葡萄王 (1707)-元大-羅東券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
200張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	159.50	160.00	-0.1	302	-0.04%
2024/05/03	0	157.00	0	0.00	158.00	0	297	0.00%
2024/04/29	1	156.50	0	0.00	158.00	1	298	0.33%
2024/04/26	0	0.00	0	156.50	156.50	0	297	0.00%
2024/04/25	2	156.50	0	0.00	156.00	2	297	0.67%
2024/04/16	2	155.00	3	154.50	154.50	-1	298	-0.33%
2024/04/11	0	0.00	2	160.50	158.50	-2	303	-0.66%
2024/04/10	0	0.00	3.1	161.00	161.00	-3.1	303	-1.02%
2024/04/09	0	0.00	0.1	160.50	160.00	-0.1	304	-0.02%
2024/04/08	0.1	161.00	0	0.00	161.00	0.1	306	0.02%
2024/03/29	2	160.25	0	0.00	158.50	2	297	0.67%
2024/03/27	2	159.75	0	0.00	160.00	2	283	0.70%
2024/03/26	6	160.00	0	0.00	158.50	6	280	2.14%
2024/03/25	3	159.50	0	160.00	161.00	3	272	1.10%
2024/03/22	0.1	157.50	10.1	156.50	157.50	-10	259	-3.86%
2024/03/20	0	0.00	1	156.50	156.00	-1	255	-0.39%
2024/03/19	2	155.50	0	0.00	155.00	2	251	0.79%
2024/03/15	2	154.75	0	0.00	154.50	2	254	0.79%
2024/03/14	1	153.50	0	154.50	153.50	1	254	0.38%
2024/03/12	0	0.00	0	155.50	155.50	0	262	0.00%
2024/03/08	0.1	154.01	0	0.00	153.50	0.1	261	0.05%
2024/03/07	0	155.00	0	0.00	155.00	0	259	0.00%
2024/03/06	1	155.00	0	0.00	154.50	1	258	0.39%
2024/03/05	0.1	155.50	0	0.00	155.00	0.1	258	0.04%
2024/03/04	1	155.50	0	0.00	155.00	1	260	0.38%
2024/02/29	1	155.50	0	0.00	155.00	1	260	0.38%
2024/02/27	0	156.00	0	0.00	155.50	0	257	0.00%
2024/02/26	1	154.50	0	0.00	154.50	1	254	0.39%
2024/02/21	0	0.00	1	156.00	155.50	-1	257	-0.39%
2024/02/15	1	153.50	0	0.00	153.00	1	251	0.40%
2024/02/05	1	153.00	0	0.00	153.00	1	250	0.40%
2024/02/02	3	153.67	0	0.00	153.50	3	250	1.20%
2024/02/01	1	153.00	0	0.00	154.00	1	251	0.40%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.00%
2024/01/30	2	154.00	1	153.50	153.00	1	253	0.39%
2024/01/26	1	156.50	0	0.00	155.00	1	251	0.40%
2024/01/25	0	156.00	0	0.00	156.00	0	250	0.00%
2024/01/19	2	155.00	0	0.00	155.00	2	257	0.78%
2024/01/04	1	154.50	0	0.00	154.00	1	267	0.37%
2024/01/03	1	156.50	0	0.00	155.50	1	285	0.35%
2024/01/02	1	156.50	0	0.00	156.50	1	283	0.35%
2023/12/29	0	0.00	0.2	156.00	156.00	-0.2	279	-0.06%
2023/12/27	0.1	155.50	0	0.00	155.50	0.1	280	0.04%
2023/12/20	0	154.00	0	0.00	152.50	0	278	0.01%
2023/12/18	0	155.50	0	0.00	154.50	0	276	0.01%
2023/12/14	0.1	154.00	0	0.00	153.50	0.1	273	0.04%
2023/12/13	0	153.50	0	0.00	153.00	0	273	0.00%
2023/12/12	0	0.00	0	154.50	154.00	0	273	0.00%
2023/12/05	2	154.25	0	0.00	154.50	2	273	0.73%
2023/11/29	0	0.00	0.3	155.63	154.50	-0.3	284	-0.11%
2023/11/28	10	154.50	0	0.00	154.00	10	284	3.51%
2023/11/27	0.3	155.00	0	0.00	154.00	0.3	284	0.11%
2023/10/20	1	148.50	0	0.00	150.00	1	427	0.23%
2023/10/17	2	150.00	0	0.00	149.00	2	424	0.47%
2023/09/25	0.1	155.50	0	0.00	156.00	0.1	407	0.02%
2023/09/22	0.1	154.00	0	0.00	154.00	0.1	405	0.02%
2023/09/21	0.2	154.25	0	0.00	153.50	0.2	403	0.05%
2023/09/14	1	157.50	0	0.00	158.00	1	401	0.25%
2023/09/07	0	0.00	0.1	161.00	159.00	-0.1	404	-0.03%
2023/08/25	0.2	152.50	0	0.00	151.50	0.2	390	0.04%
2023/08/23	0	152.50	0	0.00	152.00	0	382	0.01%
2023/08/22	0	0.00	0.1	155.00	152.00	-0.1	381	-0.04%
2023/08/21	0	156.00	0.5	155.50	155.00	-0.5	372	-0.14%
2023/08/18	0	0.00	0.3	158.00	157.00	-0.3	367	-0.09%
2023/08/16	0	159.00	0	0.00	157.00	0	367	0.01%
2023/08/15	0	161.00	0	0.00	159.00	0	370	0.01%
2023/08/14	0	164.00	0	0.00	161.50	0	365	0.01%
2023/08/10	1	167.50	12	171.50	167.00	-11	354	-3.10%
2023/08/08	0	178.50	0	0.00	178.50	0	349	0.00%
2023/07/28	3	183.67	0	0.00	184.00	3	353	0.85%
2023/07/26	4	183.88	2	183.75	183.50	2	341	0.59%
2023/07/25	8	185.06	1	182.50	185.50	7	320	2.18%
2023/07/24	0	0.00	0.1	172.00	172.50	-0.1	267	-0.05%
2023/07/20	0	0.00	1	169.50	168.00	-1	258	-0.39%
2023/07/12	0	165.00	0	0.00	164.00	0	278	0.00%
2023/07/11	1	163.00	0	0.00	164.50	1	283	0.35%
2023/07/10	1	163.00	0	0.00	162.00	1	292	0.34%
2023/07/07	0	167.00	0	0.00	162.50	0	309	0.01%
2023/07/06	0	169.00	0	0.00	165.50	0	307	0.01%
2023/06/27	0	169.00	0	0.00	166.50	0	342	0.01%
2023/06/21	0	170.00	0	0.00	168.00	0	348	0.00%
2023/06/20	0	172.00	0	0.00	170.50	0	349	0.01%
2023/06/16	0	176.50	0	0.00	175.00	0	353	0.00%
2023/06/13	0	0.00	0.1	178.50	178.50	-0.1	364	-0.02%
2023/06/09	0	176.50	0	0.00	175.00	0	384	0.01%
2023/05/26	0	0.00	0	175.50	174.50	0	519	0.00%
2023/05/19	0	176.79	0	0.00	175.50	0	555	0.01%
2023/05/17	0	0.00	0	178.00	177.50	0	554	-0.01%
2023/05/15	0	174.50	0	0.00	175.00	0	560	0.01%
2023/05/12	0	0.00	0	182.00	175.00	0	563	0.00%
2023/05/11	0	0.00	0	182.00	181.00	0	558	0.00%
2023/04/25	0	0.00	1	179.00	179.00	-1	686	-0.15%
2023/04/18	0	186.00	0	0.00	188.00	0	716	0.00%
2023/04/11	0	178.50	0	0.00	177.50	0	769	0.00%
2023/03/29	0	0.00	1	180.00	180.50	-1	845	-0.12%
2023/03/24	1	175.50	0	176.50	175.00	1	874	0.11%
2023/03/22	0	0.00	1	180.00	179.50	-1	889	-0.11%
2023/03/14	1	176.00	0	0.00	176.00	1	1,078	0.09%
2023/03/10	0	0.00	1	188.50	189.00	-1	1,139	-0.09%
2023/03/08	0	0.00	1	188.50	189.00	-1	1,123	-0.09%
2023/03/06	0	0.00	0.1	184.00	183.00	-0.1	1,101	-0.01%
2023/03/01	0	0.00	1	184.50	184.50	-1	1,055	-0.09%
2023/02/24	1	180.50	0	0.00	181.50	1	1,038	0.10%
2023/02/22	0	0.00	0.5	176.00	178.00	-0.5	995	-0.05%
2023/02/21	0	0.00	1.1	174.98	176.00	-1.1	986	-0.11%
2023/02/17	1	174.00	0.1	174.05	175.50	0.9	982	0.09%
2023/02/16	0	0.00	2	176.50	175.50	-2	982	-0.20%
2023/02/15	0	0.00	2	174.00	173.50	-2	979	-0.20%
2023/02/13	1	170.50	0	0.00	170.00	1	974	0.10%
2023/02/10	0	0.00	0.1	172.50	171.50	-0.1	974	-0.01%
2023/02/09	3	173.83	0	0.00	172.50	3	969	0.31%
2023/02/08	0	0.00	1	178.50	176.00	-1	964	-0.10%
2023/02/06	1	173.50	0	0.00	174.00	1	938	0.11%
2023/02/01	0	0.00	0.1	173.50	174.00	-0.1	900	-0.01%
2023/01/30	0	0.00	0	164.00	166.00	0	850	0.00%
2023/01/13	0	0.00	1	162.00	162.00	-1	826	-0.12%
2023/01/09	0	0.00	1.1	165.41	164.50	-1.1	796	-0.14%
2022/12/29	0.1	166.50	0	0.00	166.50	0.1	716	0.01%
2022/12/28	0	0.00	2	164.25	163.50	-2	675	-0.30%
2022/12/22	0	0.00	6	162.58	162.50	-6	627	-0.96%
2022/12/21	0	0.00	11.1	162.14	161.50	-11.1	610	-1.82%
2022/12/20	1	156.50	0	0.00	156.00	1	579	0.17%
2022/12/14	3	160.67	1	158.00	158.00	2	536	0.37%
2022/12/13	2	164.00	1	161.50	159.50	1	520	0.19%
2022/12/08	1	161.00	0.1	159.50	159.50	0.9	434	0.21%
2022/12/06	5	161.30	11	162.36	161.00	-6	367	-1.63%
2022/12/05	1	158.50	2	160.00	157.00	-1	301	-0.33%
2022/12/02	0.2	152.00	4	152.75	152.00	-3.9	241	-1.60%
2022/11/30	0	0.00	0.1	139.00	141.50	-0.1	201	-0.02%
2022/11/28	0	0.00	1	133.00	135.50	-1	199	-0.50%
2022/11/25	0	0.00	5	134.00	133.50	-5	203	-2.46%
2022/11/08	3	129.17	0	0.00	128.00	3	234	1.28%
2022/11/02	6	123.25	0	0.00	125.00	6	229	2.62%
2022/10/26	1	121.50	0	0.00	121.00	1	224	0.45%
2022/10/18	0.3	128.50	0	0.00	129.50	0.3	226	0.12%
2022/10/12	0	132.00	0	0.00	130.50	0	223	0.01%
2022/10/11	0	131.50	0	0.00	131.00	0	224	0.01%
2022/09/23	3	139.33	4	138.50	140.00	-1	217	-0.46%
2022/09/22	2	138.25	0	0.00	138.00	2	214	0.93%
2022/09/21	0	140.00	0	0.00	138.50	0	212	0.01%
2022/09/19	0	0.00	6	140.92	140.00	-6	210	-2.86%
2022/09/12	0.1	145.50	0	0.00	144.50	0.1	206	0.05%
2022/09/07	1	141.00	0	0.00	141.00	1	202	0.50%
2022/09/05	1	145.00	0	0.00	145.00	1	204	0.49%
2022/09/02	6	146.08	0	0.00	146.00	6	203	2.95%
2022/09/01	2	146.50	2	146.00	145.00	0	199	0.00%
2022/08/31	2	152.50	4	150.75	149.00	-2	194	-1.03%
2022/08/30	0	0.00	2.1	144.72	145.50	-2.1	166	-1.23%
2022/08/26	2.1	140.05	1	141.00	142.00	1.1	165	0.63%
2022/08/25	1	138.00	0	0.00	138.50	1	165	0.60%
2022/08/24	1	137.00	0	0.00	137.00	1	166	0.60%
2022/08/22	1	136.00	0	0.00	136.50	1	168	0.59%
2022/07/26	2	135.00	2	135.50	137.50	0	158	0.00%
2022/07/18	0	130.50	0	0.00	130.50	0	148	0.01%
2022/07/13	2	130.50	0	0.00	130.00	2	150	1.33%
2022/07/07	0	132.00	0	0.00	131.50	0	153	0.01%
2022/07/01	0	132.00	0	0.00	131.00	0	153	0.01%
2022/06/27	0	0.00	1	134.50	135.00	-1	151	-0.66%
2022/06/21	0	136.00	0	0.00	137.00	0	157	0.02%
2022/06/20	0	137.50	0	0.00	135.00	0	159	0.01%
2022/06/15	1	138.50	0	0.00	139.00	1	166	0.60%
2022/06/13	0.1	143.50	0	0.00	143.50	0.1	167	0.03%
2022/06/10	0	146.50	0	0.00	145.50	0	174	0.01%
2022/06/09	0	0.00	1	147.50	146.50	-1	179	-0.56%
2022/06/07	0	0.00	1	147.50	147.50	-1	195	-0.51%
2022/06/06	0	0.00	1	146.50	145.00	-1	196	-0.51%
2022/06/02	1	142.00	0	0.00	144.50	1	197	0.51%
2022/06/01	2	142.50	0	0.00	142.00	2	198	1.01%
2022/05/24	0	0.00	1	140.00	139.50	-1	227	-0.44%
2022/05/20	0	142.00	0	0.00	141.50	0	237	0.01%
2022/05/12	0	141.00	0	0.00	138.50	0	277	0.01%
2022/04/27	0	0.00	1	141.00	142.00	-1	284	-0.35%
2022/04/22	0	148.58	0	0.00	148.50	0	287	0.00%
2022/04/11	0.1	143.00	0	0.00	143.00	0.1	294	0.04%
2022/04/08	0.1	143.50	0	0.00	143.00	0.1	294	0.03%
2022/04/06	0.1	146.00	0	0.00	144.50	0.1	292	0.02%
2022/03/31	0	147.50	0	0.00	146.50	0	294	0.00%
2022/03/25	0.1	148.50	0	0.00	148.50	0.1	292	0.02%
2022/03/18	1	142.50	0	0.00	143.00	1	273	0.37%
2022/03/15	0.2	139.56	0	0.00	139.00	0.2	266	0.07%
2022/03/14	0.2	144.00	0	0.00	142.00	0.2	257	0.08%
2022/03/11	0.1	146.50	0	0.00	145.50	0.1	251	0.02%
2022/03/08	0.1	149.50	0	0.00	148.00	0.1	229	0.04%
2022/03/07	0.3	149.50	0	0.00	149.50	0.3	225	0.13%
2022/03/04	0.1	151.00	0	0.00	151.00	0.1	220	0.05%
2022/03/03	0.1	151.50	0	0.00	151.00	0.1	217	0.02%
2022/03/01	0.1	152.00	0	0.00	151.50	0.1	206	0.02%
2022/02/22	0.1	156.00	0	0.00	154.50	0.1	176	0.07%
2022/02/21	0.1	158.00	0	0.00	156.50	0.1	174	0.03%
2022/02/18	0.3	159.00	0.3	158.00	157.50	0	161	0.01%
2022/02/17	0.1	153.00	0	0.00	153.00	0.1	140	0.07%
2022/02/16	0.2	153.75	0	0.00	153.00	0.2	137	0.15%
2022/02/15	0	156.00	0	0.00	153.50	0	133	0.00%
2022/02/14	0.2	155.00	0	0.00	155.00	0.2	130	0.15%
2022/01/18	1	158.00	0	0.00	158.00	1	105	0.95%
2021/11/22	1	164.50	0	0.00	165.00	1	76	1.31%
2021/11/19	1	165.50	0	0.00	165.50	1	75	1.32%
2021/11/18	0	0.00	1	164.00	164.50	-1	74	-1.34%
2021/11/16	0	0.00	0	162.00	162.50	0	72	0.00%
2021/10/01	1	161.00	0	0.00	159.50	1	121	0.82%
2021/09/03	2	163.00	0	0.00	164.00	2	152	1.31%
2021/09/02	0	0.00	1	164.00	164.00	-1	152	-0.66%
2021/08/27	1	165.00	0	0.00	164.50	1	152	0.66%
2021/08/02	0	0.00	1	166.50	168.50	-1	200	-0.50%
2021/07/30	1	170.50	0	0.00	170.50	1	198	0.50%
2021/07/15	0	0.00	0	172.00	171.50	0	205	0.00%
2021/07/06	1	174.00	0	0.00	175.00	1	208	0.48%
2021/07/05	0	172.50	0	0.00	173.00	0	212	0.00%
2021/06/30	0	0.00	1	172.50	172.50	-1	215	-0.46%
2021/06/11	0.1	169.50	0	0.00	169.50	0.1	221	0.05%
2021/06/01	1	169.00	0	0.00	171.50	1	224	0.44%
2021/05/31	0	167.50	0	0.00	166.50	0	223	0.00%
2021/05/27	0.1	166.00	0	0.00	164.50	0.1	222	0.04%
2021/05/21	0	0.00	1	166.00	166.00	-1	224	-0.45%
2021/05/19	1	163.50	0	0.00	164.00	1	223	0.45%
2021/05/13	0	0.00	1	167.50	167.00	-1	213	-0.47%
2021/05/12	0	0.00	2	165.00	167.50	-2	212	-0.94%
2021/05/11	0	0.00	2	171.50	171.00	-2	207	-0.96%
2021/04/28	1	177.00	0	0.00	177.50	1	218	0.46%
2021/04/27	0	0.00	2	177.00	178.00	-2	225	-0.89%
2021/04/26	1	176.00	0	0.00	176.50	1	228	0.44%
2021/04/22	1	177.50	0	0.00	177.00	1	232	0.43%
2021/03/18	4.1	182.50	0	0.00	181.50	4.1	273	1.50%
2021/03/17	0	0.00	0	181.50	181.00	0	277	-0.01%
2021/03/16	1	178.50	0	0.00	179.00	1	290	0.34%
2021/03/15	0	0.00	0.2	180.00	179.00	-0.2	293	-0.07%
2021/03/12	0	178.00	0	0.00	178.50	0	292	0.01%
2021/03/11	0	178.50	0	0.00	177.00	0	306	0.00%
2021/02/26	0	0.00	0.2	179.52	181.00	-0.2	423	-0.05%
2021/02/05	0	0.00	2	175.00	175.00	-2	428	-0.47%
2021/02/03	0	0.00	1	174.00	173.50	-1	432	-0.23%
2021/02/02	1	171.00	0	0.00	171.50	1	435	0.23%
2021/01/28	3	173.50	0	0.00	174.00	3	435	0.69%
2021/01/22	0.2	174.00	0	0.00	172.50	0.2	432	0.05%
2021/01/18	0	0.00	1	175.50	175.50	-1	420	-0.24%
2021/01/15	0	0.00	1	179.50	177.50	-1	427	-0.23%
2021/01/13	0	0.00	1	179.50	180.50	-1	428	-0.23%
2021/01/07	0.1	180.03	0	0.00	179.50	0.1	435	0.01%
2021/01/05	1	182.00	0	0.00	182.50	1	436	0.23%
2020/12/22	1	175.50	0	0.00	175.50	1	450	0.22%
2020/12/21	0.1	177.50	0	0.00	177.50	0.1	454	0.02%
2020/12/15	0	0.00	1	181.00	178.50	-1	443	-0.23%
2020/12/14	0	0.00	0	181.00	180.00	0	441	0.00%
2020/12/11	1	179.00	0	0.00	178.50	1	441	0.23%
2020/12/02	1	178.50	0	0.00	177.00	1	379	0.26%
2020/11/30	2.3	181.51	3	186.50	181.00	-0.8	349	-0.21%
2020/11/27	1	169.00	1	174.00	174.50	0	297	0.00%
2020/11/11	2	169.00	0	0.00	171.00	2	273	0.73%
2020/11/10	1	168.00	0	0.00	168.50	1	269	0.37%
2020/10/28	0	169.00	0	0.00	168.50	0	292	0.00%
2020/10/27	1	166.50	0	0.00	167.00	1	290	0.34%
2020/10/26	1	167.50	0	0.00	167.50	1	289	0.35%
2020/10/07	2	170.00	0	0.00	170.00	2	273	0.73%
2020/10/06	2	170.50	0	0.00	171.00	2	272	0.73%
2020/09/30	2	171.00	0	0.00	169.00	2	283	0.71%
2020/09/29	3	172.00	0	0.00	171.50	3	277	1.08%
2020/09/25	0	0.00	1	174.00	173.50	-1	292	-0.34%
2020/09/18	1	180.50	0	0.00	180.00	1	295	0.34%
2020/09/14	0	0.00	1	180.00	180.00	-1	351	-0.28%
2020/08/14	1	181.50	0	0.00	181.50	1	506	0.20%
2020/07/17	1	186.50	0	0.00	186.00	1	611	0.16%
2020/07/16	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/15	1	186.00	0	0.00	186.50	1	617	0.16%
2020/07/10	1	187.50	1	188.00	187.50	0	636	0.00%
2020/07/08	0	0.00	1	190.50	190.50	-1	637	-0.16%
2020/07/07	2	189.50	0	0.00	189.00	2	644	0.31%
2020/07/01	2	190.50	0	0.00	190.00	2	661	0.30%
2020/06/29	1	190.50	0	0.00	190.00	1	673	0.15%
2020/06/24	2	192.25	0	0.00	191.00	2	677	0.30%
2020/06/23	0	0.00	1	197.50	198.00	-1	674	-0.15%
2020/06/18	1	195.00	0	0.00	195.50	1	688	0.15%
2020/06/17	3	195.00	0	0.00	195.00	3	688	0.44%
2020/06/12	0	0.00	8	196.00	197.00	-8	704	-1.14%
2020/06/01	0	0.00	1	192.00	193.50	-1	967	-0.10%
2020/05/28	4	189.50	0	0.00	189.50	4	1,000	0.40%
2020/05/26	0	0.00	1	193.50	193.00	-1	1,049	-0.10%
2020/05/25	5	191.60	0	0.00	192.00	5	1,076	0.46%
2020/05/19	0	0.00	0.3	194.00	192.50	-0.3	1,222	-0.02%
2020/05/08	0	0.00	2	197.50	197.50	-2	1,251	-0.16%
2020/05/06	2	205.00	0	0.00	205.00	2	1,226	0.16%
2020/04/30	0	0.00	1	197.00	198.00	-1	1,197	-0.08%
2020/04/29	0	0.00	1	196.00	196.00	-1	1,195	-0.08%
2020/04/16	1	195.50	0	0.00	195.00	1	1,147	0.09%
2020/04/14	3	191.00	0	0.00	192.00	3	1,126	0.27%
2020/04/08	0.3	195.50	0	0.00	195.50	0.3	1,100	0.02%
2020/04/06	1	190.50	0	0.00	195.00	1	1,083	0.09%
2020/03/26	1	185.00	0	0.00	192.00	1	1,032	0.10%
2020/03/25	3	191.17	0	0.00	190.00	3	1,012	0.30%
2020/03/24	1	186.00	0	0.00	187.50	1	990	0.10%
2020/03/20	1	190.00	1	188.50	185.50	0	968	0.00%
2020/03/19	3	188.83	3	191.00	183.50	0	948	0.00%
2020/03/18	2.1	207.78	2	209.00	203.50	0.1	921	0.01%
2020/03/17	1	208.00	1	210.00	207.00	0	902	0.00%
2020/03/16	1.1	211.70	0	0.00	210.00	1.1	881	0.13%
2020/03/13	2	206.25	9	201.56	209.00	-7	847	-0.83%
2020/03/12	2	216.00	2	217.50	218.50	0	802	0.00%
2020/03/11	3	228.50	3	227.67	225.00	0	755	0.00%
2020/03/10	1	216.50	1	218.00	220.00	0	689	0.00%
2020/03/05	2	220.25	10	221.25	223.00	-8	590	-1.35%
2020/03/03	1	222.50	0	0.00	222.50	1	558	0.18%
2020/03/02	0	0.00	1	219.50	219.00	-1	527	-0.19%
2020/02/26	0	0.00	1	217.50	217.00	-1	465	-0.21%
2020/02/25	0.1	215.00	0	0.00	216.00	0.1	436	0.03%
2020/02/24	5	219.10	7	214.07	210.50	-2	386	-0.52%
2020/02/20	3	213.33	0	0.00	214.00	3	351	0.85%
2020/02/19	0	0.00	1	206.00	205.00	-1	300	-0.33%
2020/02/13	0	0.00	2	189.00	187.50	-2	244	-0.82%
2020/01/30	1	193.00	0	0.00	192.00	1	243	0.41%
2020/01/10	0	0.00	1	194.00	194.50	-1	238	-0.42%
2020/01/07	0	0.00	1	193.50	194.00	-1	240	-0.42%
2019/12/30	0	0.00	7	195.14	195.00	-7	237	-2.95%
2019/12/27	0	0.00	1	194.00	194.00	-1	232	-0.43%
2019/12/20	3	191.17	0	0.00	190.50	3	235	1.28%
2019/12/13	1	191.00	0	0.00	191.00	1	267	0.37%
2019/12/10	0	0.00	3	193.00	192.50	-3	275	-1.09%
2019/12/02	1	192.00	0	0.00	191.50	1	295	0.34%
2019/11/22	1	193.50	0	0.00	194.00	1	301	0.33%
2019/11/19	1	194.00	0	0.00	194.50	1	296	0.34%
2019/11/07	0	0.00	1	187.50	187.50	-1	271	-0.37%
2019/11/04	4	187.50	1	187.50	188.50	3	262	1.14%
2019/10/31	1	188.50	1	188.00	188.50	0	261	0.00%
2019/10/28	5	188.50	0	0.00	188.50	5	280	1.78%
2019/10/24	1	189.00	0	0.00	189.50	1	285	0.35%
2019/10/14	1	189.00	1	187.50	187.50	0	286	0.00%
2019/10/09	1	188.00	1	189.00	189.00	0	286	0.00%
2019/10/07	1	187.50	0	0.00	188.00	1	301	0.33%
2019/09/18	1	185.00	2	184.75	184.50	-1	355	-0.28%
2019/09/12	0	0.00	1	189.00	188.50	-1	363	-0.28%
2019/09/05	2	189.00	0	0.00	189.00	2	359	0.56%
2019/08/30	0	0.00	1	190.50	193.00	-1	354	-0.28%
2019/08/29	1	190.00	0	0.00	189.50	1	349	0.29%
2019/08/26	12	186.00	0	0.00	187.00	12	355	3.37%
2019/08/16	2	187.00	0	0.00	187.00	2	367	0.54%
2019/08/01	1	192.00	1	192.50	192.50	0	376	0.00%
2019/07/29	2	199.00	0	0.00	199.50	2	379	0.53%
2019/07/04	1	206.00	0	0.00	207.00	1	443	0.23%
2019/07/03	0	0.00	1	206.00	206.50	-1	443	-0.23%
2019/07/01	1	204.50	0	0.00	203.50	1	428	0.23%
2019/06/28	4	201.25	1	201.50	204.50	3	426	0.70%
2019/06/18	0	0.00	11	218.50	218.00	-11	405	-2.71%
2019/06/04	1	215.50	0	0.00	212.00	1	411	0.24%
2019/06/03	1	216.00	1	218.00	217.00	0	407	0.00%
2019/05/29	0	0.00	1	218.00	217.50	-1	418	-0.24%
2019/05/22	0	0.00	1	219.50	216.50	-1	450	-0.22%
2019/05/10	1	218.00	0	0.00	215.50	1	474	0.21%
2019/05/07	0	0.00	1	218.00	219.00	-1	464	-0.22%
2019/05/06	1	214.00	0	0.00	213.00	1	465	0.21%
2019/05/03	0	0.00	1	216.00	219.00	-1	472	-0.21%
2019/04/26	0	0.00	1	214.00	214.00	-1	470	-0.21%
2019/03/20	0	0.00	1	204.00	204.00	-1	489	-0.20%
2019/03/19	2	203.50	0	0.00	203.50	2	492	0.41%
2019/03/15	2	205.00	1	204.50	205.00	1	478	0.21%
2019/03/06	1	208.00	0	0.00	208.00	1	490	0.20%
2019/02/22	1	208.50	0	0.00	204.50	1	462	0.22%
2019/02/20	1	212.50	0	0.00	212.50	1	432	0.23%
2019/01/28	1	209.00	0	0.00	210.00	1	394	0.25%
2019/01/25	0	0.00	1	210.00	208.00	-1	391	-0.26%
2019/01/23	10	206.00	0	0.00	207.00	10	368	2.71%
2019/01/09	1	191.50	0	0.00	190.50	1	298	0.34%
2019/01/02	1	186.50	0	0.00	186.00	1	260	0.38%
2018/12/12	1	192.00	0	0.00	192.00	1	288	0.35%
2018/11/28	0	0.00	5	193.00	193.00	-5	334	-1.50%
2018/10/26	5	188.50	0	0.00	188.00	5	468	1.07%
2018/10/25	2	193.25	0	0.00	193.00	2	471	0.42%
2018/10/17	0	0.00	1	199.50	193.50	-1	481	-0.21%
2018/09/28	0	0.00	1	217.00	214.50	-1	611	-0.16%
2018/09/19	0	0.00	2	206.00	205.00	-2	636	-0.31%
2018/09/18	2	200.00	0	0.00	201.00	2	659	0.30%
2018/09/14	0	0.00	3	213.50	214.00	-3	649	-0.46%
2018/09/13	3	209.50	0	0.00	209.50	3	647	0.46%
2018/09/03	1	205.00	0	0.00	206.00	1	664	0.15%
2018/08/03	0	0.00	2	241.50	242.50	-2	812	-0.25%
2018/08/02	2	237.00	0	0.00	237.50	2	815	0.25%
2018/08/01	0	0.00	1	235.50	238.50	-1	825	-0.12%
2018/07/31	0	0.00	1	235.00	235.00	-1	823	-0.12%
2018/07/27	1	240.00	0	0.00	240.00	1	823	0.12%
2018/07/26	0	0.00	1	246.50	248.00	-1	829	-0.12%
2018/07/23	0	0.00	1	238.00	238.00	-1	836	-0.12%
2018/07/20	1	241.50	0	0.00	240.00	1	840	0.12%
2018/07/12	1	245.00	2	246.25	246.00	-1	840	-0.12%
2018/07/05	1	231.00	0	0.00	231.50	1	830	0.12%
2018/07/03	5	236.00	6	240.33	238.00	-1	878	-0.11%
2018/07/02	1	234.00	0	0.00	234.00	1	869	0.12%
2018/06/27	2	235.00	0	0.00	233.00	2	877	0.23%
2018/06/19	1	227.00	0	0.00	226.50	1	925	0.11%
2018/06/13	1	226.00	1	232.00	225.50	0	949	0.00%
2018/06/12	1	228.00	0	0.00	228.50	1	964	0.10%
2018/06/08	0	0.00	1	236.50	237.50	-1	981	-0.10%
2018/06/04	1	240.00	5	242.10	243.00	-4	1,094	-0.37%
2018/06/01	4	238.50	0	0.00	244.00	4	1,135	0.35%
2018/05/30	0	0.00	2	232.00	229.00	-2	1,104	-0.18%
2018/05/29	0	0.00	2	233.00	233.00	-2	1,101	-0.18%
2018/05/28	1	239.50	0	0.00	236.00	1	1,109	0.09%
2018/05/24	4	242.00	2	240.00	242.00	2	1,117	0.18%
2018/05/17	1	223.50	1	222.50	225.50	0	1,099	0.00%
2018/05/15	0	0.00	1	238.00	237.50	-1	1,078	-0.09%
2018/05/14	1	234.50	0	0.00	232.50	1	1,081	0.09%
2018/04/30	1	251.00	0	0.00	249.00	1	1,061	0.09%
2018/04/26	1	249.00	0	0.00	245.50	1	1,059	0.09%
2018/04/25	1	245.50	2	245.00	247.00	-1	1,053	-0.09%
2018/04/24	2	264.25	2	256.50	257.00	0	1,047	0.00%
2018/04/13	0	0.00	1	265.50	262.00	-1	1,099	-0.09%
2018/04/12	1	264.50	0	0.00	261.00	1	1,112	0.09%
2018/04/11	2	258.75	11	261.95	258.00	-9	1,108	-0.81%
2018/04/09	11	262.32	2	264.25	263.00	9	1,139	0.79%
2018/03/29	1	256.00	2	255.00	256.00	-1	1,155	-0.09%
2018/03/23	0	0.00	1	241.50	241.00	-1	1,113	-0.09%
2018/03/20	1	248.00	0	0.00	245.00	1	1,158	0.09%
2018/03/12	1	240.00	0	0.00	240.50	1	1,261	0.08%
2018/03/09	1	237.00	0	0.00	239.00	1	1,267	0.08%
2018/03/08	0	0.00	2	233.25	235.00	-2	1,272	-0.16%
2018/03/07	4	227.50	3	228.83	229.00	1	1,287	0.08%
2018/03/05	0	0.00	1	216.00	217.00	-1	1,243	-0.08%
2018/03/02	1	215.50	0	0.00	215.50	1	1,259	0.08%
2018/02/06	0	0.00	7	198.36	197.50	-7	1,256	-0.56%
2018/02/02	0	0.00	1	210.00	211.50	-1	1,240	-0.08%
2018/02/01	1	208.00	0	0.00	208.00	1	1,236	0.08%
2018/01/26	0	0.00	1	218.50	218.00	-1	1,226	-0.08%
2018/01/23	0	0.00	1	216.00	217.00	-1	1,207	-0.08%
2018/01/11	3	207.67	3	209.33	215.50	0	1,194	0.00%
2018/01/10	1	221.50	1	220.00	220.00	0	1,140	0.00%
2018/01/09	0	0.00	1	220.00	220.00	-1	1,130	-0.09%
2018/01/08	1	218.50	0	0.00	220.00	1	1,117	0.09%
2018/01/04	0	0.00	3	218.00	219.00	-3	1,091	-0.27%
2018/01/03	1	216.00	1	218.00	216.50	0	1,074	0.00%