葡萄王 (1707)-元大-豐原券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
254張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	158.00	158.00	-2	297	-0.67%
2024/04/25	0.1	157.21	0	0.00	156.00	0.1	297	0.02%
2024/04/24	1	157.00	0	157.50	158.00	1	298	0.33%
2024/04/23	2	157.00	0	0.00	157.00	2	302	0.66%
2024/04/22	0	0.00	0	156.00	154.00	0	304	0.00%
2024/04/19	0	0.00	3	155.00	155.00	-3	303	-0.99%
2024/04/18	1	159.50	0	0.00	159.00	1	299	0.33%
2024/04/17	0	156.50	0	0.00	156.50	0	297	0.01%
2024/04/16	0.1	155.00	0	0.00	154.50	0.1	298	0.02%
2024/04/15	0	159.00	0	0.00	157.50	0	302	0.00%
2024/04/12	1	159.00	0	0.00	159.00	1	301	0.33%
2024/04/11	1.1	159.50	0	0.00	158.50	1.1	303	0.37%
2024/04/10	1.1	160.50	0.2	160.03	161.00	0.9	303	0.29%
2024/04/08	3	160.50	2	161.50	161.00	1	306	0.33%
2024/04/03	2	161.00	0	0.00	160.50	2	301	0.66%
2024/04/02	1	159.50	0	0.00	160.50	1	297	0.34%
2024/03/29	2	159.25	0	0.00	158.50	2	297	0.67%
2024/03/27	0	0.00	0.1	159.79	160.00	-0.1	283	-0.05%
2024/03/22	0	0.00	1.1	157.00	157.50	-1.1	259	-0.43%
2024/03/21	0	155.00	0	0.00	156.00	0	255	0.00%
2024/03/20	0	155.00	0	0.00	156.00	0	255	0.01%
2024/03/18	1	155.50	0	0.00	155.50	1	253	0.39%
2024/03/15	0	154.00	0	0.00	154.50	0	254	0.01%
2024/03/14	0	154.50	0	0.00	153.50	0	254	0.01%
2024/03/13	0	154.50	0	0.00	154.00	0	264	0.01%
2024/03/12	0	0.00	0.1	155.00	155.50	-0.1	262	-0.02%
2024/03/11	1	153.03	0	0.00	153.00	1	261	0.39%
2024/03/08	1.3	152.90	0	0.00	153.50	1.3	261	0.49%
2024/03/07	0	155.00	0	0.00	155.00	0	259	0.01%
2024/03/06	1	155.00	0	0.00	154.50	1	258	0.39%
2024/03/04	3.2	156.19	0	0.00	155.00	3.2	260	1.23%
2024/02/29	0	156.50	0	0.00	155.00	0	260	0.00%
2024/02/27	2	156.00	1	156.00	155.50	1	257	0.39%
2024/02/26	0	0.00	0.1	156.50	154.50	-0.1	254	-0.02%
2024/02/22	0	0.00	2	156.00	156.00	-2	258	-0.77%
2024/02/21	0	0.00	0.1	156.00	155.50	-0.1	257	-0.02%
2024/02/20	1	154.50	0	0.00	154.50	1	254	0.39%
2024/02/19	2	154.50	0	0.00	155.00	2	254	0.79%
2024/02/16	1	152.50	0	0.00	153.00	1	255	0.39%
2024/02/15	0.1	154.00	0	0.00	153.00	0.1	251	0.04%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.01%
2024/01/30	1	153.51	0	0.00	153.00	1	253	0.40%
2024/01/23	0	0.00	0.1	156.00	155.00	-0.1	254	-0.03%
2024/01/18	0	154.50	0	0.00	154.00	0	256	0.01%
2024/01/16	0	156.50	1	156.00	156.00	-1	259	-0.38%
2024/01/11	0	0.00	2	157.50	156.00	-2	269	-0.74%
2024/01/09	2	156.50	1.1	156.53	155.50	0.9	275	0.34%
2024/01/04	0	0.00	0.4	155.00	154.00	-0.4	267	-0.15%
2023/12/28	0	0.00	5	155.00	155.00	-5	281	-1.78%
2023/12/26	1.2	153.67	0	0.00	154.00	1.2	278	0.43%
2023/12/19	0	154.00	0	0.00	153.50	0	275	0.00%
2023/12/13	1	153.50	0	0.00	153.00	1	273	0.37%
2023/12/07	0	153.50	0	0.00	153.50	0	264	0.00%
2023/12/05	0	154.00	0	0.00	154.50	0	273	0.00%
2023/11/30	0.1	154.50	0	0.00	153.50	0.1	288	0.04%
2023/11/28	0.1	154.64	0	0.00	154.00	0.1	284	0.05%
2023/11/27	0	155.50	11	157.64	154.00	-11	284	-3.86%
2023/11/24	0.2	156.50	0	0.00	156.50	0.2	279	0.06%
2023/11/20	0.1	153.00	0	0.00	152.00	0.1	275	0.02%
2023/11/16	0.2	153.00	0	0.00	152.50	0.2	287	0.07%
2023/11/13	1	150.51	0	0.00	150.50	1	292	0.35%
2023/11/09	0	0.00	1	151.00	150.50	-1	306	-0.33%
2023/10/27	0	0.00	1	151.50	151.00	-1	335	-0.30%
2023/10/25	1	151.00	0	0.00	151.50	1	348	0.29%
2023/10/16	1	150.50	0	0.00	150.00	1	424	0.24%
2023/10/13	1	150.00	0	0.00	150.00	1	425	0.23%
2023/10/11	1	150.00	0	0.00	150.50	1	423	0.24%
2023/10/05	0	0.00	0	157.00	156.50	0	405	-0.01%
2023/09/25	1	155.00	0	0.00	156.00	1	407	0.25%
2023/09/19	4	158.00	0	0.00	157.00	4	399	1.00%
2023/09/08	0	157.50	0	0.00	156.00	0	404	0.00%
2023/09/07	0	0.00	11	157.05	159.00	-11	404	-2.72%
2023/09/04	1	154.50	0	0.00	155.00	1	387	0.26%
2023/08/30	10	154.00	0	0.00	153.50	10	387	2.58%
2023/08/25	1	150.00	0	0.00	151.50	1	390	0.26%
2023/08/24	1	153.00	0	0.00	153.00	1	384	0.26%
2023/08/23	0	0.00	0	152.00	152.00	0	382	-0.01%
2023/08/17	1	157.49	0	0.00	157.50	1	367	0.28%
2023/08/16	2	156.00	0	158.00	157.00	2	367	0.53%
2023/08/14	1	162.00	0	163.50	161.50	1	365	0.27%
2023/08/11	0	168.50	0	0.00	165.50	0	362	0.00%
2023/08/10	0	0.00	0	170.47	167.00	0	354	-0.01%
2023/08/07	0	178.50	1	176.48	177.00	-1	349	-0.29%
2023/08/04	0	0.00	2	177.00	176.00	-2	350	-0.57%
2023/08/02	0	176.00	0	0.00	176.50	0	356	0.01%
2023/08/01	0	179.00	2	179.75	180.00	-2	355	-0.56%
2023/07/28	0	0.00	1.2	181.33	184.00	-1.2	353	-0.34%
2023/07/27	0	0.00	2	184.50	181.50	-2	349	-0.57%
2023/07/26	1	182.03	8	184.75	183.50	-7	341	-2.04%
2023/07/25	0	186.50	3.4	184.35	185.50	-3.4	320	-1.05%
2023/07/20	1	169.00	0	0.00	168.00	1	258	0.39%
2023/07/17	1	165.00	0	0.00	165.50	1	259	0.39%
2023/07/13	0	163.75	0	0.00	162.50	0	267	0.01%
2023/07/12	1	163.00	0	0.00	164.00	1	278	0.36%
2023/07/10	0	163.75	0	0.00	162.00	0	292	0.01%
2023/07/05	0.2	169.00	0	0.00	168.00	0.2	307	0.07%
2023/06/28	0	168.00	0	0.00	167.00	0	339	0.00%
2023/06/27	0	168.00	1	167.00	166.50	-1	342	-0.29%
2023/06/21	0	169.50	0	0.00	168.00	0	348	0.00%
2023/06/20	0.2	171.00	0	0.00	170.50	0.2	349	0.06%
2023/06/14	1	176.50	0	0.00	175.50	1	361	0.28%
2023/06/13	0	178.00	0	0.00	178.50	0	364	0.00%
2023/06/08	0	175.50	0	0.00	176.00	0	397	0.01%
2023/05/30	1.3	174.62	0	0.00	174.50	1.3	488	0.27%
2023/05/29	1	177.00	0	0.00	175.00	1	505	0.20%
2023/05/26	0.2	175.50	0	0.00	174.50	0.2	519	0.03%
2023/05/24	0.1	177.50	0	0.00	176.50	0.1	554	0.01%
2023/05/23	1	179.50	0	0.00	178.50	1	557	0.18%
2023/05/19	0.4	176.50	0	0.00	175.50	0.4	555	0.06%
2023/05/18	0.1	180.00	0	0.00	181.00	0.1	552	0.01%
2023/05/15	1	174.51	0.1	176.00	175.00	1	560	0.17%
2023/05/12	0	182.00	0	0.00	175.00	0	563	0.00%
2023/05/11	0	182.00	0	0.00	181.00	0	558	0.00%
2023/05/10	1	182.50	0	0.00	185.00	1	569	0.18%
2023/05/09	0	182.00	0	0.00	184.00	0	580	0.00%
2023/05/05	0.1	185.50	0	0.00	186.00	0.1	598	0.02%
2023/05/03	0	0.00	0	185.50	185.00	0	619	0.00%
2023/05/02	0	0.00	0	181.50	182.50	0	652	0.00%
2023/04/27	1	179.00	0	0.00	179.00	1	668	0.15%
2023/04/25	0	178.50	0	0.00	179.00	0	686	0.00%
2023/04/24	0	180.00	0	0.00	181.00	0	704	0.00%
2023/04/21	1	178.50	0	0.00	179.50	1	704	0.14%
2023/04/20	1	183.50	0	0.00	182.00	1	705	0.14%
2023/04/19	2	189.25	0	0.00	188.50	2	709	0.28%
2023/04/17	0	186.00	0	0.00	186.00	0	723	0.00%
2023/04/13	0	0.00	0	186.00	186.00	0	728	0.00%
2023/04/11	0	0.00	1	177.50	177.50	-1	769	-0.13%
2023/04/07	1	175.50	0	0.00	176.00	1	802	0.12%
2023/03/29	0	178.50	2	180.00	180.50	-2	845	-0.24%
2023/03/27	0	174.50	0	0.00	176.00	0	870	0.00%
2023/03/24	0	175.50	0	0.00	175.00	0	874	0.00%
2023/03/23	2	177.00	2	180.50	177.00	0	877	0.00%
2023/03/22	1	179.00	1	180.50	179.50	0	889	0.00%
2023/03/17	0	174.50	0.1	173.50	175.00	0	960	-0.01%
2023/03/15	1	177.00	0	0.00	176.00	1	1,017	0.10%
2023/03/14	1	177.53	0	0.00	176.00	1	1,078	0.10%
2023/03/13	0	186.50	1	185.00	182.00	-1	1,119	-0.09%
2023/03/10	0	187.41	1.1	190.81	189.00	-1	1,139	-0.09%
2023/03/08	0	187.50	2	187.75	189.00	-2	1,123	-0.18%
2023/03/02	0	0.00	1	186.50	186.00	-1	1,077	-0.09%
2023/03/01	0	183.50	0	0.00	184.50	0	1,055	0.00%
2023/02/23	1	183.00	2	184.00	180.50	-1	1,023	-0.10%
2023/02/22	0	0.00	3	177.00	178.00	-3	995	-0.30%
2023/02/20	0.1	174.00	0	0.00	174.00	0.1	984	0.01%
2023/02/15	0	174.00	0	0.00	173.50	0	979	0.00%
2023/02/14	0	173.50	0	0.00	172.50	0	976	0.00%
2023/02/09	3	173.17	3.1	172.82	172.50	-0.1	969	-0.01%
2023/02/06	2	174.75	2.5	176.10	174.00	-0.5	938	-0.05%
2023/02/03	1	173.50	1	175.00	173.50	0	921	0.00%
2023/02/01	0.1	174.00	0	0.00	174.00	0.1	900	0.01%
2023/01/31	0	0.00	4	171.88	172.50	-4	885	-0.45%
2023/01/12	0	0.00	2	158.00	159.00	-2	821	-0.24%
2023/01/11	0	0.00	1	162.50	162.00	-1	801	-0.12%
2023/01/05	4	167.00	0	0.00	166.00	4	776	0.52%
2023/01/04	0	0.00	1	168.00	168.50	-1	765	-0.13%
2023/01/03	0	0.00	1	169.00	168.00	-1	758	-0.13%
2022/12/30	1	168.00	0	0.00	168.00	1	743	0.13%
2022/12/29	3	165.33	2	166.50	166.50	1	716	0.14%
2022/12/28	0	0.00	2	163.50	163.50	-2	675	-0.30%
2022/12/22	1	162.00	1	162.50	162.50	0	627	0.00%
2022/12/21	0	0.00	2.2	162.00	161.50	-2.2	610	-0.36%
2022/12/20	0	0.00	1	155.50	156.00	-1	579	-0.17%
2022/12/19	0	0.00	5	161.20	160.00	-5	564	-0.89%
2022/12/16	2	156.75	0	0.00	155.50	2	547	0.37%
2022/12/14	2	158.50	0	0.00	158.00	2	536	0.37%
2022/12/13	6	162.08	3	161.83	159.50	3	520	0.58%
2022/12/12	3	157.00	4	156.50	156.50	-1	471	-0.21%
2022/12/09	1	162.00	0	0.00	161.00	1	456	0.22%
2022/12/07	0	0.00	1	159.50	160.00	-1	410	-0.24%
2022/12/06	1	161.50	0	0.00	161.00	1	367	0.27%
2022/12/05	1	158.50	1.7	157.96	157.00	-0.7	301	-0.23%
2022/12/02	0	0.00	1	147.50	152.00	-1	241	-0.41%
2022/12/01	0	0.00	1	143.00	143.50	-1	207	-0.48%
2022/11/30	2.1	139.96	0	0.00	141.50	2.1	201	1.02%
2022/11/24	2	132.00	0	0.00	132.00	2	229	0.87%
2022/11/08	0.1	129.50	0	0.00	128.00	0.1	234	0.02%
2022/11/03	0	0.00	1	123.50	123.50	-1	230	-0.43%
2022/10/20	0	0.00	1	126.50	127.00	-1	217	-0.46%
2022/10/18	1	127.50	0	130.00	129.50	1	226	0.44%
2022/10/11	2.3	131.00	0	0.00	131.00	2.3	224	1.02%
2022/09/14	1	143.50	0	0.00	143.00	1	208	0.48%
2022/09/12	0	0.00	1	146.00	144.50	-1	206	-0.48%
2022/08/31	1.3	150.92	0	0.00	149.00	1.3	194	0.67%
2022/06/23	0	136.50	0	0.00	135.50	0	150	0.00%
2022/06/15	0	0.00	4	138.25	139.00	-4	166	-2.40%
2022/06/14	2	142.25	0	0.00	143.50	2	166	1.20%
2022/06/13	3	143.00	0	0.00	143.50	3	167	1.79%
2022/06/07	0	0.00	1	147.00	147.50	-1	195	-0.51%
2022/06/06	0.1	146.50	0	0.00	145.00	0.1	196	0.03%
2022/05/06	0	0.00	1	141.50	143.00	-1	280	-0.36%
2022/04/27	1	143.00	0	0.00	142.00	1	284	0.35%
2022/04/21	1	148.50	0	0.00	148.50	1	286	0.35%
2022/04/20	0	0.00	1	148.00	148.00	-1	288	-0.35%
2022/04/14	1	147.00	0	0.00	147.00	1	292	0.34%
2022/03/28	1	147.50	0	0.00	148.50	1	293	0.34%
2022/03/14	0.5	143.50	1	142.50	142.00	-0.5	257	-0.19%
2022/03/11	1	146.00	0	0.00	145.50	1	251	0.40%
2022/03/09	0	0.00	0.2	149.50	148.00	-0.2	235	-0.06%
2022/02/23	1	153.50	0	0.00	154.00	1	184	0.54%
2022/02/22	0.5	155.50	0	0.00	154.50	0.5	176	0.28%
2022/02/18	0.2	159.00	0	0.00	157.50	0.2	161	0.12%
2022/02/17	1	153.00	0	0.00	153.00	1	140	0.71%
2021/12/29	1	161.00	0	0.00	161.50	1	76	1.30%
2021/11/23	0	0.00	1	163.00	163.00	-1	76	-1.30%
2021/11/19	1	164.50	0	0.00	165.50	1	75	1.32%
2021/10/22	0	0.00	1	162.50	162.50	-1	104	-0.96%
2021/10/04	0	0.00	1.1	160.57	161.00	-1.1	121	-0.87%
2021/10/01	0.1	161.00	0	162.00	159.50	0	121	0.02%
2021/09/23	1	162.00	0	0.00	161.50	1	123	0.81%
2021/09/08	1	163.00	0	0.00	162.50	1	149	0.67%
2021/09/06	0	0.00	1	164.50	164.00	-1	152	-0.66%
2021/09/03	1	163.54	0	0.00	164.00	1	152	0.68%
2021/08/19	0	0.00	2	163.50	162.50	-2	172	-1.16%
2021/08/18	1	164.00	0	0.00	164.50	1	174	0.57%
2021/08/09	0	0.00	0.1	168.00	167.00	-0.1	189	-0.04%
2021/07/29	2	171.50	0	0.00	171.50	2	198	1.01%
2021/07/20	0.1	171.35	0	0.00	170.00	0.1	199	0.04%
2021/07/16	1	172.00	0	0.00	171.00	1	203	0.49%
2021/07/14	1	171.50	0	0.00	172.00	1	206	0.48%
2021/07/12	0.1	173.00	0	0.00	173.50	0.1	205	0.05%
2021/07/09	0.4	173.00	0	0.00	173.00	0.4	204	0.19%
2021/06/25	0	0.00	1	175.00	175.00	-1	215	-0.46%
2021/06/23	1	172.00	0	0.00	173.00	1	213	0.47%
2021/06/03	0	0.00	3	170.00	169.50	-3	227	-1.32%
2021/05/26	3	165.50	0	0.00	166.00	3	225	1.33%
2021/05/24	0	0.00	1	166.00	164.50	-1	224	-0.45%
2021/05/21	1	166.00	0	0.00	166.00	1	224	0.45%
2021/05/12	0	0.00	1	169.00	167.50	-1	212	-0.47%
2021/05/07	0	173.50	0	0.00	172.50	0	210	0.00%
2021/04/21	0	0.00	1	178.00	177.50	-1	232	-0.43%
2021/04/19	0	0.00	1	178.50	178.50	-1	236	-0.42%
2021/04/14	1	177.00	0	0.00	178.50	1	242	0.41%
2021/04/07	1	179.50	0	0.00	180.50	1	255	0.39%
2021/04/01	1	180.00	0	0.00	181.50	1	259	0.39%
2021/03/31	1	181.00	1	181.50	182.00	0	258	0.00%
2021/03/29	0.1	180.50	1	181.00	181.00	-0.9	256	-0.35%
2021/03/22	1	179.50	0	0.00	179.50	1	270	0.37%
2021/03/17	1	181.00	2	180.25	181.00	-1	277	-0.36%
2021/03/11	0	0.00	1	177.50	177.00	-1	306	-0.33%
2021/03/10	0	0.00	1	178.50	178.00	-1	308	-0.32%
2021/03/04	1	178.00	0	0.00	179.00	1	399	0.25%
2021/03/03	1	179.00	0	0.00	179.00	1	416	0.24%
2021/03/02	2	179.75	0	0.00	179.50	2	417	0.48%
2021/02/25	1	179.00	0	0.00	178.50	1	417	0.24%
2021/02/24	1	179.00	0	0.00	178.50	1	420	0.24%
2021/02/22	0	0.00	1	177.00	177.50	-1	421	-0.24%
2021/02/17	0	0.00	0	175.50	175.00	0	427	0.00%
2021/02/02	0	0.00	1	171.00	171.50	-1	435	-0.23%
2021/01/26	1	173.50	0	0.00	173.00	1	433	0.23%
2021/01/22	2	174.25	0	0.00	172.50	2	432	0.46%
2021/01/20	1	175.50	1	175.50	174.50	0	425	0.00%
2021/01/15	1	179.50	0	0.00	177.50	1	427	0.23%
2021/01/05	1	182.00	0	0.00	182.50	1	436	0.23%
2021/01/04	0	0.00	1	181.00	181.00	-1	434	-0.23%
2020/12/28	1	176.00	1	176.00	176.50	0	436	0.00%
2020/12/21	1	178.00	0	0.00	177.50	1	454	0.22%
2020/12/15	1	180.50	2	181.00	178.50	-1	443	-0.23%
2020/12/09	1	178.00	1	178.00	177.50	0	410	0.00%
2020/12/07	0	0.00	0	178.50	176.00	0	406	0.00%
2020/12/03	2	176.50	0	0.00	179.00	2	386	0.52%
2020/11/30	2	184.75	4	184.63	181.00	-2	349	-0.57%
2020/11/27	1	173.00	0	0.00	174.50	1	297	0.34%
2020/11/25	2	166.25	0	0.00	166.50	2	279	0.71%
2020/11/16	2	168.50	0	0.00	169.00	2	273	0.73%
2020/11/06	0.2	168.50	0	0.00	166.00	0.2	283	0.05%
2020/11/02	1	165.00	0	0.00	164.50	1	293	0.34%
2020/10/30	0	0.00	1	166.50	166.00	-1	292	-0.34%
2020/10/28	2	167.75	0	0.00	168.50	2	292	0.68%
2020/10/27	0	0.00	5	166.00	167.00	-5	290	-1.72%
2020/10/23	0	0.00	2	167.00	169.50	-2	285	-0.70%
2020/10/22	1	163.50	0	0.00	165.50	1	278	0.36%
2020/10/21	2	162.75	0	0.00	162.50	2	282	0.71%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/16	5	163.50	0	0.00	163.00	5	284	1.76%
2020/10/14	0	0.00	0	168.00	165.50	0	276	0.00%
2020/10/12	2	167.50	3	168.00	166.50	-1	271	-0.37%
2020/10/05	1	170.00	0	0.00	171.00	1	281	0.36%
2020/09/30	1	169.50	0	0.00	169.00	1	283	0.35%
2020/09/28	1	173.50	0	176.00	173.50	1	291	0.34%
2020/09/25	0	0.00	3	174.50	173.50	-3	292	-1.03%
2020/09/24	2	175.75	3	176.50	176.00	-1	289	-0.35%
2020/09/21	1	180.00	0	0.00	180.00	1	291	0.34%
2020/09/11	0	0.00	1	179.50	178.50	-1	363	-0.27%
2020/09/08	5	179.50	0	0.00	178.50	5	413	1.21%
2020/08/31	0	0.00	10	180.50	180.00	-10	479	-2.09%
2020/08/26	2	178.50	0	0.00	178.50	2	482	0.41%
2020/08/21	2	178.75	0	0.00	178.50	2	501	0.40%
2020/08/20	2	178.75	0	0.00	178.50	2	498	0.40%
2020/08/19	1	182.00	0	0.00	181.50	1	493	0.20%
2020/08/17	0	0.00	1	182.00	180.50	-1	498	-0.20%
2020/08/13	2	180.25	0	0.00	180.00	2	512	0.39%
2020/08/06	2	186.00	0	0.00	185.00	2	513	0.39%
2020/07/28	0	0.00	2	185.00	185.00	-2	589	-0.34%
2020/07/24	0	0.00	1	190.00	187.50	-1	594	-0.17%
2020/07/20	0	0.00	2	186.00	186.50	-2	608	-0.33%
2020/07/17	0	0.00	1	187.00	186.00	-1	611	-0.16%
2020/07/15	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/10	0	0.00	1	188.00	187.50	-1	636	-0.16%
2020/07/09	0	0.00	2	190.50	190.00	-2	634	-0.32%
2020/07/08	1	191.00	1	191.00	190.50	0	637	0.00%
2020/07/02	2	191.50	0	0.00	192.50	2	654	0.31%
2020/06/30	2	191.00	0	0.00	190.00	2	665	0.30%
2020/06/23	1	196.00	0	0.00	198.00	1	674	0.15%
2020/06/16	2	196.25	0	0.00	196.00	2	693	0.29%
2020/06/15	1	199.00	0	0.00	198.00	1	693	0.14%
2020/06/11	0	0.00	4	199.00	200.00	-4	719	-0.56%
2020/06/10	0	0.00	1	200.00	200.00	-1	738	-0.14%
2020/06/09	1	200.00	6	200.00	200.00	-5	778	-0.64%
2020/06/08	0	0.00	2	198.00	200.00	-2	815	-0.25%
2020/05/27	1	192.00	0	0.00	192.00	1	1,021	0.10%
2020/05/21	1	192.50	0	0.00	191.50	1	1,154	0.09%
2020/05/14	0	0.00	1	195.50	194.00	-1	1,269	-0.08%
2020/05/13	3	192.83	0	0.00	194.50	3	1,268	0.24%
2020/05/08	2	198.75	0	0.00	197.50	2	1,251	0.16%
2020/05/07	2	202.75	0	0.00	203.00	2	1,230	0.16%
2020/05/06	1	206.00	2	206.00	205.00	-1	1,226	-0.08%
2020/04/30	0	0.00	1	198.00	198.00	-1	1,197	-0.08%
2020/04/28	1	195.00	0	0.00	197.00	1	1,189	0.08%
2020/04/24	0	0.00	2	197.50	196.00	-2	1,186	-0.17%
2020/04/23	0	0.00	1	195.00	197.00	-1	1,180	-0.08%
2020/04/21	2	191.75	0	0.00	193.00	2	1,172	0.17%
2020/04/20	0	0.00	1	194.00	195.50	-1	1,163	-0.09%
2020/04/17	3	191.67	0	0.00	193.00	3	1,161	0.26%
2020/04/15	0	0.00	4	195.50	198.00	-4	1,140	-0.35%
2020/04/14	2	190.50	0	0.00	192.00	2	1,126	0.18%
2020/04/13	1	191.50	0	0.00	191.00	1	1,119	0.09%
2020/04/10	4	191.50	1	193.50	192.50	3	1,114	0.27%
2020/04/07	1	194.00	1	197.00	196.50	0	1,090	0.00%
2020/03/31	0	0.00	1	195.50	197.00	-1	1,071	-0.09%
2020/03/30	0	0.00	3	192.83	193.50	-3	1,058	-0.28%
2020/03/26	0	0.00	1	189.00	192.00	-1	1,032	-0.10%
2020/03/24	0	0.00	2	188.00	187.50	-2	990	-0.20%
2020/03/19	3	185.33	2	190.00	183.50	1	948	0.11%
2020/03/18	2	207.50	0	0.00	203.50	2	921	0.22%
2020/03/10	0	0.00	4	216.50	220.00	-4	689	-0.58%
2020/03/09	2	230.50	0	0.00	222.00	2	660	0.30%
2020/03/06	4	224.00	4	228.38	228.00	0	626	0.00%
2020/03/03	0	0.00	1	223.50	222.50	-1	558	-0.18%
2020/03/02	0	0.00	1	222.00	219.00	-1	527	-0.19%
2020/02/27	0	0.00	2	220.00	220.00	-2	493	-0.41%
2020/02/25	0	0.00	2	213.25	216.00	-2	436	-0.46%
2020/02/21	1	212.00	0	0.00	212.00	1	355	0.28%
2020/02/20	0	0.00	2	210.75	214.00	-2	351	-0.57%
2020/02/19	0	0.00	5	199.60	205.00	-5	300	-1.66%
2020/02/18	1	191.00	0	0.00	192.00	1	248	0.40%
2020/02/10	1	188.00	0	0.00	188.00	1	239	0.42%
2020/02/07	3	190.50	0	0.00	189.00	3	243	1.23%
2020/02/06	1	194.50	0	0.00	192.00	1	246	0.41%
2020/02/05	2	193.00	7	192.86	193.50	-5	248	-2.01%
2020/02/04	0	0.00	1	190.00	190.00	-1	247	-0.40%
2020/02/03	2	189.50	0	0.00	189.50	2	249	0.80%
2020/01/31	2	192.00	0	0.00	192.00	2	245	0.81%
2020/01/14	0	194.00	0	0.00	193.00	0	235	0.00%
2020/01/08	1	192.50	0	0.00	192.50	1	241	0.41%
2020/01/07	0	0.00	1	193.50	194.00	-1	240	-0.42%
2020/01/03	1	194.50	0	0.00	195.50	1	241	0.41%
2019/12/31	0	0.00	1	195.50	195.00	-1	239	-0.42%
2019/12/30	0	195.00	0	0.00	195.00	0	237	0.00%
2019/12/20	0	0.00	1	192.00	190.50	-1	235	-0.43%
2019/12/18	1	191.00	0	0.00	191.00	1	242	0.41%
2019/12/12	2	191.50	0	0.00	191.00	2	269	0.74%
2019/12/03	4	191.00	0	0.00	191.00	4	292	1.37%
2019/11/28	1	193.00	0	0.00	193.00	1	295	0.34%
2019/11/19	1	195.00	5	196.20	194.50	-4	296	-1.35%
2019/11/18	0	0.00	6	191.17	193.00	-6	277	-2.16%
2019/11/08	1	188.00	0	0.00	188.00	1	267	0.37%
2019/11/04	1	187.00	0	0.00	188.50	1	262	0.38%
2019/10/25	0	0.00	1	190.00	190.00	-1	286	-0.35%
2019/10/24	0	0.00	1	188.50	189.50	-1	285	-0.35%
2019/10/15	1	188.00	0	0.00	188.50	1	287	0.35%
2019/10/14	0	0.00	1	190.50	187.50	-1	286	-0.35%
2019/09/27	1	185.50	0	0.00	185.00	1	311	0.32%
2019/09/25	1	187.50	2	189.00	190.00	-1	327	-0.31%
2019/09/24	2	188.00	0	0.00	188.00	2	331	0.60%
2019/09/18	2	184.25	0	0.00	184.50	2	355	0.56%
2019/09/11	2	187.75	0	0.00	187.00	2	362	0.55%
2019/09/09	0	0.00	1	188.00	187.50	-1	361	-0.28%
2019/09/06	2	188.25	2	189.75	189.50	0	359	0.00%
2019/09/04	1	190.50	0	0.00	190.50	1	357	0.28%
2019/09/02	1	193.50	1	194.00	194.50	0	354	0.00%
2019/08/30	2	193.75	0	0.00	193.00	2	354	0.56%
2019/08/29	1	190.00	0	0.00	189.50	1	349	0.29%
2019/08/13	1	188.00	1	187.50	187.50	0	373	0.00%
2019/08/07	1	190.50	0	0.00	190.00	1	373	0.27%
2019/08/02	0	0.00	0.6	193.00	191.00	-0.6	373	-0.16%
2019/07/29	0	0.00	1	199.50	199.50	-1	379	-0.26%
2019/07/03	3	207.50	0	0.00	206.50	3	443	0.68%
2019/06/26	1	202.50	0	0.00	202.50	1	406	0.25%
2019/06/24	0	0.00	1	214.00	212.50	-1	413	-0.24%
2019/06/21	1	220.00	0	0.00	220.00	1	413	0.24%
2019/06/06	0	0.00	2	210.00	209.00	-2	410	-0.49%
2019/06/04	0	0.00	2	215.00	212.00	-2	411	-0.49%
2019/06/03	0	0.00	2	217.00	217.00	-2	407	-0.49%
2019/05/31	2	216.50	0	0.00	217.00	2	407	0.49%
2019/05/28	0	0.00	4	219.25	218.00	-4	419	-0.95%
2019/05/27	9	221.28	2	219.00	220.50	7	421	1.66%
2019/05/13	0	0.00	0	216.50	216.50	0	472	-0.01%
2019/05/07	0	219.00	0	0.00	219.00	0	464	0.01%
2019/05/03	0	0.00	1	216.50	219.00	-1	472	-0.21%
2019/05/02	1	212.00	0	0.00	212.00	1	462	0.22%
2019/04/29	1	220.50	1	216.00	216.00	0	477	0.00%
2019/04/26	0	0.00	1	213.00	214.00	-1	470	-0.21%
2019/03/22	0	205.50	0	0.00	205.00	0	486	0.00%
2019/01/29	0	0.00	0.1	210.00	210.00	-0.1	398	-0.01%
2019/01/25	1	208.00	0	0.00	208.00	1	391	0.26%
2019/01/09	0	0.00	1	192.00	190.50	-1	298	-0.34%
2019/01/03	0	0.00	1	180.50	181.00	-1	266	-0.38%
2019/01/02	2	187.25	0	0.00	186.00	2	260	0.77%
2018/12/28	0	0.00	1	190.50	190.50	-1	259	-0.39%
2018/12/26	1	188.00	0	0.00	187.00	1	260	0.38%
2018/12/25	0	0.00	2	189.25	189.00	-2	259	-0.77%
2018/12/24	1	189.00	0	0.00	189.50	1	261	0.38%
2018/12/12	0	0.00	1	191.50	192.00	-1	288	-0.35%
2018/12/10	2	189.50	0	0.00	189.00	2	301	0.66%
2018/11/29	0	0.00	1	195.00	197.00	-1	332	-0.30%
2018/11/28	0	0.00	1	190.50	193.00	-1	334	-0.30%
2018/11/27	2	189.25	1	191.00	189.50	1	347	0.29%
2018/11/14	1	189.00	0	0.00	189.50	1	378	0.26%
2018/11/13	0	0.00	1	192.50	192.00	-1	385	-0.26%
2018/11/12	1	191.00	0	0.00	189.50	1	390	0.26%
2018/11/09	0	0.00	1	192.50	194.00	-1	396	-0.25%
2018/11/06	1	191.00	0	0.00	190.50	1	445	0.22%
2018/11/05	0	0.00	1	195.00	193.50	-1	450	-0.22%
2018/11/02	1	193.00	0	0.00	193.50	1	453	0.22%
2018/10/31	0	0.00	1	195.00	195.00	-1	460	-0.22%
2018/10/30	1	187.00	0	0.00	193.50	1	465	0.21%
2018/10/11	1	193.00	1	195.00	196.50	0	508	0.00%
2018/09/18	0	0.00	0	203.50	201.00	0	659	-0.01%
2018/08/24	0	0.00	1	223.50	224.50	-1	704	-0.14%
2018/08/22	1	223.00	0	0.00	222.00	1	725	0.14%
2018/07/17	0	0.00	0.1	248.50	248.50	-0.1	842	-0.01%
2018/07/16	1	257.00	1	252.00	256.50	0	851	0.00%
2018/07/11	2	239.00	3	232.50	239.00	-1	822	-0.12%
2018/07/05	0	0.00	1	231.50	231.50	-1	830	-0.12%
2018/07/04	1	235.50	0	0.00	235.50	1	849	0.12%
2018/07/03	2	233.00	1	238.00	238.00	1	878	0.11%
2018/06/11	1	234.00	1	232.50	233.00	0	971	0.00%
2018/06/07	1	238.00	1	235.50	235.00	0	992	0.00%
2018/06/04	1	239.50	1	242.50	243.00	0	1,094	0.00%
2018/05/31	1	230.00	1	231.00	231.00	0	1,111	0.00%
2018/05/30	1	228.00	0	0.00	229.00	1	1,104	0.09%
2018/05/21	0	0.00	2	234.50	235.50	-2	1,113	-0.18%
2018/05/18	0	0.00	1	232.00	232.50	-1	1,109	-0.09%
2018/05/17	4	230.63	1	225.50	225.50	3	1,099	0.27%
2018/05/15	0	0.00	1	237.00	237.50	-1	1,078	-0.09%
2018/05/14	3	232.00	2	231.75	232.50	1	1,081	0.09%
2018/05/11	0	0.00	1	241.00	240.50	-1	1,045	-0.10%
2018/05/10	0	0.00	2	247.00	245.00	-2	1,038	-0.19%
2018/05/09	4	246.38	1	246.00	245.00	3	1,040	0.29%
2018/05/08	0	0.00	1	254.00	252.00	-1	1,030	-0.10%
2018/05/04	1	251.00	0	0.00	248.00	1	1,059	0.09%
2018/05/03	0	0.00	1	253.00	251.50	-1	1,059	-0.09%
2018/05/02	1	249.00	0	0.00	248.50	1	1,065	0.09%
2018/04/30	2	250.00	2	250.25	249.00	0	1,061	0.00%
2018/04/27	1	247.00	1	251.00	254.00	0	1,063	0.00%
2018/04/26	1	248.00	1	250.00	245.50	0	1,059	0.00%
2018/04/25	3	248.17	2	247.75	247.00	1	1,053	0.09%
2018/04/24	1	264.00	1	257.50	257.00	0	1,047	0.00%
2018/04/23	1	269.50	1	268.00	265.00	0	1,045	0.00%
2018/04/19	0	0.00	1	270.00	267.00	-1	1,044	-0.10%
2018/04/18	1	256.00	1	258.00	259.50	0	1,028	0.00%
2018/04/12	1	258.00	1	261.00	261.00	0	1,112	0.00%
2018/04/09	0	0.00	2	264.00	263.00	-2	1,139	-0.18%
2018/03/22	0	0.00	1	246.00	246.00	-1	1,124	-0.09%
2018/03/20	0	0.00	0.1	244.00	245.00	-0.1	1,158	-0.01%
2018/03/16	1	247.00	1	248.50	250.00	0	1,168	0.00%
2018/03/09	0	0.00	1	235.00	239.00	-1	1,267	-0.08%
2018/03/07	0	0.00	1	228.00	229.00	-1	1,287	-0.08%
2018/03/05	1	216.00	1	216.50	217.00	0	1,243	0.00%
2018/01/24	0	0.00	1	215.00	215.50	-1	1,211	-0.08%
2018/01/16	0	0.00	1	219.50	219.00	-1	1,206	-0.08%
2018/01/12	1	212.00	0	0.00	212.00	1	1,193	0.08%
2018/01/11	1	204.50	2	209.75	215.50	-1	1,194	-0.08%
2018/01/09	1	221.00	1	221.00	220.00	0	1,130	0.00%
2018/01/08	0	0.00	2	220.00	220.00	-2	1,117	-0.18%
2018/01/04	2	219.00	0	0.00	219.00	2	1,091	0.18%
2018/01/03	0	0.00	1	218.50	216.50	-1	1,074	-0.09%
2018/01/02	0	0.00	9	212.50	212.50	-9	1,029	-0.87%