	2	187.00	0	0.00	187.50	2	373	0.53%
2019/08/12	1	188.00	0	0.00	187.50	1	375	0.27%
2019/08/07	4	190.00	0	0.00	190.00	4	373	1.07%
2019/08/02	7	191.00	0	0.00	191.00	7	373	1.88%
2019/07/31	1	194.00	0	0.00	193.50	1	380	0.26%
2019/07/29	1	199.00	2	199.50	199.50	-1	379	-0.26%
2019/07/24	1	200.00	0	0.00	201.00	1	395	0.25%
2019/07/18	2	202.00	0	0.00	202.50	2	437	0.46%
2019/07/17	3	203.00	0	0.00	202.00	3	442	0.68%
2019/07/16	1	203.00	0	0.00	203.00	1	441	0.23%
2019/07/12	1	201.00	0	0.00	201.00	1	442	0.23%
2019/07/11	2	203.00	0	0.00	201.50	2	436	0.46%
2019/07/10	2	204.50	0	0.00	204.00	2	430	0.46%
2019/07/09	1	203.50	0	0.00	204.00	1	434	0.23%
2019/06/27	0	205.00	0	0.00	201.50	0	418	0.00%
2019/06/26	1	203.00	0	0.00	202.50	1	406	0.25%
2019/06/25	1	208.50	0	0.00	208.50	1	410	0.24%
2019/06/04	0	0.00	2	214.00	212.00	-2	411	-0.49%
2019/05/27	2	221.00	0	0.00	220.50	2	421	0.47%
2019/05/20	0	0.00	2	215.00	213.50	-2	464	-0.43%
2019/05/15	2	216.00	0	0.00	216.00	2	474	0.42%
2019/04/30	0	0.00	1	215.00	214.50	-1	468	-0.21%
2019/04/29	0	0.00	1	216.00	216.00	-1	477	-0.21%
2019/04/26	0	0.00	1	213.00	214.00	-1	470	-0.21%
2019/04/25	0	0.00	1	210.50	210.00	-1	464	-0.22%
2019/04/24	0	0.00	1	208.50	208.00	-1	466	-0.21%
2019/04/11	0	0.00	1	204.50	203.00	-1	549	-0.18%
2019/04/10	0	0.00	1	206.00	206.00	-1	551	-0.18%
2019/04/09	2	201.00	0	0.00	201.50	2	545	0.37%
2019/04/02	1	198.00	0	0.00	199.50	1	539	0.19%
2019/03/28	1	197.50	0	0.00	197.00	1	522	0.19%
2019/03/15	0	205.00	0	0.00	205.00	0	478	0.00%
2019/03/05	0	211.00	2	210.25	211.00	-2	493	-0.40%
2019/02/22	1	207.00	0	0.00	204.50	1	462	0.22%
2019/02/21	1	206.00	1	209.50	210.00	0	456	0.00%
2019/02/20	0	0.00	1	211.00	212.50	-1	432	-0.23%
2019/02/15	1	205.50	0	0.00	206.00	1	414	0.24%
2019/01/24	1	210.50	0	0.00	212.00	1	383	0.26%
2019/01/15	1	203.00	1	206.50	208.00	0	332	0.00%
2019/01/14	0	0.00	1	202.00	201.50	-1	325	-0.31%
2019/01/11	0	0.00	4	199.25	200.50	-4	322	-1.24%
2019/01/08	0	0.00	1	187.00	186.00	-1	288	-0.35%
2019/01/03	2	182.50	0	0.00	181.00	2	266	0.75%
2019/01/02	0	0.00	1	189.50	186.00	-1	260	-0.38%
2018/12/27	0	0.00	1	188.50	188.00	-1	260	-0.38%
2018/12/21	1	188.00	0	0.00	188.00	1	271	0.37%
2018/12/17	1	190.00	0	0.00	189.50	1	279	0.36%
2018/12/14	2	188.50	0	0.00	188.50	2	282	0.71%
2018/12/13	1	189.50	0	0.00	190.00	1	281	0.35%
2018/12/03	0	0.00	1	203.00	202.00	-1	330	-0.30%
2018/11/30	0	0.00	1	199.00	197.00	-1	328	-0.30%
2018/11/21	1.1	186.18	0	0.00	186.00	1.1	374	0.29%
2018/11/15	1	188.00	0	0.00	187.00	1	379	0.26%
2018/10/26	1	188.00	0	0.00	188.00	1	468	0.21%
2018/10/23	1	197.50	1	199.00	198.50	0	477	0.00%
2018/10/19	1	190.00	0	0.00	191.00	1	480	0.21%
2018/10/17	1	199.00	0	0.00	193.50	1	481	0.21%
2018/10/16	1	197.50	0	0.00	198.50	1	485	0.21%
2018/10/12	1	199.00	0	0.00	198.50	1	504	0.20%
2018/09/10	1	203.00	0	0.00	203.00	1	640	0.16%
2018/08/14	0.1	230.00	0	0.00	225.00	0.1	736	0.01%
2018/07/31	0	0.00	1	235.50	235.00	-1	823	-0.12%
2018/07/25	1	247.00	0	0.00	245.50	1	831	0.12%
2018/07/16	1	249.00	1	252.00	256.50	0	851	0.00%
2018/07/02	0	0.00	2	234.50	234.00	-2	869	-0.23%
2018/06/13	1	231.50	1	226.00	225.50	0	949	0.00%
2018/06/01	1	240.00	1	244.00	244.00	0	1,135	0.00%
2018/05/31	3	227.67	1	226.50	231.00	2	1,111	0.18%
2018/05/25	1	240.00	1	238.00	238.00	0	1,122	0.00%
2018/05/03	1	254.00	2	252.50	251.50	-1	1,059	-0.09%
2018/04/23	0	0.00	0	265.00	265.00	0	1,045	0.00%
2018/04/19	0	267.00	0	0.00	267.00	0	1,044	0.00%
2018/04/17	1	259.00	0	0.00	255.50	1	1,087	0.09%
2018/04/02	0	0.00	0	248.50	248.50	0	1,137	0.00%
2018/03/29	1	257.98	1	257.00	256.00	0	1,155	0.00%
2018/03/28	0	250.00	0	0.00	250.00	0	1,134	0.00%
2018/03/26	0	243.00	0	0.00	244.50	0	1,113	0.00%
2018/03/23	0	0.00	5	242.40	241.00	-5	1,113	-0.45%
2018/03/16	0	0.00	1	248.50	250.00	-1	1,168	-0.09%
2018/03/15	1	245.50	0	0.00	246.00	1	1,155	0.09%
2018/02/22	0	0.00	1	208.00	207.00	-1	1,287	-0.08%
2018/02/09	1	201.50	1	201.00	200.50	0	1,282	0.00%
2018/02/07	1	202.50	0	0.00	205.00	1	1,270	0.08%
2018/02/05	0	0.00	1	206.50	209.00	-1	1,238	-0.08%
2018/01/25	1	216.00	0	0.00	218.50	1	1,226	0.08%
2018/01/18	1	215.00	1	213.50	214.50	0	1,204	0.00%
2018/01/16	1	218.50	1	219.50	219.00	0	1,206	0.00%
2018/01/11	0	0.00	1	209.50	215.50	-1	1,194	-0.08%
2018/01/10	1	219.00	1	220.50	220.00	0	1,140	0.00%
2018/01/08	1	220.00	1	220.50	220.00	0	1,117	0.00%
2018/01/02	1	213.00	4	212.38	212.50	-3	1,029	-0.29%