葡萄王 (1707)-永豐金-三重券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
198張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	159.00	159.00	-1	294	-0.34%
2024/04/26	0	0.00	2	158.00	156.50	-2	297	-0.67%
2024/04/22	0	155.00	0	0.00	154.00	0	304	0.00%
2024/04/17	5	156.50	0	0.00	156.50	5	297	1.68%
2024/04/10	0	160.00	0	0.00	161.00	0	303	0.00%
2024/04/08	0	0.00	0	161.50	161.00	0	306	0.00%
2024/03/28	0	160.00	0	0.00	161.50	0	290	0.00%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.00%
2024/03/26	1	162.00	1	159.50	158.50	0	280	0.00%
2024/03/20	0	156.50	0	0.00	156.00	0	255	0.00%
2024/03/18	0	155.00	0	0.00	155.50	0	253	0.00%
2024/03/15	0	154.50	0	0.00	154.50	0	254	0.00%
2024/03/13	0	154.75	0	0.00	154.00	0	264	0.00%
2024/03/12	0	0.00	0.1	155.00	155.50	-0.1	262	-0.04%
2024/03/08	0	155.50	0	0.00	153.50	0	261	0.00%
2024/03/07	2	154.50	0	0.00	155.00	2	259	0.77%
2024/02/29	0	156.50	0	0.00	155.00	0	260	0.00%
2024/02/26	0	156.00	0	0.00	154.50	0	254	0.00%
2024/02/15	1	153.00	0	0.00	153.00	1	251	0.40%
2024/01/23	0	0.00	0.4	156.00	155.00	-0.4	254	-0.15%
2024/01/22	0	0.00	0.1	156.00	156.00	-0.1	255	-0.05%
2024/01/18	3	153.50	0	0.00	154.00	3	256	1.17%
2024/01/16	0	0.00	3	156.50	156.00	-3	259	-1.15%
2024/01/09	1	156.50	1	155.50	155.50	0	275	0.00%
2024/01/03	0	0.00	1	156.00	155.50	-1	285	-0.35%
2024/01/02	0	0.00	0	156.50	156.50	0	283	0.00%
2023/12/29	0	0.00	1	155.50	156.00	-1	279	-0.36%
2023/12/27	0	0.00	0.5	155.50	155.50	-0.5	280	-0.18%
2023/12/21	1	152.50	0	0.00	153.50	1	278	0.36%
2023/12/20	6	153.00	0	0.00	152.50	6	278	2.15%
2023/12/13	0	154.00	0	0.00	153.00	0	273	0.00%
2023/12/08	2	154.50	0	0.00	154.50	2	273	0.73%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/28	1	154.00	0	0.00	154.00	1	284	0.35%
2023/11/10	0	151.50	0	0.00	150.50	0	296	0.00%
2023/10/27	0	0.00	0.1	152.50	151.00	-0.1	335	-0.03%
2023/10/12	0	151.50	0	0.00	150.50	0	424	0.00%
2023/10/11	1	151.02	0	0.00	150.50	1	423	0.24%
2023/09/27	1	155.00	0	0.00	154.50	1	408	0.24%
2023/09/20	0	155.00	0	0.00	155.00	0	399	0.01%
2023/09/18	1	159.50	1	159.50	159.00	0	398	0.00%
2023/09/12	1	156.50	1	157.00	157.50	0	404	0.00%
2023/09/11	0	0.00	1	155.00	154.50	-1	404	-0.25%
2023/09/08	1	160.00	0	0.00	156.00	1	404	0.25%
2023/09/07	2	159.00	1	159.00	159.00	1	404	0.25%
2023/09/01	1	156.00	1	155.00	154.50	0	391	0.00%
2023/08/28	0.1	152.00	0	0.00	151.00	0.1	388	0.03%
2023/08/23	0	153.50	0	0.00	152.00	0	382	0.00%
2023/08/22	0	0.00	0.9	154.00	152.00	-0.9	381	-0.24%
2023/08/18	0	0.00	1	157.00	157.00	-1	367	-0.27%
2023/08/16	1	157.50	0	0.00	157.00	1	367	0.27%
2023/08/14	0	163.50	0	0.00	161.50	0	365	0.00%
2023/07/31	1	183.50	1	182.50	182.00	0	358	0.00%
2023/07/28	0	0.00	0	182.50	184.00	0	353	0.00%
2023/07/25	2	179.05	0	0.00	185.50	2	320	0.63%
2023/07/17	0	0.00	1	164.00	165.50	-1	259	-0.39%
2023/06/27	0	0.00	0	169.50	166.50	0	342	0.00%
2023/06/21	0	0.00	0.1	170.00	168.00	-0.1	348	-0.04%
2023/06/20	1	171.00	0	0.00	170.50	1	349	0.29%
2023/06/19	0	0.00	1	177.00	177.00	-1	350	-0.29%
2023/06/09	1	175.00	0	0.00	175.00	1	384	0.26%
2023/06/01	0	0.00	0	177.50	176.00	0	460	0.00%
2023/05/16	1	174.00	1	175.00	175.00	0	556	0.00%
2023/04/18	0	0.00	1	187.00	188.00	-1	716	-0.14%
2023/04/10	0	177.17	0	0.00	177.50	0	801	0.00%
2023/03/29	0	180.00	0	0.00	180.50	0	845	0.00%
2023/03/27	0	177.00	0	0.00	176.00	0	870	0.00%
2023/03/22	0	0.00	0	179.00	179.50	0	889	0.00%
2023/03/16	0	177.00	0	0.00	176.50	0	978	0.00%
2023/03/14	0	0.00	2	178.00	176.00	-2	1,078	-0.19%
2023/03/13	0	184.00	0	0.00	182.00	0	1,119	0.00%
2023/03/10	0	187.50	0	0.00	189.00	0	1,139	0.00%
2023/03/01	0	0.00	0.5	182.50	184.50	-0.5	1,055	-0.04%
2023/02/16	0	175.00	0	0.00	175.50	0	982	0.00%
2023/02/07	0	175.00	0	0.00	176.00	0	950	0.00%
2023/02/03	0.1	172.75	0	0.00	173.50	0.1	921	0.01%
2023/02/02	0.1	173.50	0	0.00	172.50	0.1	912	0.01%
2023/02/01	0	172.50	0	0.00	174.00	0	900	0.00%
2023/01/31	0	167.50	5	170.20	172.50	-5	885	-0.56%
2023/01/16	0	0.00	1	165.00	165.00	-1	837	-0.12%
2023/01/12	2	158.25	1	159.00	159.00	1	821	0.12%
2023/01/05	0	0.00	1	167.50	166.00	-1	776	-0.13%
2022/12/27	1	160.00	1	159.50	159.50	0	643	0.00%
2022/12/21	0	0.00	5	162.10	161.50	-5	610	-0.82%
2022/12/14	2	158.00	2	162.50	158.00	0	536	0.00%
2022/12/13	1	165.00	2	160.50	159.50	-1	520	-0.19%
2022/12/12	1	159.50	1	156.50	156.50	0	471	0.00%
2022/12/09	1	161.50	2	161.00	161.00	-1	456	-0.22%
2022/12/08	1	159.50	0	0.00	159.50	1	434	0.23%
2022/12/07	0	0.00	5	159.00	160.00	-5	410	-1.22%
2022/12/06	9	161.89	2	161.50	161.00	7	367	1.91%
2022/12/05	4	158.50	4	157.50	157.00	0	301	0.00%
2022/12/02	0	0.00	1	147.00	152.00	-1	241	-0.41%
2022/10/20	0	127.50	0	0.00	127.00	0	217	0.00%
2022/09/29	1	133.50	0	0.00	133.50	1	220	0.45%
2022/09/26	0	137.00	0	0.00	136.00	0	217	0.00%
2022/09/15	1	142.50	0	0.00	142.50	1	209	0.48%
2022/08/31	4.1	149.98	1	148.00	149.00	3.1	194	1.58%
2022/08/22	0	137.00	0	0.00	136.50	0	168	0.00%
2022/07/27	0	135.25	0	0.00	135.00	0	163	0.00%
2022/07/05	1	132.00	0	0.00	133.50	1	153	0.65%
2022/06/09	0	147.00	0	0.00	146.50	0	179	0.00%
2022/05/20	0	141.50	0	0.00	141.50	0	237	0.02%
2022/05/13	0	0.00	1	139.50	142.00	-1	276	-0.36%
2022/05/05	0	143.50	0	0.00	143.00	0	280	0.01%
2022/05/04	1	143.50	0	0.00	143.50	1	280	0.36%
2022/04/14	0	146.50	0	0.00	147.00	0	292	0.01%
2022/04/12	0	0.00	1	142.00	143.00	-1	293	-0.34%
2022/04/01	0	147.00	0	0.00	145.50	0	292	0.00%
2022/03/31	0	148.00	0	0.00	146.50	0	294	0.00%
2022/03/18	0	0.00	2	143.00	143.00	-2	273	-0.73%
2022/03/16	0	0.00	0.1	140.50	141.50	-0.1	267	-0.04%
2022/03/15	0.1	139.95	4	138.75	139.00	-3.9	266	-1.46%
2022/03/10	2	147.50	0	0.00	147.50	2	241	0.83%
2022/03/01	0	0.00	1	151.50	151.50	-1	206	-0.48%
2022/02/24	2	155.00	0	0.00	153.50	2	194	1.03%
2022/02/23	1	154.50	0	0.00	154.00	1	184	0.54%
2022/02/18	1	155.50	1	158.00	157.50	0	161	0.00%
2022/02/16	0.1	153.50	0	0.00	153.00	0.1	137	0.07%
2022/01/26	0	157.00	0	0.00	156.00	0	119	0.00%
2022/01/07	0	0.00	3	161.00	161.00	-3	90	-3.31%
2022/01/04	1	160.50	0	0.00	160.50	1	81	1.22%
2021/12/28	0	161.00	0	0.00	161.00	0	76	0.00%
2021/12/24	0	160.50	0	0.00	160.50	0	76	0.00%
2021/12/21	0	0.00	1	160.50	160.50	-1	74	-1.34%
2021/12/17	1	161.00	0	0.00	161.50	1	73	1.36%
2021/12/10	0	0.00	2	163.00	163.00	-2	72	-2.78%
2021/11/26	0	162.50	0	0.00	161.50	0	71	0.00%
2021/11/24	0.1	163.00	0	0.00	164.00	0.1	76	0.13%
2021/11/17	1	161.50	0	0.00	163.00	1	73	1.37%
2021/11/12	1	161.00	0	0.00	160.50	1	74	1.33%
2021/11/10	1	160.00	0	0.00	160.00	1	76	1.30%
2021/11/09	1	160.50	0	0.00	160.50	1	79	1.26%
2021/10/29	1	161.00	0	0.00	162.00	1	88	1.13%
2021/10/13	0	0.00	10	160.00	159.50	-10	110	-9.05%
2021/09/08	0.2	164.50	0	0.00	162.50	0.2	149	0.13%
2021/08/19	0	0.00	10	163.50	162.50	-10	172	-5.79%
2021/08/06	1	168.00	0	0.00	168.00	1	191	0.52%
2021/08/02	1	167.00	0	0.00	168.50	1	200	0.50%
2021/07/21	0	0.00	2	171.50	173.00	-2	201	-0.99%
2021/07/20	0	0.00	5	170.00	170.00	-5	199	-2.50%
2021/07/15	1	171.00	0	0.00	171.50	1	205	0.49%
2021/07/07	1	173.50	0	0.00	173.50	1	207	0.48%
2021/06/29	1	172.50	0	0.00	174.00	1	216	0.46%
2021/06/28	1	174.50	0	0.00	174.00	1	216	0.46%
2021/06/23	1	172.00	0	0.00	173.00	1	213	0.47%
2021/06/21	0	0.00	1	168.00	167.50	-1	208	-0.48%
2021/06/17	2	169.00	0	0.00	170.00	2	206	0.97%
2021/06/16	0	0.00	1	170.00	170.00	-1	207	-0.48%
2021/06/03	1	169.50	0	0.00	169.50	1	227	0.44%
2021/06/02	3	169.50	0.1	170.50	170.00	2.9	226	1.28%
2021/06/01	2	170.75	3	168.83	171.50	-1	224	-0.44%
2021/05/31	0	0.00	6	166.50	166.50	-6	223	-2.68%
2021/05/28	1	166.00	0	0.00	165.00	1	221	0.45%
2021/05/27	2	164.75	0	0.00	164.50	2	222	0.90%
2021/05/26	1	164.50	0	0.00	166.00	1	225	0.44%
2021/05/24	5	164.50	0	0.00	164.50	5	224	2.23%
2021/05/18	3	165.17	0	0.00	166.50	3	219	1.37%
2021/05/17	1	164.00	0	0.00	164.50	1	217	0.46%
2021/05/12	0	0.00	7	165.00	167.50	-7	212	-3.29%
2021/05/11	0	0.00	3	172.00	171.00	-3	207	-1.45%
2021/05/07	1	172.50	0	0.00	172.50	1	210	0.48%
2021/05/05	0	0.00	6	172.50	172.50	-6	212	-2.82%
2021/05/04	0	0.00	3	173.00	172.50	-3	213	-1.41%
2021/04/28	0	0.00	1	177.50	177.50	-1	218	-0.46%
2021/04/27	0	0.00	2	177.50	178.00	-2	225	-0.89%
2021/04/23	0	0.00	1	177.00	176.50	-1	230	-0.43%
2021/04/22	1	177.50	2	177.75	177.00	-1	232	-0.43%
2021/04/20	1	178.50	0	0.00	179.00	1	235	0.42%
2021/04/01	2	181.50	0	0.00	181.50	2	259	0.77%
2021/03/29	0	0.00	2	181.00	181.00	-2	256	-0.78%
2021/03/23	0	181.00	0	0.00	179.00	0	267	0.00%
2021/03/22	0	180.50	0	0.00	179.50	0	270	0.00%
2021/03/18	0	0.00	4	183.13	181.50	-4	273	-1.46%
2021/03/17	3	181.00	0	0.00	181.00	3	277	1.08%
2021/03/12	0	180.00	0	0.00	178.50	0	292	0.00%
2021/03/09	0	180.00	0	0.00	178.50	0	315	0.00%
2021/03/08	0	179.50	0	0.00	178.50	0	323	0.00%
2021/02/25	2	178.50	0	0.00	178.50	2	417	0.48%
2021/02/22	2	177.50	0	0.00	177.50	2	421	0.47%
2021/02/17	0	0.00	10	175.00	175.00	-10	427	-2.34%
2021/02/03	0	0.00	1	174.00	173.50	-1	432	-0.23%
2021/02/02	0	0.00	0.2	171.50	171.50	-0.2	435	-0.05%
2021/02/01	2	171.25	0	0.00	171.50	2	433	0.46%
2021/01/28	7	173.50	17	173.50	174.00	-10	435	-2.30%
2021/01/25	0.1	174.50	0	0.00	175.00	0.1	433	0.02%
2021/01/19	0.1	179.50	0	0.00	178.00	0.1	419	0.02%
2021/01/08	0	0.00	5	180.00	181.00	-5	432	-1.16%
2021/01/07	1	180.00	0	0.00	179.50	1	435	0.23%
2021/01/06	14	179.96	0	0.00	178.50	14	433	3.23%
2021/01/05	0	0.00	1	182.50	182.50	-1	436	-0.23%
2021/01/04	0	0.00	1	181.50	181.00	-1	434	-0.23%
2020/12/28	1	176.00	0	0.00	176.50	1	436	0.23%
2020/12/18	1	177.00	0	0.00	176.00	1	455	0.22%
2020/12/11	1	179.00	0	0.00	178.50	1	441	0.23%
2020/12/08	0.1	177.50	0	0.00	177.50	0.1	408	0.02%
2020/12/04	1	178.00	0	0.00	177.50	1	392	0.25%
2020/12/03	1	177.00	0	0.00	179.00	1	386	0.26%
2020/12/02	11	176.91	0	0.00	177.00	11	379	2.90%
2020/12/01	21.4	178.48	0	0.00	176.50	21.4	371	5.75%
2020/11/30	1	185.50	0	0.00	181.00	1	349	0.29%
2020/11/27	4	170.75	3	175.00	174.50	1	297	0.34%
2020/11/24	1	167.50	0	0.00	167.50	1	271	0.37%
2020/11/11	0	0.00	1	170.00	171.00	-1	273	-0.37%
2020/11/09	25	167.00	0	0.00	167.00	25	269	9.28%
2020/11/06	30	166.83	0	0.00	166.00	30	283	10.59%
2020/11/04	0	0.00	1	168.50	168.00	-1	287	-0.35%
2020/10/30	7	166.36	0	0.00	166.00	7	292	2.39%
2020/10/29	2	167.00	0	0.00	167.00	2	292	0.68%
2020/10/23	1	167.50	0	0.00	169.50	1	285	0.35%
2020/10/21	0.2	163.00	0	0.00	162.50	0.2	282	0.05%
2020/10/16	0.2	165.00	0	0.00	163.00	0.2	284	0.07%
2020/10/15	0.1	167.00	0	0.00	165.00	0.1	281	0.04%
2020/10/14	2.2	165.95	0	0.00	165.50	2.2	276	0.80%
2020/10/12	10	168.00	0	0.00	166.50	10	271	3.68%
2020/10/08	1	169.00	0	0.00	169.50	1	276	0.36%
2020/09/10	0	0.00	1	179.50	179.50	-1	379	-0.26%
2020/08/26	0	0.00	1	178.50	178.50	-1	482	-0.21%
2020/08/25	1	178.50	0	0.00	178.00	1	486	0.21%
2020/08/24	1	178.50	0	0.00	178.00	1	490	0.20%
2020/08/20	1	178.50	0	0.00	178.50	1	498	0.20%
2020/08/14	1	182.00	0	0.00	181.50	1	506	0.20%
2020/07/29	1	186.00	0	0.00	185.00	1	588	0.17%
2020/07/28	0	0.00	0	186.00	185.00	0	589	0.00%
2020/07/22	1	188.00	1	188.00	188.50	0	601	0.00%
2020/07/15	0	0.00	5	186.50	186.50	-5	617	-0.81%
2020/07/13	1	189.00	0	0.00	188.50	1	622	0.16%
2020/07/08	1	190.50	1	191.00	190.50	0	637	0.00%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/06	0	0.00	3	191.50	191.50	-3	636	-0.47%
2020/07/01	0	0.00	1	190.00	190.00	-1	661	-0.15%
2020/06/24	6	191.58	2	191.50	191.00	4	677	0.59%
2020/06/23	0	0.00	1	198.00	198.00	-1	674	-0.15%
2020/06/17	1	196.00	0	0.00	195.00	1	688	0.15%
2020/06/16	2	197.75	0	0.00	196.00	2	693	0.29%
2020/06/12	0	0.00	1	197.00	197.00	-1	704	-0.14%
2020/06/11	0	0.00	5	200.00	200.00	-5	719	-0.70%
2020/06/09	0	0.00	1	200.00	200.00	-1	778	-0.13%
2020/06/08	5	200.50	0	0.00	200.00	5	815	0.61%
2020/06/01	0	0.00	1	193.00	193.50	-1	967	-0.10%
2020/05/28	2	189.75	0	0.00	189.50	2	1,000	0.20%
2020/05/26	1	194.00	1	193.50	193.00	0	1,049	0.00%
2020/05/25	1	191.50	0	0.00	192.00	1	1,076	0.09%
2020/05/21	1	190.00	0	0.00	191.50	1	1,154	0.09%
2020/05/08	1	200.00	0	0.00	197.50	1	1,251	0.08%
2020/05/06	0	0.00	1	207.00	205.00	-1	1,226	-0.08%
2020/05/05	1	199.00	1	200.00	201.00	0	1,203	0.00%
2020/05/04	1	194.00	0	0.00	196.00	1	1,199	0.08%
2020/04/27	1	196.00	0	0.00	196.50	1	1,191	0.08%
2020/04/23	0	0.00	1	197.00	197.00	-1	1,180	-0.08%
2020/04/21	1	195.00	2	193.75	193.00	-1	1,172	-0.09%
2020/04/20	1	192.50	0	0.00	195.50	1	1,163	0.09%
2020/04/17	1	194.50	1	197.50	193.00	0	1,161	0.00%
2020/04/15	1	194.00	0	0.00	198.00	1	1,140	0.09%
2020/04/07	1	195.00	0	0.00	196.50	1	1,090	0.09%
2020/03/31	0	0.00	1	194.00	197.00	-1	1,071	-0.09%
2020/03/27	0	0.00	2	193.50	190.00	-2	1,050	-0.19%
2020/03/26	1	187.50	0	0.00	192.00	1	1,032	0.10%
2020/03/25	2	190.25	0	0.00	190.00	2	1,012	0.20%
2020/03/23	0	0.00	1	183.50	181.00	-1	979	-0.10%
2020/03/20	5	189.00	5	187.40	185.50	0	968	0.00%
2020/03/19	1	183.50	0	0.00	183.50	1	948	0.11%
2020/03/18	0	0.00	2	208.75	203.50	-2	921	-0.22%
2020/03/17	2	210.25	0	0.00	207.00	2	902	0.22%
2020/03/16	1	212.00	2	211.75	210.00	-1	881	-0.11%
2020/03/13	1	203.00	0	0.00	209.00	1	847	0.12%
2020/03/11	0	0.00	1	231.00	225.00	-1	755	-0.13%
2020/03/09	0	0.00	1	229.50	222.00	-1	660	-0.15%
2020/03/06	2	228.25	1	228.50	228.00	1	626	0.16%
2020/03/04	0	0.00	1	221.00	221.50	-1	567	-0.18%
2020/03/03	1	221.50	0	0.00	222.50	1	558	0.18%
2020/03/02	0	0.00	2	219.50	219.00	-2	527	-0.38%
2020/02/27	0	0.00	3	219.00	220.00	-3	493	-0.61%
2020/02/26	3	218.33	3	218.50	217.00	0	465	0.00%
2020/02/25	0	0.00	1	215.00	216.00	-1	436	-0.23%
2020/02/24	3	214.17	1	210.50	210.50	2	386	0.52%
2020/02/20	0	0.00	1	213.50	214.00	-1	351	-0.28%
2020/02/19	0	0.00	2	205.75	205.00	-2	300	-0.67%
2020/02/13	3	187.00	0	0.00	187.50	3	244	1.23%
2020/02/11	2	189.00	0	0.00	188.50	2	238	0.84%
2020/02/10	2	188.50	0	0.00	188.00	2	239	0.83%
2020/02/05	1	193.00	1	193.50	193.50	0	248	0.00%
2020/01/08	1	194.50	1	192.50	192.50	0	241	0.00%
2020/01/07	1	194.00	0	0.00	194.00	1	240	0.42%
2020/01/03	0	0.00	1	195.00	195.50	-1	241	-0.41%
2019/12/18	0	0.00	1	192.50	191.00	-1	242	-0.41%
2019/12/16	0	0.00	1	192.50	192.00	-1	255	-0.39%
2019/11/25	0	0.00	1	194.00	193.00	-1	302	-0.33%
2019/11/15	1	188.50	0	0.00	188.50	1	273	0.37%
2019/11/07	1	187.00	0	0.00	187.50	1	271	0.37%
2019/11/06	0	0.00	1	189.00	188.00	-1	267	-0.37%
2019/11/01	0	0.00	1	187.50	187.50	-1	258	-0.39%
2019/10/14	0	0.00	4	188.50	187.50	-4	286	-1.39%
2019/10/09	0	0.00	1	188.50	189.00	-1	286	-0.35%
2019/10/08	1	187.50	0	0.00	188.00	1	292	0.34%
2019/10/07	0	0.00	1	188.50	188.00	-1	301	-0.33%
2019/09/19	1	186.00	0	0.00	186.00	1	358	0.28%
2019/09/09	1	188.00	0	0.00	187.50	1	361	0.28%
2019/08/29	0	0.00	1	189.50	189.50	-1	349	-0.29%
2019/08/23	4	189.50	0	0.00	188.50	4	354	1.13%
2019/08/20	0	0.00	1	189.00	189.50	-1	368	-0.27%
2019/08/08	1	190.50	0	0.00	190.50	1	370	0.27%
2019/08/05	1	191.00	0	0.00	191.00	1	370	0.27%
2019/07/31	1	193.50	0	0.00	193.50	1	380	0.26%
2019/07/30	0	0.00	1	197.50	197.50	-1	378	-0.26%
2019/07/23	1	202.00	0	0.00	201.50	1	409	0.24%
2019/07/12	1	201.50	0	0.00	201.00	1	442	0.23%
2019/07/09	1	204.00	0	0.00	204.00	1	434	0.23%
2019/07/05	1	208.00	0	0.00	208.00	1	437	0.23%
2019/07/03	1	205.50	0	0.00	206.50	1	443	0.23%
2019/07/01	1	206.00	0	0.00	203.50	1	428	0.23%
2019/06/24	1	214.00	1	213.50	212.50	0	413	0.00%
2019/05/24	0	0.00	1	217.50	219.50	-1	421	-0.24%
2019/05/09	1	221.00	0	0.00	218.00	1	474	0.21%
2019/05/03	0	0.00	1	212.00	219.00	-1	472	-0.21%
2019/04/12	1	204.50	0	0.00	203.00	1	546	0.18%
2019/03/15	2	205.00	0	0.00	205.00	2	478	0.42%
2019/02/27	0	0.00	2	202.50	203.50	-2	479	-0.42%
2019/02/15	0	0.00	0	206.00	206.00	0	414	0.00%
2019/01/24	0	0.00	1	212.00	212.00	-1	383	-0.26%
2019/01/11	1	193.00	1	191.00	200.50	0	322	0.00%
2019/01/09	1	188.50	1	191.00	190.50	0	298	0.00%
2019/01/08	1	184.50	1	183.00	186.00	0	288	0.00%
2019/01/07	0	0.00	1	179.50	179.00	-1	278	-0.36%
2019/01/04	1	170.50	0	0.00	179.50	1	276	0.36%
2018/12/18	3	188.00	0	0.00	188.00	3	278	1.08%
2018/11/29	0	0.00	1	196.00	197.00	-1	332	-0.30%
2018/10/25	1	191.00	1	195.00	193.00	0	471	0.00%
2018/10/24	0	201.50	0	0.00	199.00	0	476	0.00%
2018/10/11	1	196.00	0	0.00	196.50	1	508	0.20%
2018/09/28	0	0.00	1	216.00	214.50	-1	611	-0.16%
2018/09/27	0	0.00	1	214.00	213.00	-1	608	-0.16%
2018/09/25	0	0.00	1	211.50	211.50	-1	628	-0.16%
2018/09/18	1	201.00	0	0.00	201.00	1	659	0.15%
2018/09/17	1	206.50	0	0.00	206.00	1	654	0.15%
2018/09/03	2	210.25	0	0.00	206.00	2	664	0.30%
2018/08/31	1	215.50	0	0.00	217.00	1	652	0.15%
2018/08/29	1	223.50	1	220.00	223.50	0	638	0.00%
2018/08/28	1	221.50	0	0.00	221.00	1	640	0.16%
2018/08/22	1	222.00	0	0.00	222.00	1	725	0.14%
2018/08/20	2	222.50	0	0.00	222.50	2	727	0.28%
2018/08/13	1	229.50	0	0.00	230.00	1	721	0.14%
2018/07/20	1	243.50	0	0.00	240.00	1	840	0.12%
2018/07/19	1	248.00	1	244.00	250.50	0	837	0.00%
2018/07/18	1	250.00	0	0.00	249.50	1	841	0.12%
2018/07/17	0	0.00	2	250.25	248.50	-2	842	-0.24%
2018/07/16	3	255.67	2	253.75	256.50	1	851	0.12%
2018/07/13	0	0.00	2	250.00	249.00	-2	853	-0.23%
2018/07/12	1	242.00	1	246.00	246.00	0	840	0.00%
2018/07/11	1	240.00	0	0.00	239.00	1	822	0.12%
2018/06/28	1	231.50	0	0.00	226.00	1	868	0.12%
2018/06/27	0	0.00	1	236.00	233.00	-1	877	-0.11%
2018/06/26	0	0.00	1	228.00	227.50	-1	880	-0.11%
2018/06/22	2	225.25	0	0.00	225.00	2	906	0.22%
2018/06/19	2	226.75	1	226.50	226.50	1	925	0.11%
2018/06/15	3	229.17	3	229.50	231.00	0	936	0.00%
2018/06/14	1	223.50	2	224.50	227.00	-1	943	-0.11%
2018/06/01	0	0.00	5	241.00	244.00	-5	1,135	-0.44%
2018/05/28	5	238.90	0	0.00	236.00	5	1,109	0.45%
2018/05/24	0	0.00	1	237.00	242.00	-1	1,117	-0.09%
2018/05/23	0	0.00	6	233.58	232.00	-6	1,106	-0.54%
2018/05/22	0	0.00	2	234.50	232.00	-2	1,112	-0.18%
2018/05/17	2	227.00	0	0.00	225.50	2	1,099	0.18%
2018/05/16	6	232.00	0	0.00	233.50	6	1,079	0.56%
2018/05/14	3	233.83	1	234.00	232.50	2	1,081	0.18%
2018/05/09	0	0.00	1	246.50	245.00	-1	1,040	-0.10%
2018/05/08	2	253.00	1	254.00	252.00	1	1,030	0.10%
2018/05/07	1	248.50	1	247.50	248.00	0	1,035	0.00%
2018/05/04	1	250.00	1	250.00	248.00	0	1,059	0.00%
2018/05/02	0	0.00	0.7	248.50	248.50	-0.7	1,065	-0.07%
2018/04/26	0	0.00	1	248.00	245.50	-1	1,059	-0.09%
2018/04/25	2	249.50	1.2	246.17	247.00	0.8	1,053	0.08%
2018/04/19	1	270.50	1	270.00	267.00	0	1,044	0.00%
2018/04/16	0	0.00	1	264.00	262.50	-1	1,090	-0.09%
2018/04/12	1	260.50	6	258.00	261.00	-5	1,112	-0.45%
2018/04/11	0	0.00	4	260.00	258.00	-4	1,108	-0.36%
2018/04/10	2	268.00	4	266.63	265.00	-2	1,113	-0.18%
2018/04/09	10	266.00	2	265.00	263.00	8	1,139	0.70%
2018/03/31	0.1	248.50	0	0.00	248.50	0.1	1,143	0.01%
2018/03/30	1	255.00	0	0.00	251.50	1	1,158	0.09%
2018/03/29	5	255.20	2	256.00	256.00	3	1,155	0.26%
2018/03/28	0	0.00	4	250.75	250.00	-4	1,134	-0.35%
2018/03/23	2	240.00	0	0.00	241.00	2	1,113	0.18%
2018/03/22	0	0.00	10	245.30	246.00	-10	1,124	-0.89%
2018/03/16	1	247.50	3	247.33	250.00	-2	1,168	-0.17%
2018/03/15	2	246.50	3	244.67	246.00	-1	1,155	-0.09%
2018/03/14	1	240.00	1	242.00	244.00	0	1,173	0.00%
2018/03/12	0.1	239.00	3	242.00	240.50	-2.9	1,261	-0.23%
2018/03/08	2	233.50	19	233.76	235.00	-17	1,272	-1.34%
2018/03/07	0	0.00	5	229.00	229.00	-5	1,287	-0.39%
2018/02/27	0	0.00	10	215.00	216.00	-10	1,269	-0.79%
2018/01/25	1	221.00	0	0.00	218.50	1	1,226	0.08%
2018/01/23	2	215.50	0	0.00	217.00	2	1,207	0.17%
2018/01/22	0	0.00	3	213.83	214.00	-3	1,201	-0.25%
2018/01/12	1	212.50	0	0.00	212.00	1	1,193	0.08%
2018/01/11	0	0.00	2	206.50	215.50	-2	1,194	-0.17%
2018/01/09	0	0.00	1	220.00	220.00	-1	1,130	-0.09%
2018/01/08	10	222.50	1	220.50	220.00	9	1,117	0.81%
2018/01/03	2	217.75	1	218.00	216.50	1	1,074	0.09%
2018/01/02	0	0.00	1	212.50	212.50	-1	1,029	-0.10%