葡萄王 (1707)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
157.0
漲跌
▲0.5
漲幅
+0.32%
成交量
87張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	156.00	0	0.00	156.50	0.1	297	0.02%
2024/04/23	0	0.00	1	157.00	157.00	-1	302	-0.33%
2024/04/22	1.2	154.57	0	0.00	154.00	1.2	304	0.38%
2024/04/19	0.1	155.50	0.1	156.00	155.00	0	303	0.00%
2024/04/16	0.2	156.00	0	0.00	154.50	0.2	298	0.05%
2024/04/15	0.2	158.75	0	0.00	157.50	0.2	302	0.07%
2024/04/12	0	0.00	1	160.00	159.00	-1	301	-0.33%
2024/04/11	1.2	159.07	0	0.00	158.50	1.2	303	0.38%
2024/04/10	0.1	160.50	0	0.00	161.00	0.1	303	0.03%
2024/04/09	0.1	160.00	1	160.00	160.00	-0.9	304	-0.31%
2024/04/03	0.1	159.23	0	0.00	160.50	0.1	301	0.04%
2024/04/01	10	159.00	0.1	160.00	160.00	9.9	298	3.32%
2024/03/29	1.2	159.61	0	0.00	158.50	1.2	297	0.39%
2024/03/28	10	160.50	1.1	161.98	161.50	9	290	3.08%
2024/03/27	0	160.50	0	0.00	160.00	0	283	0.00%
2024/03/26	0.1	160.50	30	160.50	158.50	-30	280	-10.68%
2024/03/25	0	0.00	1.1	159.57	161.00	-1.1	272	-0.39%
2024/03/21	0.1	156.50	0	0.00	156.00	0.1	255	0.02%
2024/03/19	2	155.50	1.2	155.50	155.00	0.8	251	0.32%
2024/03/18	0	0.00	0.2	155.50	155.50	-0.2	253	-0.06%
2024/03/15	0.3	154.00	0	0.00	154.50	0.3	254	0.13%
2024/03/13	10.2	154.01	0	0.00	154.00	10.2	264	3.86%
2024/03/12	0.2	155.00	1	155.00	155.50	-0.8	262	-0.32%
2024/03/11	0	154.00	0	154.00	153.00	0	261	0.00%
2024/03/08	2.1	153.31	0	0.00	153.50	2.1	261	0.80%
2024/03/06	0.2	155.00	0	0.00	154.50	0.2	258	0.06%
2024/03/04	0.1	156.00	0	0.00	155.00	0.1	260	0.04%
2024/03/01	0.1	155.50	0	0.00	156.50	0.1	256	0.04%
2024/02/29	0.1	156.00	0	0.00	155.00	0.1	260	0.04%
2024/02/27	0.1	155.50	0.2	157.00	155.50	-0.1	257	-0.04%
2024/02/23	0.1	155.50	0	0.00	155.00	0.1	253	0.04%
2024/02/22	0.3	155.00	0	0.00	156.00	0.3	258	0.12%
2024/02/21	0	0.00	0.3	156.50	155.50	-0.3	257	-0.12%
2024/02/15	0.1	153.50	0	0.00	153.00	0.1	251	0.04%
2024/02/05	0.2	153.50	0	154.00	153.00	0.1	250	0.05%
2024/02/02	0	0.00	0.1	154.50	153.50	-0.1	250	-0.05%
2024/02/01	0.2	153.00	0	154.00	154.00	0.1	251	0.06%
2024/01/31	1	153.00	0.1	154.00	152.50	0.9	251	0.34%
2024/01/30	20	154.25	0	0.00	153.00	20	253	7.90%
2024/01/22	0.2	154.50	0	155.50	156.00	0.1	255	0.06%
2024/01/19	0.1	154.50	0	0.00	155.00	0.1	257	0.04%
2024/01/18	0.1	154.50	0	0.00	154.00	0.1	256	0.04%
2024/01/17	1.1	155.02	0	0.00	154.50	1.1	259	0.42%
2024/01/12	0.1	155.50	0	0.00	155.50	0.1	262	0.02%
2024/01/11	0.1	155.50	0.2	156.50	156.00	-0.2	269	-0.06%
2024/01/09	0.1	155.50	21	156.48	155.50	-21	275	-7.62%
2024/01/04	0.1	155.00	0	0.00	154.00	0.1	267	0.04%
2024/01/03	0.2	156.00	1	156.50	155.50	-0.9	285	-0.30%
2023/12/29	1	155.50	1	155.50	156.00	0	279	0.00%
2023/12/21	0	154.00	0	0.00	153.50	0	278	0.01%
2023/12/20	0.4	153.67	0	0.00	152.50	0.4	278	0.15%
2023/12/15	0.1	154.50	0.3	154.50	154.00	-0.2	275	-0.05%
2023/12/14	0	0.00	0.3	154.03	153.50	-0.3	273	-0.12%
2023/12/13	0	154.50	0	0.00	153.00	0	273	0.01%
2023/12/11	0.2	154.94	0	0.00	154.00	0.2	272	0.06%
2023/12/07	0.2	154.11	0	0.00	153.50	0.2	264	0.08%
2023/12/06	0.1	154.00	0	0.00	153.50	0.1	266	0.02%
2023/12/05	0.2	154.82	0	0.00	154.50	0.2	273	0.06%
2023/12/04	0.1	155.00	0	0.00	155.00	0.1	291	0.02%
2023/12/01	0	155.00	0	0.00	155.00	0	289	0.01%
2023/11/30	0.1	154.31	0	0.00	153.50	0.1	288	0.03%
2023/11/28	0.2	154.60	0	0.00	154.00	0.2	284	0.08%
2023/11/27	0.2	155.30	0.1	155.00	154.00	0.2	284	0.05%
2023/11/24	0	155.50	0	156.50	156.50	0	279	0.00%
2023/11/21	0.1	154.00	1	153.00	154.00	-1	279	-0.34%
2023/11/16	0	0.00	0	153.50	152.50	0	287	-0.01%
2023/11/15	0	0.00	1	152.00	152.50	-1	290	-0.34%
2023/11/14	1	150.50	0	0.00	150.50	1	290	0.34%
2023/11/08	0	152.00	0	0.00	151.50	0	311	0.01%
2023/11/07	0	0.00	2	152.00	152.50	-2	322	-0.63%
2023/11/03	1	150.50	0	0.00	149.50	1	335	0.30%
2023/11/01	0	149.00	0	0.00	150.00	0	335	0.01%
2023/10/31	0.6	149.14	0	0.00	148.00	0.6	334	0.16%
2023/10/30	1.1	150.05	0	0.00	150.50	1.1	333	0.32%
2023/10/27	0	151.50	0	0.00	151.00	0	335	0.01%
2023/10/20	0.1	148.80	0	0.00	150.00	0.1	427	0.01%
2023/10/19	0	0.00	1	151.00	152.00	-1	429	-0.24%
2023/10/18	0	149.50	0	149.50	148.50	0	426	0.00%
2023/10/17	1.1	150.11	0	0.00	149.00	1.1	424	0.27%
2023/10/16	2	150.50	0	0.00	150.00	2	424	0.47%
2023/10/13	0	150.50	2	150.50	150.00	-2	425	-0.46%
2023/10/12	1.1	150.55	0	0.00	150.50	1.1	424	0.26%
2023/10/11	20.1	150.50	0	0.00	150.50	20.1	423	4.74%
2023/10/06	0	156.50	0	0.00	156.50	0	405	0.01%
2023/09/28	0	0.00	1	156.00	156.00	-1	409	-0.24%
2023/09/27	0	154.00	0	155.50	154.50	0	408	0.00%
2023/09/26	0	0.00	0.2	155.43	154.50	-0.2	407	-0.05%
2023/09/21	0.2	154.05	0	0.00	153.50	0.2	403	0.05%
2023/09/20	3.5	156.07	1	155.50	155.00	2.5	399	0.63%
2023/09/19	0	158.50	0	0.00	157.00	0	399	0.01%
2023/09/18	0	0.00	2	159.50	159.00	-2	398	-0.50%
2023/09/14	0	0.00	0	159.00	158.00	0	401	0.00%
2023/09/13	0	156.00	0	0.00	155.50	0	404	0.00%
2023/09/08	2	157.00	0	0.00	156.00	2	404	0.49%
2023/09/07	0	0.00	2.1	159.51	159.00	-2.1	404	-0.52%
2023/09/05	5	154.40	0	0.00	153.50	5	387	1.30%
2023/09/04	0.1	154.50	0.1	155.60	155.00	0	387	0.00%
2023/09/01	0	155.50	0	0.00	154.50	0	391	0.00%
2023/08/28	0.1	151.50	0	0.00	151.00	0.1	388	0.01%
2023/08/25	0	152.70	0	153.50	151.50	0	390	0.00%
2023/08/24	0	0.00	0	154.50	153.00	0	384	0.00%
2023/08/23	0	152.21	0	153.00	152.00	0	382	0.00%
2023/08/22	0	153.50	0	0.00	152.00	0	381	0.00%
2023/08/21	0	155.50	0	156.50	155.00	0	372	0.00%
2023/08/18	0.1	158.00	0	0.00	157.00	0.1	367	0.01%
2023/08/17	0	0.00	0	159.00	157.50	0	367	-0.01%
2023/08/16	0	158.50	0	0.00	157.00	0	367	0.01%
2023/08/15	1.4	160.60	0	0.00	159.00	1.4	370	0.38%
2023/08/14	1	161.57	1	162.00	161.50	0	365	0.01%
2023/08/11	0.1	166.69	0	0.00	165.50	0.1	362	0.02%
2023/08/10	2.2	172.20	1	167.00	167.00	1.2	354	0.32%
2023/08/09	2.1	176.26	1	178.01	176.00	1	339	0.31%
2023/08/08	0.1	178.50	0.1	178.51	178.50	0	349	0.00%
2023/08/07	0	0.00	1.1	177.60	177.00	-1.1	349	-0.32%
2023/08/04	0	0.00	0	177.00	176.00	0	350	-0.01%
2023/08/02	0.1	177.00	0	0.00	176.50	0.1	356	0.03%
2023/08/01	1.2	180.39	0	0.00	180.00	1.2	355	0.32%
2023/07/31	0.1	182.60	0	0.00	182.00	0.1	358	0.03%
2023/07/28	0	0.00	0.1	183.50	184.00	-0.1	353	-0.02%
2023/07/27	0.2	182.25	0.2	183.11	181.50	0	349	0.00%
2023/07/26	0.3	183.30	0.4	182.07	183.50	-0.1	341	-0.03%
2023/07/25	1.1	178.73	7.5	184.70	185.50	-6.4	320	-1.99%
2023/07/24	0	168.00	0.5	171.40	172.50	-0.5	267	-0.18%
2023/07/21	0	0.00	0.5	169.81	169.00	-0.5	260	-0.20%
2023/07/20	1	168.00	1.3	168.46	168.00	-0.3	258	-0.12%
2023/07/19	0	0.00	2.4	165.70	166.00	-2.4	255	-0.92%
2023/07/18	3.2	163.69	1.2	164.39	163.00	2.1	256	0.80%
2023/07/17	0	0.00	0.4	165.50	165.50	-0.4	259	-0.15%
2023/07/13	1	163.01	1	163.08	162.50	0	267	0.00%
2023/07/12	0.1	164.58	0.1	166.00	164.00	0.1	278	0.02%
2023/07/11	0	0.00	1.2	164.23	164.50	-1.2	283	-0.44%
2023/07/10	0.1	162.50	0	164.00	162.00	0	292	0.02%
2023/07/07	0.1	164.50	0	167.00	162.50	0.1	309	0.02%
2023/07/06	2.1	166.31	0.2	167.00	165.50	1.9	307	0.62%
2023/07/04	0.1	170.00	0	0.00	169.50	0.1	313	0.02%
2023/07/03	0	169.00	0.2	170.14	169.00	-0.2	318	-0.07%
2023/06/29	0	0.00	0.1	169.72	169.00	-0.1	331	-0.03%
2023/06/28	0	0.00	1	168.00	167.00	-1	339	-0.29%
2023/06/27	1	166.50	2.2	170.00	166.50	-1.2	342	-0.35%
2023/06/21	1	169.00	0	0.00	168.00	1	348	0.29%
2023/06/13	1.1	178.41	0	0.00	178.50	1.1	364	0.30%
2023/06/08	2	174.50	0	0.00	176.00	2	397	0.50%
2023/06/02	0.1	176.50	0	0.00	175.50	0.1	447	0.02%
2023/05/26	0	175.50	0	0.00	174.50	0	519	0.00%
2023/05/22	0	177.50	0	0.00	176.00	0	557	0.00%
2023/05/17	0	0.00	0	177.50	177.50	0	554	0.00%
2023/05/15	1	173.00	0	175.06	175.00	1	560	0.17%
2023/04/24	0	180.54	0	0.00	181.00	0	704	0.00%
2023/04/19	0	0.00	0.1	187.00	188.50	-0.1	709	-0.01%
2023/04/18	0	0.00	1	187.00	188.00	-1	716	-0.14%
2023/04/17	0	0.00	10	189.00	186.00	-10	723	-1.38%
2023/04/14	1	186.50	0	0.00	186.00	1	718	0.14%
2023/04/12	1	182.00	4	183.13	184.00	-3	745	-0.40%
2023/04/07	0	176.00	0	0.00	176.00	0	802	0.00%
2023/04/06	1	179.50	0	0.00	178.00	1	802	0.12%
2023/03/29	0	177.00	0	0.00	180.50	0	845	0.00%
2023/03/27	0	0.00	0	173.50	176.00	0	870	0.00%
2023/03/24	0	176.00	0	0.00	175.00	0	874	0.00%
2023/03/23	1	179.50	0	0.00	177.00	1	877	0.11%
2023/03/22	0	0.00	2	180.50	179.50	-2	889	-0.22%
2023/03/20	1	172.00	1	173.50	173.00	0	944	0.00%
2023/03/13	0	0.00	0.2	184.50	182.00	-0.2	1,119	-0.02%
2023/03/10	0	0.00	1.1	189.94	189.00	-1.1	1,139	-0.10%
2023/03/08	0	187.50	0.4	187.99	189.00	-0.4	1,123	-0.04%
2023/03/06	0.1	181.31	0.2	183.00	183.00	0	1,101	0.00%
2023/03/03	0.2	188.00	0	0.00	185.00	0.2	1,088	0.02%
2023/03/02	0	0.00	1	187.00	186.00	-1	1,077	-0.09%
2023/02/24	0	0.00	4	182.00	181.50	-4	1,038	-0.39%
2023/02/23	1	179.50	0	0.00	180.50	1	1,023	0.10%
2023/02/22	1	176.00	2	177.00	178.00	-1	995	-0.10%
2023/02/16	1	175.00	2	175.75	175.50	-1	982	-0.10%
2023/02/15	1	174.00	2	174.25	173.50	-1	979	-0.10%
2023/02/14	2	171.50	2	172.75	172.50	0	976	0.00%
2023/02/10	1	171.50	1	172.50	171.50	0	974	0.00%
2023/02/09	1	173.00	0	0.00	172.50	1	969	0.10%
2023/02/07	1	174.50	1	175.50	176.00	0	950	0.00%
2023/02/06	2	175.25	3	175.00	174.00	-1	938	-0.11%
2023/02/03	2	173.75	3	174.50	173.50	-1	921	-0.11%
2023/02/02	1	173.00	0	0.00	172.50	1	912	0.11%
2023/01/31	0	0.00	1	167.00	172.50	-1	885	-0.11%
2023/01/16	1	165.00	1	166.00	165.00	0	837	0.00%
2023/01/12	2.2	158.90	2.1	158.80	159.00	0.1	821	0.01%
2023/01/11	1	163.00	1	162.00	162.00	0	801	0.00%
2023/01/10	1	165.00	1	166.00	164.00	0	801	0.00%
2023/01/09	1	164.00	1	165.00	164.50	0	796	0.00%
2023/01/06	3	165.17	3	166.33	165.00	0	787	0.01%
2023/01/05	4	167.25	4	168.63	166.00	0	776	0.00%
2023/01/04	2	168.00	2	168.50	168.50	0	765	0.00%
2023/01/03	3	167.83	2.1	168.20	168.00	0.9	758	0.12%
2022/12/30	2	165.75	3	166.83	168.00	-1	743	-0.13%
2022/12/29	2	162.50	51	163.14	166.50	-49	716	-6.84%
2022/12/28	1	162.50	1	162.50	163.50	0	675	0.00%
2022/12/27	1	159.00	0	0.00	159.50	1	643	0.16%
2022/12/26	2	162.00	1	160.50	160.00	1	640	0.16%
2022/12/23	1.2	159.35	2	160.50	160.50	-0.8	634	-0.12%
2022/12/22	1	160.50	1	161.50	162.50	0	627	0.00%
2022/12/21	0	0.00	4	161.13	161.50	-4	610	-0.66%
2022/12/20	3	158.33	1	160.00	156.00	2	579	0.35%
2022/12/19	0	0.00	2	161.25	160.00	-2	564	-0.35%
2022/12/16	2	156.25	3	157.00	155.50	-1	547	-0.18%
2022/12/15	1	156.50	0	0.00	157.00	1	542	0.18%
2022/12/14	2	160.50	2	160.25	158.00	0	536	0.00%
2022/12/13	4	162.25	3	161.67	159.50	1	520	0.19%
2022/12/09	1	160.48	0	0.00	161.00	1	456	0.22%
2022/12/08	2	160.75	2	162.75	159.50	0	434	0.01%
2022/12/07	1.1	160.81	1.2	161.61	160.00	0	410	-0.01%
2022/12/06	1	162.49	1.1	163.41	161.00	-0.1	367	-0.03%
2022/12/05	0	0.00	0.3	158.22	157.00	-0.3	301	-0.09%
2022/12/02	0	0.00	1	148.00	152.00	-1	241	-0.41%
2022/12/01	1	142.99	0	0.00	143.50	1	207	0.49%
2022/11/30	0	0.00	2	140.00	141.50	-2	201	-0.99%
2022/11/21	0	0.00	0.5	132.00	132.00	-0.5	239	-0.23%
2022/11/11	0	0.00	1	131.00	129.50	-1	240	-0.42%
2022/11/09	6	129.58	0	0.00	128.00	6	237	2.52%
2022/11/08	0	0.00	3	127.00	128.00	-3	234	-1.28%
2022/11/03	0	0.00	0	123.50	123.50	0	230	-0.01%
2022/10/26	0	122.00	0	0.00	121.00	0	224	0.00%
2022/10/21	23	125.50	0	0.00	125.50	23	214	10.71%
2022/10/18	0	127.75	0	0.00	129.50	0	226	0.00%
2022/10/13	20	127.50	0	0.00	127.50	20	225	8.85%
2022/10/06	0	133.17	0	0.00	133.50	0	223	0.01%
2022/10/04	1	134.00	0	0.00	133.50	1	221	0.45%
2022/09/29	0	0.00	1	134.00	133.50	-1	220	-0.45%
2022/09/27	1	133.00	0	0.00	133.50	1	218	0.46%
2022/09/05	1	144.50	2	145.25	145.00	-1	204	-0.49%
2022/09/01	1	146.00	2	145.75	145.00	-1	199	-0.50%
2022/08/31	3	149.50	1	148.00	149.00	2	194	1.03%
2022/08/30	1	140.00	0	0.00	145.50	1	166	0.60%
2022/08/29	0	0.00	1	140.99	140.00	-1	164	-0.61%
2022/08/18	0	0.00	0.3	136.50	137.50	-0.3	166	-0.15%
2022/08/10	0	131.00	0	0.00	131.50	0	156	0.02%
2022/08/09	0	130.50	0	0.00	131.00	0	158	0.01%
2022/08/05	0	0.00	1	131.00	130.50	-1	164	-0.61%
2022/08/01	1	131.00	0	0.00	132.00	1	164	0.61%
2022/07/28	0	0.00	0.4	134.00	134.00	-0.4	163	-0.24%
2022/07/26	0.2	136.19	1.3	131.82	137.50	-1.1	158	-0.69%
2022/07/22	0.1	129.50	0	0.00	129.00	0.1	148	0.07%
2022/07/21	0.4	129.00	0	0.00	129.50	0.4	147	0.27%
2022/07/20	0.2	130.00	0	0.00	129.50	0.2	147	0.14%
2022/07/13	1	129.50	0	0.00	130.00	1	150	0.67%
2022/06/17	0	0.00	0.1	138.00	137.50	-0.1	163	-0.06%
2022/06/13	0	144.50	1	143.00	143.50	-1	167	-0.58%
2022/06/10	0	145.75	0	0.00	145.50	0	174	0.02%
2022/06/09	0	146.50	0	0.00	146.50	0	179	0.01%
2022/06/08	1.1	146.50	0	0.00	146.50	1.1	188	0.56%
2022/06/02	0	142.50	1	143.00	144.50	-1	197	-0.50%
2022/06/01	0.1	143.67	0	0.00	142.00	0.1	198	0.03%
2022/05/30	1	141.00	1	143.00	143.00	0	199	0.00%
2022/05/26	1	140.00	0	0.00	141.00	1	210	0.47%
2022/05/03	0	0.00	1	144.00	143.50	-1	280	-0.36%
2022/04/13	0	0.00	0	143.50	143.00	0	292	0.00%
2022/03/24	2	147.00	0	0.00	148.50	2	290	0.69%
2022/03/22	0	0.00	1	145.00	144.50	-1	281	-0.36%
2022/03/21	1	144.50	1	144.00	144.50	0	277	0.00%
2022/03/17	1	143.00	0	0.00	143.00	1	271	0.37%
2022/03/15	1	138.00	0	0.00	139.00	1	266	0.38%
2022/03/11	3	145.17	0	0.00	145.50	3	251	1.19%
2022/03/08	0.2	148.00	0	0.00	148.00	0.2	229	0.07%
2022/03/03	1	150.50	0	0.00	151.00	1	217	0.46%
2022/03/02	0	150.50	0	0.00	151.00	0	214	0.01%
2022/03/01	0.1	151.50	0	0.00	151.50	0.1	206	0.04%
2022/02/24	1.1	154.00	1	154.00	153.50	0.1	194	0.05%
2022/02/22	0	155.00	0	0.00	154.50	0	176	0.02%
2022/02/18	0	158.50	0	0.00	157.50	0	161	0.01%
2022/01/17	0	0.00	0	160.00	159.00	0	102	-0.01%
2022/01/11	1	160.00	0	0.00	160.50	1	94	1.06%
2022/01/10	0	0.00	0	162.00	160.50	0	92	-0.01%
2022/01/06	1	160.50	2	161.25	161.00	-1	87	-1.14%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2022/01/04	1	160.00	1	160.50	160.50	0	81	0.00%
2022/01/03	0	0.00	1	160.50	160.50	-1	79	-1.25%
2021/12/30	0	161.00	0	0.00	160.00	0	78	0.05%
2021/12/24	2	161.00	0	0.00	160.50	2	76	2.64%
2021/12/23	0	161.50	0	0.00	161.00	0	75	0.03%
2021/12/17	0.1	161.50	0	0.00	161.50	0.1	73	0.07%
2021/12/14	0	162.00	0	0.00	161.00	0	71	0.06%
2021/12/10	1	162.00	0	0.00	163.00	1	72	1.39%
2021/12/09	0	0.00	1.1	163.55	163.00	-1.1	71	-1.47%
2021/12/07	1	162.00	0	0.00	162.00	1	69	1.44%
2021/12/03	0	0.00	1	162.50	163.50	-1	69	-1.43%
2021/12/02	1	161.50	0	0.00	161.00	1	69	1.44%
2021/11/29	1	161.00	0	0.00	162.00	1	71	1.41%
2021/11/26	0	162.50	1	161.50	161.50	-1	71	-1.34%
2021/11/25	0	0.00	0	165.00	163.00	0	76	-0.05%
2021/11/24	0.1	163.00	0	0.00	164.00	0.1	76	0.07%
2021/11/22	1	164.50	0	0.00	165.00	1	76	1.31%
2021/11/18	0	0.00	0	163.50	164.50	0	74	0.00%
2021/10/19	1	160.50	0	0.00	160.50	1	102	0.97%
2021/10/04	0	0.00	1	160.50	161.00	-1	121	-0.83%
2021/09/15	1	162.50	1	162.00	162.00	0	134	0.00%
2021/09/13	1	162.50	1	163.50	163.50	0	142	0.00%
2021/09/03	1	163.50	1	164.00	164.00	0	152	0.00%
2021/09/02	1	163.00	1	164.00	164.00	0	152	0.00%
2021/08/31	1	163.00	1	163.00	163.00	0	154	0.00%
2021/08/30	0	0.00	1	164.00	164.00	-1	150	-0.66%
2021/08/27	1	164.50	0	0.00	164.50	1	152	0.66%
2021/08/17	1	164.00	1	163.50	163.50	0	174	0.00%
2021/08/13	3	164.83	0	0.00	165.00	3	177	1.69%
2021/08/11	0	0.00	0	167.50	165.50	0	184	-0.01%
2021/07/29	1	170.50	3	170.50	171.50	-2	198	-1.01%
2021/07/14	0	0.00	2	171.50	172.00	-2	206	-0.97%
2021/07/05	1	171.50	0	0.00	173.00	1	212	0.47%
2021/06/24	0	0.00	1	173.00	175.00	-1	215	-0.46%
2021/06/11	0	0.00	0	170.00	169.50	0	221	0.00%
2021/06/09	0	168.50	0	0.00	168.00	0	225	0.00%
2021/06/02	1	169.50	0	0.00	170.00	1	226	0.44%
2021/06/01	1	168.00	1	169.50	171.50	0	224	0.00%
2021/05/26	0	166.50	0	0.00	166.00	0	225	0.00%
2021/05/25	3	165.50	0	0.00	165.00	3	223	1.34%
2021/05/12	0	0.00	0	171.00	167.50	0	212	-0.01%
2021/04/27	0	0.00	1	177.00	178.00	-1	225	-0.44%
2021/04/26	0	0.00	10	175.50	176.50	-10	228	-4.38%
2021/04/22	0	0.00	1	177.50	177.00	-1	232	-0.43%
2021/04/21	10	178.00	0	0.00	177.50	10	232	4.29%
2021/04/15	1	178.00	0	0.00	179.50	1	237	0.42%
2021/04/14	3	178.50	0	0.00	178.50	3	242	1.24%
2021/04/13	0	0.00	0	180.00	179.00	0	243	0.00%
2021/03/23	1	179.00	0	0.00	179.00	1	267	0.37%
2021/03/17	0	180.50	0	0.00	181.00	0	277	0.00%
2021/03/15	0	180.00	0	0.00	179.00	0	293	0.00%
2021/03/12	4	177.63	1	177.00	178.50	3	292	1.03%
2021/03/10	1	178.00	0	0.00	178.00	1	308	0.32%
2021/03/09	0	180.00	0	0.00	178.50	0	315	0.00%
2021/03/08	1	178.00	0	0.00	178.50	1	323	0.31%
2021/03/05	0	0.00	0	179.00	178.50	0	347	-0.01%
2021/03/04	1	178.00	1	178.00	179.00	0	399	0.00%
2021/03/02	1	180.00	0	0.00	179.50	1	417	0.24%
2021/02/26	0	0.00	1.1	179.45	181.00	-1.1	423	-0.26%
2021/02/23	1	178.00	0	0.00	179.00	1	420	0.24%
2021/02/19	1	176.00	0	0.00	176.00	1	423	0.24%
2021/02/17	0.1	174.50	2	175.50	175.00	-1.9	427	-0.44%
2021/02/03	0	0.00	0.1	173.31	173.50	-0.1	432	-0.02%
2021/01/29	2	173.00	0	0.00	173.00	2	435	0.46%
2021/01/26	0	0.00	0.2	175.00	173.00	-0.2	433	-0.05%
2021/01/22	3.2	173.00	0	0.00	172.50	3.2	432	0.74%
2021/01/20	1	175.00	0	0.00	174.50	1	425	0.24%
2021/01/06	1	180.01	1	178.00	178.50	0	433	0.01%
2021/01/05	0	0.00	1	183.00	182.50	-1	436	-0.23%
2021/01/04	0	0.00	1	181.00	181.00	-1	434	-0.23%
2020/12/31	1	178.00	0	0.00	177.50	1	433	0.23%
2020/12/28	0.1	176.50	0	0.00	176.50	0.1	436	0.02%
2020/12/25	0	0.00	1	177.50	177.00	-1	442	-0.23%
2020/12/23	0	0.00	1	176.50	176.00	-1	446	-0.22%
2020/12/18	2	176.25	0	0.00	176.00	2	455	0.44%
2020/12/10	0	0.00	1	183.00	183.00	-1	436	-0.23%
2020/12/09	0	178.00	0	0.00	177.50	0	410	0.01%
2020/12/07	1	178.00	0	0.00	176.00	1	406	0.25%
2020/12/03	1	177.00	2	178.00	179.00	-1	386	-0.26%
2020/12/02	0	0.00	1	177.00	177.00	-1	379	-0.26%
2020/12/01	0	0.00	1	177.16	176.50	-1	371	-0.27%
2020/11/30	1	182.58	0	0.00	181.00	1	349	0.29%
2020/11/27	0	0.00	1	174.00	174.50	-1	297	-0.34%
2020/11/25	5	166.20	0	0.00	166.50	5	279	1.79%
2020/11/24	3	167.50	0	0.00	167.50	3	271	1.11%
2020/11/20	0	0.00	2	167.50	167.50	-2	270	-0.74%
2020/11/12	2	170.00	0	0.00	170.00	2	273	0.73%
2020/10/30	1	166.50	0	0.00	166.00	1	292	0.34%
2020/10/23	0	0.00	1	170.00	169.50	-1	285	-0.35%
2020/10/16	1	163.50	0	0.00	163.00	1	284	0.35%
2020/10/15	11	165.45	0	0.00	165.00	11	281	3.90%
2020/10/14	0	0.00	1	167.00	165.50	-1	276	-0.36%
2020/10/12	0	0.00	1	168.50	166.50	-1	271	-0.37%
2020/09/30	10	170.00	0	0.00	169.00	10	283	3.53%
2020/09/25	2	174.00	0	0.00	173.50	2	292	0.68%
2020/09/24	1	176.00	0	0.00	176.00	1	289	0.35%
2020/09/09	0	0.00	1	180.50	180.50	-1	406	-0.25%
2020/09/02	0	0.00	1	180.00	180.00	-1	449	-0.22%
2020/08/31	0	0.00	1	180.00	180.00	-1	479	-0.21%
2020/08/21	1	178.50	0	0.00	178.50	1	501	0.20%
2020/08/12	3	179.00	0	0.00	180.00	3	513	0.58%
2020/08/11	2	182.75	0	0.00	183.00	2	503	0.40%
2020/08/06	1	185.50	0	0.00	185.00	1	513	0.19%
2020/07/29	0	0.00	1	186.00	185.00	-1	588	-0.17%
2020/07/28	1	184.00	0	0.00	185.00	1	589	0.17%
2020/07/21	1	187.50	0	0.00	187.50	1	605	0.17%
2020/07/10	2	188.00	0	0.00	187.50	2	636	0.31%
2020/07/01	1	190.50	0	0.00	190.00	1	661	0.15%
2020/06/29	2	191.00	0	0.00	190.00	2	673	0.30%
2020/06/24	4	191.50	0	0.00	191.00	4	677	0.59%
2020/06/23	0	0.00	2	197.25	198.00	-2	674	-0.30%
2020/06/11	0	0.00	1	200.50	200.00	-1	719	-0.14%
2020/06/09	0	0.00	3	200.00	200.00	-3	778	-0.39%
2020/06/08	0	0.00	2	200.00	200.00	-2	815	-0.25%
2020/06/05	0	0.00	3	194.83	195.00	-3	859	-0.35%
2020/06/03	1	193.00	0	0.00	193.00	1	911	0.11%
2020/06/02	1	191.50	0	0.00	191.50	1	943	0.11%
2020/05/21	1	192.00	0	0.00	191.50	1	1,154	0.09%
2020/05/12	1	195.50	0	0.00	195.50	1	1,261	0.08%
2020/05/08	0	0.00	23	198.09	197.50	-23	1,251	-1.84%
2020/05/06	10	209.50	0	0.00	205.00	10	1,226	0.82%
2020/05/05	2	197.00	0	0.00	201.00	2	1,203	0.17%
2020/04/30	1	197.00	0	0.00	198.00	1	1,197	0.08%
2020/04/29	0	0.00	1	196.00	196.00	-1	1,195	-0.08%
2020/04/28	13	197.00	0	0.00	197.00	13	1,189	1.09%
2020/04/27	2	195.75	0	0.00	196.50	2	1,191	0.17%
2020/04/21	1	192.50	0	0.00	193.00	1	1,172	0.09%
2020/04/14	2	192.00	0	0.00	192.00	2	1,126	0.18%
2020/03/31	0	0.00	2	199.00	197.00	-2	1,071	-0.19%
2020/03/19	2	185.50	2	191.25	183.50	0	948	0.00%
2020/03/16	0	0.00	1	210.50	210.00	-1	881	-0.11%
2020/03/13	2	203.00	2	206.00	209.00	0	847	0.00%
2020/03/12	3	216.67	0	0.00	218.50	3	802	0.37%
2020/03/11	0	0.00	3	224.17	225.00	-3	755	-0.40%
2020/03/06	1	228.00	0	0.00	228.00	1	626	0.16%
2020/03/05	0	0.00	1	222.00	223.00	-1	590	-0.17%
2020/03/04	0	0.00	1	220.50	221.50	-1	567	-0.18%
2020/02/27	0	0.00	1	220.00	220.00	-1	493	-0.20%
2020/02/25	1	216.00	0	0.00	216.00	1	436	0.23%
2020/02/21	1	214.00	3	214.17	212.00	-2	355	-0.56%
2020/02/20	1	212.00	0	0.00	214.00	1	351	0.28%
2020/02/19	1	205.00	23	200.11	205.00	-22	300	-7.33%
2020/02/14	0	0.00	1	188.00	188.50	-1	245	-0.41%
2020/02/12	1	189.50	0	0.00	188.50	1	239	0.42%
2020/02/11	1	188.00	0	0.00	188.50	1	238	0.42%
2020/02/07	2	191.00	0	0.00	189.00	2	243	0.82%
2020/01/31	0	0.00	2	193.00	192.00	-2	245	-0.81%
2020/01/30	2	192.00	1	197.31	192.00	1	243	0.39%
2020/01/13	1	193.00	0	0.00	193.00	1	234	0.43%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/17	1	192.00	0	192.00	192.00	1	248	0.40%
2019/12/16	0	0.00	1	193.00	192.00	-1	255	-0.39%
2019/12/12	0	0.00	0.1	192.50	191.00	-0.1	269	-0.03%
2019/12/09	10	192.00	1	192.50	192.50	9	281	3.20%
2019/11/29	0	0.00	2	192.00	191.50	-2	298	-0.67%
2019/11/28	10	192.50	0	0.00	193.00	10	295	3.38%
2019/11/22	0	0.00	1	195.00	194.00	-1	301	-0.33%
2019/11/19	0	0.00	12	196.00	194.50	-12	296	-4.04%
2019/11/15	1	188.00	0	0.00	188.50	1	273	0.37%
2019/11/12	1	187.50	0	0.00	188.00	1	270	0.37%
2019/11/08	2	188.00	0	0.00	188.00	2	267	0.75%
2019/11/05	0	0.00	0.1	189.50	188.00	-0.1	263	-0.05%
2019/11/04	1	187.50	0	0.00	188.50	1	262	0.38%
2019/11/01	1	187.00	0	0.00	187.50	1	258	0.39%
2019/10/30	10	188.00	0	0.00	188.00	10	264	3.79%
2019/10/22	1	187.50	0.2	188.50	187.50	0.8	288	0.28%
2019/10/09	1	188.50	0	0.00	189.00	1	286	0.35%
2019/10/04	1	187.00	0	0.00	186.00	1	303	0.33%
2019/10/03	0	0.00	0.1	190.00	186.50	-0.1	304	-0.02%
2019/09/26	0	0.00	0.2	189.00	187.50	-0.2	323	-0.06%
2019/09/20	0.3	186.50	0	0.00	185.50	0.3	352	0.08%
2019/09/18	1	183.50	0	0.00	184.50	1	355	0.28%
2019/09/11	1	187.00	0	0.00	187.00	1	362	0.28%
2019/08/29	0.3	190.00	0	0.00	189.50	0.3	349	0.09%
2019/08/15	0.1	188.00	5	187.50	187.00	-4.9	371	-1.31%
2019/08/06	0	0.00	2	187.00	190.50	-2	374	-0.53%
2019/08/01	1	192.50	0	0.00	192.50	1	376	0.27%
2019/07/30	0	0.00	1	198.00	197.50	-1	378	-0.26%
2019/07/18	5	202.00	0	0.00	202.50	5	437	1.14%
2019/07/09	0	0.00	1	204.00	204.00	-1	434	-0.23%
2019/07/03	2	206.50	0	0.00	206.50	2	443	0.45%
2019/06/27	10	202.00	10	201.50	201.50	0	418	0.00%
2019/06/21	0	0.00	1	220.00	220.00	-1	413	-0.24%
2019/06/20	1	216.00	0	0.00	216.00	1	411	0.24%
2019/05/28	0	0.00	0	218.00	218.00	0	419	-0.01%
2019/05/13	1	214.50	0.1	216.50	216.50	0.9	472	0.19%
2019/05/06	2	216.50	1	216.50	213.00	1	465	0.21%
2019/05/03	0	0.00	2	219.50	219.00	-2	472	-0.42%
2019/05/02	1	212.00	1	213.50	212.00	0	462	0.00%
2019/04/26	0	0.00	10	212.50	214.00	-10	470	-2.13%
2019/03/28	1	197.50	0	0.00	197.00	1	522	0.19%
2019/03/22	1	203.00	0	0.00	205.00	1	486	0.21%
2019/03/21	2	202.00	1	204.50	203.50	1	488	0.20%
2019/03/20	0	0.00	0	206.00	204.00	0	489	0.00%
2019/03/15	1	205.00	0	0.00	205.00	1	478	0.21%
2019/03/14	1	205.50	0	0.00	205.00	1	477	0.21%
2019/03/13	0	0.00	0.1	207.00	207.00	-0.1	478	-0.02%
2019/02/22	10.1	205.50	0	0.00	204.50	10.1	462	2.18%
2019/02/21	0	0.00	1	210.00	210.00	-1	456	-0.22%
2019/02/20	1	212.50	0	0.00	212.50	1	432	0.23%
2019/02/18	0	0.00	1	208.00	208.00	-1	415	-0.24%
2019/01/22	1	207.50	1	206.50	206.00	0	365	0.00%
2019/01/15	0	0.00	11	206.45	208.00	-11	332	-3.31%
2019/01/11	1	197.00	1	201.00	200.50	0	322	0.00%
2019/01/04	1	171.50	1	179.50	179.50	0	276	0.00%
2019/01/03	1	183.00	0	0.00	181.00	1	266	0.38%
2018/12/26	1	187.50	0	0.00	187.00	1	260	0.38%
2018/12/20	0	0.00	2	189.00	188.00	-2	277	-0.72%
2018/12/14	2	187.50	0	0.00	188.50	2	282	0.71%
2018/12/06	0	0.00	1	196.00	191.50	-1	315	-0.32%
2018/11/28	0	0.00	0.2	193.50	193.00	-0.2	334	-0.05%
2018/11/15	1	186.50	0	0.00	187.00	1	379	0.26%
2018/11/07	0	0.00	2	191.00	192.50	-2	428	-0.47%
2018/10/22	1	190.00	1	193.50	195.50	0	477	0.00%
2018/10/19	0	0.00	5	191.00	191.00	-5	480	-1.04%
2018/10/18	0	0.00	2	195.50	193.50	-2	481	-0.42%
2018/10/09	10	201.00	0	0.00	202.00	10	507	1.97%
2018/10/01	0	0.00	3	215.00	214.50	-3	604	-0.50%
2018/09/20	0	0.00	10	207.50	208.00	-10	635	-1.57%
2018/09/18	10	201.50	0	0.00	201.00	10	659	1.52%
2018/09/14	0	0.00	1	213.50	214.00	-1	649	-0.15%
2018/09/11	4	203.25	0	0.00	205.00	4	639	0.63%
2018/09/04	1	206.00	0	0.00	207.00	1	659	0.15%
2018/09/03	0	0.00	1	208.00	206.00	-1	664	-0.15%
2018/08/28	6	223.08	0	0.00	221.00	6	640	0.94%
2018/08/10	0	0.00	1	240.00	236.00	-1	718	-0.14%
2018/08/01	2	233.00	0	0.00	238.50	2	825	0.24%
2018/07/31	1	236.00	0	0.00	235.00	1	823	0.12%
2018/07/18	1	251.00	1	247.00	249.50	0	841	0.00%
2018/07/13	0	0.00	1	251.50	249.00	-1	853	-0.12%
2018/07/12	1	245.00	2	243.50	246.00	-1	840	-0.12%
2018/07/09	0	0.00	1	226.50	225.00	-1	810	-0.12%
2018/07/06	0	0.00	1	229.00	229.00	-1	822	-0.12%
2018/07/02	0	0.00	2	234.25	234.00	-2	869	-0.23%
2018/06/27	0	0.00	10	232.50	233.00	-10	877	-1.14%
2018/06/26	0	0.00	2	227.50	227.50	-2	880	-0.23%
2018/06/25	2	224.50	2.2	225.66	225.00	-0.2	902	-0.02%
2018/06/22	12	225.67	0	0.00	225.00	12	906	1.32%
2018/06/19	1	228.00	0	0.00	226.50	1	925	0.11%
2018/06/05	0	0.00	1	243.00	238.50	-1	1,044	-0.10%
2018/06/04	1	242.50	0	0.00	243.00	1	1,094	0.09%
2018/05/25	1	239.50	0	0.00	238.00	1	1,122	0.09%
2018/05/18	0	0.00	1	232.00	232.50	-1	1,109	-0.09%
2018/05/17	1	225.00	0	0.00	225.50	1	1,099	0.09%
2018/05/14	0	0.00	1	232.50	232.50	-1	1,081	-0.09%
2018/05/09	0	0.00	1	244.00	245.00	-1	1,040	-0.10%
2018/05/08	2	254.50	0	0.00	252.00	2	1,030	0.19%
2018/04/27	1	249.00	0	0.00	254.00	1	1,063	0.09%
2018/04/25	1	247.00	0	0.00	247.00	1	1,053	0.09%
2018/04/24	0	0.00	1	265.50	257.00	-1	1,047	-0.10%
2018/04/17	1	260.50	0	0.00	255.50	1	1,087	0.09%
2018/04/13	0	0.00	1	264.50	262.00	-1	1,099	-0.09%
2018/04/12	1	261.00	0	0.00	261.00	1	1,112	0.09%
2018/03/31	1	251.50	0	0.00	248.50	1	1,143	0.09%
2018/03/29	0	0.00	3	256.33	256.00	-3	1,155	-0.26%
2018/03/28	0	0.00	1	254.00	250.00	-1	1,134	-0.09%
2018/03/26	1	240.50	2	244.50	244.50	-1	1,113	-0.09%
2018/03/23	2	239.75	1	241.00	241.00	1	1,113	0.09%
2018/03/22	0	0.00	2	246.00	246.00	-2	1,124	-0.18%
2018/03/16	0	0.00	1	250.00	250.00	-1	1,168	-0.09%
2018/03/15	0	0.00	1	245.50	246.00	-1	1,155	-0.09%
2018/03/09	1	238.50	1	239.00	239.00	0	1,267	0.00%
2018/03/08	1	233.50	3	236.50	235.00	-2	1,272	-0.16%
2018/03/06	0	0.00	1	218.50	219.00	-1	1,249	-0.08%
2018/03/01	0	0.00	11	214.91	218.00	-11	1,265	-0.87%
2018/02/27	0	0.00	12	215.17	216.00	-12	1,269	-0.95%
2018/02/12	1	200.00	0	0.00	200.00	1	1,280	0.08%
2018/02/07	1	203.00	0	0.00	205.00	1	1,270	0.08%
2018/02/06	1	206.50	0	0.00	197.50	1	1,256	0.08%
2018/02/01	10	210.50	0	0.00	208.00	10	1,236	0.81%
2018/01/30	0	0.00	10	211.00	210.00	-10	1,250	-0.80%
2018/01/29	10	207.00	0	0.00	208.50	10	1,249	0.80%
2018/01/17	0	0.00	4	216.50	216.50	-4	1,210	-0.33%
2018/01/16	2	220.00	0	0.00	219.00	2	1,206	0.17%
2018/01/11	8	206.63	5	215.50	215.50	3	1,194	0.25%
2018/01/04	0	0.00	1	219.00	219.00	-1	1,091	-0.09%
2018/01/03	0	0.00	2	217.25	216.50	-2	1,074	-0.19%