葡萄王 (1707)-永豐金-高雄券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
188張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	157.00	0	0.00	157.00	0	297	0.00%
2024/04/30	0	158.00	0	0.00	156.50	0	298	0.00%
2024/04/26	0	0.00	0	156.50	156.50	0	297	0.00%
2024/04/25	0	157.08	0	0.00	156.00	0	297	0.00%
2024/04/22	0	156.00	0	0.00	154.00	0	304	0.00%
2024/04/17	0	0.00	1	156.00	156.50	-1	297	-0.34%
2024/04/16	0	155.00	0	0.00	154.50	0	298	0.00%
2024/04/15	0	158.50	0	0.00	157.50	0	302	0.00%
2024/04/11	0	160.00	0.1	160.00	158.50	0	303	-0.02%
2024/04/10	0.1	160.50	0	0.00	161.00	0.1	303	0.03%
2024/04/09	0	160.50	0	0.00	160.00	0	304	0.00%
2024/04/02	0	0.00	0.1	160.50	160.50	-0.1	297	-0.02%
2024/03/29	0	160.00	0	0.00	158.50	0	297	0.00%
2024/03/28	1	161.00	0	0.00	161.50	1	290	0.35%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.00%
2024/03/26	5.1	162.18	1	159.00	158.50	4.1	280	1.44%
2024/03/25	0	0.00	0	160.00	161.00	0	272	-0.01%
2024/03/22	0	157.00	0	0.00	157.50	0	259	0.00%
2024/03/21	1	156.00	1	157.00	156.00	0	255	0.00%
2024/03/20	0	156.50	0	0.00	156.00	0	255	0.01%
2024/03/19	0	155.88	0	0.00	155.00	0	251	0.00%
2024/03/18	0	155.50	0	0.00	155.50	0	253	0.00%
2024/03/14	0	155.00	0	0.00	153.50	0	254	0.00%
2024/03/13	1	154.50	0	0.00	154.00	1	264	0.38%
2024/03/11	1	154.00	0	0.00	153.00	1	261	0.38%
2024/03/08	0	154.67	0	0.00	153.50	0	261	0.00%
2024/03/06	2	154.50	0	0.00	154.50	2	258	0.77%
2024/03/05	3	155.50	0	0.00	155.00	3	258	1.16%
2024/03/04	5	155.30	0	0.00	155.00	5	260	1.92%
2024/03/01	0	156.25	0	0.00	156.50	0	256	0.00%
2024/02/29	0.6	156.50	0	0.00	155.00	0.6	260	0.23%
2024/02/23	0	156.00	0.2	155.14	155.00	-0.2	253	-0.06%
2024/02/22	0.1	156.00	0	155.50	156.00	0.1	258	0.04%
2024/02/20	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/19	1	155.00	0	0.00	155.00	1	254	0.39%
2024/02/16	0	153.00	0	0.00	153.00	0	255	0.00%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/05	0	153.50	0	0.00	153.00	0	250	0.00%
2024/01/31	0	153.50	3	153.00	152.50	-3	251	-1.19%
2024/01/30	0	154.02	0	0.00	153.00	0	253	0.01%
2024/01/29	0	155.00	0.3	155.00	154.50	-0.3	250	-0.12%
2024/01/26	0	155.50	0	0.00	155.00	0	251	0.00%
2024/01/24	0	155.50	0	0.00	155.50	0	250	0.00%
2024/01/23	0	155.50	0	0.00	155.00	0	254	0.00%
2024/01/18	0	155.00	0	0.00	154.00	0	256	0.00%
2024/01/17	0	155.50	0	0.00	154.50	0	259	0.00%
2024/01/16	0	156.50	0	0.00	156.00	0	259	0.00%
2024/01/15	0	156.00	0	0.00	156.00	0	258	0.01%
2024/01/12	0	156.00	0	0.00	155.50	0	262	0.00%
2024/01/10	0	156.05	0	0.00	156.00	0	274	0.00%
2024/01/09	1	156.00	0	0.00	155.50	1	275	0.36%
2024/01/08	0	155.50	0	0.00	154.50	0	266	0.00%
2024/01/05	0	154.18	0	0.00	154.00	0	268	0.01%
2024/01/04	0	155.06	0	0.00	154.00	0	267	0.00%
2024/01/03	0.1	155.21	0	0.00	155.50	0.1	285	0.02%
2024/01/02	1.1	156.52	0	0.00	156.50	1.1	283	0.37%
2023/12/29	0	155.94	0	0.00	156.00	0	279	0.00%
2023/12/28	0	155.50	0	0.00	155.00	0	281	0.00%
2023/12/27	0	155.22	0	0.00	155.50	0	280	0.02%
2023/12/25	1	153.50	0	0.00	153.50	1	277	0.36%
2023/12/22	0	153.53	0	0.00	153.00	0	278	0.01%
2023/12/21	0.1	153.00	0	0.00	153.50	0.1	278	0.04%
2023/12/20	0	153.95	0	0.00	152.50	0	278	0.00%
2023/12/19	0	154.95	0	0.00	153.50	0	275	0.00%
2023/12/18	1	155.00	0	0.00	154.50	1	276	0.36%
2023/12/14	0	0.00	0	153.50	153.50	0	273	0.00%
2023/12/13	0	154.91	0	0.00	153.00	0	273	0.00%
2023/12/12	0	154.50	0	0.00	154.00	0	273	0.00%
2023/12/11	0.5	155.00	0	0.00	154.00	0.5	272	0.19%
2023/12/08	0	155.00	0	0.00	154.50	0	273	0.00%
2023/12/07	0	154.00	0	0.00	153.50	0	264	0.00%
2023/12/06	0	153.75	0	0.00	153.50	0	266	0.00%
2023/12/05	0	155.00	0	0.00	154.50	0	273	0.00%
2023/11/28	0	155.00	0	0.00	154.00	0	284	0.00%
2023/11/27	0	154.05	0	0.00	154.00	0	284	0.01%
2023/11/24	0	156.50	0	0.00	156.50	0	279	0.00%
2023/11/22	0	154.50	0	0.00	153.50	0	275	0.00%
2023/11/21	0	0.00	2	154.49	154.00	-2	279	-0.72%
2023/11/20	0	153.00	0	153.50	152.00	0	275	0.00%
2023/11/17	0	153.50	0	0.00	152.00	0	277	0.00%
2023/11/16	0	153.00	0	0.00	152.50	0	287	0.01%
2023/11/14	0.1	150.50	0	0.00	150.50	0.1	290	0.03%
2023/11/09	0	151.50	0	0.00	150.50	0	306	0.00%
2023/11/08	0	152.50	0	0.00	151.50	0	311	0.00%
2023/11/07	0	152.55	0	0.00	152.50	0	322	0.00%
2023/11/03	0	151.00	0	0.00	149.50	0	335	0.00%
2023/10/31	0	0.00	1	148.50	148.00	-1	334	-0.30%
2023/10/30	0	151.00	0.1	151.00	150.50	-0.1	333	-0.02%
2023/10/26	0	151.50	0	0.00	150.50	0	340	0.00%
2023/10/24	0	151.00	0	0.00	150.50	0	356	0.00%
2023/10/20	0.1	149.42	0	0.00	150.00	0.1	427	0.02%
2023/10/19	0	150.50	0	0.00	152.00	0	429	0.00%
2023/10/18	0	149.75	0	0.00	148.50	0	426	0.00%
2023/10/17	0.1	150.00	0	0.00	149.00	0.1	424	0.02%
2023/10/16	0	151.50	0	0.00	150.00	0	424	0.00%
2023/10/13	1	150.00	0	0.00	150.00	1	425	0.24%
2023/10/12	1	151.00	0	0.00	150.50	1	424	0.24%
2023/10/11	2.1	150.55	0	0.00	150.50	2.1	423	0.50%
2023/10/03	0	0.00	0.1	157.50	156.50	-0.1	407	-0.02%
2023/09/27	0.1	154.00	0	0.00	154.50	0.1	408	0.02%
2023/09/25	0	0.00	0	156.00	156.00	0	407	0.00%
2023/09/21	1.1	153.52	0	0.00	153.50	1.1	403	0.26%
2023/09/20	0.1	155.00	0	0.00	155.00	0.1	399	0.03%
2023/09/18	0	0.00	1	159.00	159.00	-1	398	-0.25%
2023/09/15	1	157.00	0	0.00	157.50	1	400	0.25%
2023/09/14	0	157.00	0	0.00	158.00	0	401	0.00%
2023/09/13	0	156.00	0	0.00	155.50	0	404	0.00%
2023/09/11	0.1	155.00	0	0.00	154.50	0.1	404	0.01%
2023/09/08	0.1	159.00	0	0.00	156.00	0.1	404	0.02%
2023/09/07	1	159.00	0	0.00	159.00	1	404	0.25%
2023/09/05	0	155.00	0	0.00	153.50	0	387	0.00%
2023/08/31	1	153.50	0	0.00	154.00	1	388	0.26%
2023/08/30	1	153.50	0	0.00	153.50	1	387	0.26%
2023/08/29	1	152.00	0	0.00	152.50	1	388	0.26%
2023/08/25	0	153.17	0	0.00	151.50	0	390	0.01%
2023/08/23	0	152.50	0	0.00	152.00	0	382	0.00%
2023/08/18	0	158.00	0	0.00	157.00	0	367	0.01%
2023/08/15	1.1	160.00	0	0.00	159.00	1.1	370	0.30%
2023/08/14	1	161.51	0	0.00	161.50	1	365	0.28%
2023/08/11	0.1	166.50	0	0.00	165.50	0.1	362	0.03%
2023/08/10	3	167.17	1	166.50	167.00	2	354	0.57%
2023/08/08	1	177.00	0	0.00	178.50	1	349	0.29%
2023/08/02	0	0.00	0.1	176.50	176.50	-0.1	356	-0.03%
2023/07/26	2.1	184.57	2	183.00	183.50	0.1	341	0.03%
2023/07/25	3.2	183.97	2	185.74	185.50	1.2	320	0.37%
2023/07/24	0	171.50	0	172.50	172.50	0	267	0.00%
2023/07/21	0	169.50	0	0.00	169.00	0	260	0.01%
2023/07/13	0	163.33	0	0.00	162.50	0	267	0.01%
2023/07/12	0	164.00	0	0.00	164.00	0	278	0.01%
2023/07/03	0	0.00	0	169.67	169.00	0	318	0.00%
2023/06/29	0	0.00	0	169.50	169.00	0	331	0.00%
2023/06/21	0	169.50	0	0.00	168.00	0	348	0.00%
2023/06/20	0	171.50	0	0.00	170.50	0	349	0.00%
2023/06/19	0	0.00	0	177.00	177.00	0	350	0.00%
2023/06/16	0	176.50	0	0.00	175.00	0	353	0.00%
2023/06/14	2	176.50	0	0.00	175.50	2	361	0.56%
2023/06/09	0	175.50	0	0.00	175.00	0	384	0.00%
2023/06/07	0	176.00	0	0.00	175.00	0	418	0.00%
2023/05/26	0	0.00	0	175.50	174.50	0	519	0.00%
2023/05/25	1	176.00	0	0.00	175.50	1	544	0.18%
2023/05/17	1	176.00	0	0.00	177.50	1	554	0.18%
2023/05/09	0	184.50	0	0.00	184.00	0	580	0.00%
2023/04/28	0	181.50	0	0.00	183.00	0	659	0.00%
2023/04/27	0	179.00	0	0.00	179.00	0	668	0.00%
2023/04/21	0	0.00	1	180.50	179.50	-1	704	-0.14%
2023/04/12	2	183.25	0	0.00	184.00	2	745	0.27%
2023/04/10	0	177.50	0	0.00	177.50	0	801	0.00%
2023/04/07	0	0.00	0	177.00	176.00	0	802	0.00%
2023/04/06	0	179.00	0	0.00	178.00	0	802	0.00%
2023/03/31	0	179.75	0	0.00	180.00	0	807	0.00%
2023/03/28	0	175.50	0	0.00	175.50	0	853	0.00%
2023/03/27	0	177.00	0	0.00	176.00	0	870	0.00%
2023/03/24	0	176.50	0	0.00	175.00	0	874	0.00%
2023/03/23	0	179.00	0.1	178.50	177.00	-0.1	877	-0.01%
2023/03/22	0	0.00	0	179.00	179.50	0	889	0.00%
2023/03/21	0.1	177.05	0	0.00	178.00	0.1	934	0.01%
2023/03/20	1	173.50	0	0.00	173.00	1	944	0.11%
2023/03/17	0	174.09	0	0.00	175.00	0	960	0.00%
2023/03/15	0	0.00	0.4	176.00	176.00	-0.4	1,017	-0.03%
2023/03/14	0	182.00	0	0.00	176.00	0	1,078	0.00%
2023/03/13	0	182.75	1	184.50	182.00	-1	1,119	-0.09%
2023/03/07	0	184.50	0	0.00	184.50	0	1,108	0.00%
2023/03/06	0	182.50	0	0.00	183.00	0	1,101	0.00%
2023/02/23	0	0.00	1	184.00	180.50	-1	1,023	-0.10%
2023/02/22	0	0.00	0.5	176.00	178.00	-0.5	995	-0.05%
2023/02/21	0	174.00	0	0.00	176.00	0	986	0.00%
2023/02/20	0	0.00	1	174.50	174.00	-1	984	-0.10%
2023/02/17	0	0.00	0	174.50	175.50	0	982	0.00%
2023/02/14	1	171.00	0	0.00	172.50	1	976	0.10%
2023/02/13	0	0.00	4.2	170.00	170.00	-4.2	974	-0.43%
2023/02/10	1	171.00	0	0.00	171.50	1	974	0.10%
2023/02/08	0	0.00	3	177.17	176.00	-3	964	-0.31%
2023/02/07	0	0.00	0	175.00	176.00	0	950	0.00%
2023/01/31	1	171.50	2.5	171.49	172.50	-1.5	885	-0.17%
2023/01/30	0	0.00	1	166.00	166.00	-1	850	-0.12%
2023/01/13	0	0.00	1	160.50	162.00	-1	826	-0.12%
2023/01/12	2	157.50	1	159.00	159.00	1	821	0.12%
2023/01/11	1	162.00	0	0.00	162.00	1	801	0.12%
2023/01/09	0	0.00	1	165.00	164.50	-1	796	-0.13%
2023/01/03	0	0.00	0.2	168.00	168.00	-0.2	758	-0.02%
2022/12/30	2	166.00	4	167.25	168.00	-2	743	-0.27%
2022/12/29	3	165.33	2.3	166.98	166.50	0.7	716	0.10%
2022/12/28	1	162.50	1	164.50	163.50	0	675	0.00%
2022/12/27	0.1	159.50	0	0.00	159.50	0.1	643	0.02%
2022/12/23	1	160.50	0	0.00	160.50	1	634	0.16%
2022/12/21	1	161.00	2	162.25	161.50	-1	610	-0.16%
2022/12/20	0	160.00	0	0.00	156.00	0	579	0.00%
2022/12/19	1	158.01	0.3	161.50	160.00	0.7	564	0.12%
2022/12/16	0	156.50	0	0.00	155.50	0	547	0.00%
2022/12/15	0	158.00	0	0.00	157.00	0	542	0.00%
2022/12/14	0	160.00	0	0.00	158.00	0	536	0.00%
2022/12/13	1	161.00	0	0.00	159.50	1	520	0.19%
2022/12/12	1	157.01	1	156.50	156.50	0	471	0.00%
2022/12/09	0	159.50	0.4	161.50	161.00	-0.4	456	-0.09%
2022/12/08	0	161.00	1	161.00	159.50	-1	434	-0.23%
2022/12/07	0	162.00	1	158.50	160.00	-1	410	-0.24%
2022/12/06	1	162.00	1	162.00	161.00	0	367	0.00%
2022/12/05	1	154.00	3	159.33	157.00	-2	301	-0.66%
2022/11/29	0	0.00	0	135.50	136.00	0	196	0.00%
2022/11/04	0	0.00	0.3	123.00	123.00	-0.3	231	-0.14%
2022/10/28	0	122.00	0	0.00	121.50	0	225	0.00%
2022/10/25	0	0.00	0.1	125.00	121.50	-0.1	222	-0.02%
2022/10/20	0.2	127.00	0	0.00	127.00	0.2	217	0.07%
2022/10/17	0.1	127.50	0	0.00	128.50	0.1	223	0.04%
2022/09/28	0.1	131.00	0	0.00	133.00	0.1	217	0.02%
2022/09/01	0	0.00	1	146.00	145.00	-1	199	-0.50%
2022/08/31	2.1	150.76	0	0.00	149.00	2.1	194	1.05%
2022/08/24	0	0.00	1	137.00	137.00	-1	166	-0.60%
2022/08/19	0	0.00	1	137.00	137.00	-1	168	-0.59%
2022/08/18	0	0.00	2	136.25	137.50	-2	166	-1.20%
2022/08/17	0	0.00	3	135.00	134.50	-3	163	-1.83%
2022/08/16	1	133.00	0	0.00	133.50	1	160	0.62%
2022/08/02	0	0.00	0	130.50	130.00	0	166	0.00%
2022/07/27	3	135.83	1	135.00	135.00	2	163	1.22%
2022/07/15	0	131.00	0	0.00	130.00	0	148	0.00%
2022/07/14	0.3	130.00	0	0.00	131.00	0.3	150	0.18%
2022/07/01	0.1	131.50	0	0.00	131.00	0.1	153	0.07%
2022/06/24	0.1	134.50	0	0.00	134.50	0.1	152	0.03%
2022/06/22	1	135.00	0	0.00	136.50	1	152	0.66%
2022/06/21	2	135.50	0	0.00	137.00	2	157	1.27%
2022/06/17	0	0.00	1	137.00	137.50	-1	163	-0.61%
2022/06/16	0	0.00	1	139.50	138.50	-1	166	-0.60%
2022/06/15	1	139.00	1	138.50	139.00	0	166	0.00%
2022/06/14	0	144.00	0	0.00	143.50	0	166	0.00%
2022/06/08	0	146.00	0	0.00	146.50	0	188	0.01%
2022/06/07	0	0.00	1	146.50	147.50	-1	195	-0.51%
2022/06/06	0	0.00	3	146.50	145.00	-3	196	-1.53%
2022/06/02	0	0.00	1	145.00	144.50	-1	197	-0.51%
2022/06/01	0	143.00	0	0.00	142.00	0	198	0.00%
2022/05/31	0	143.50	0	0.00	142.00	0	199	0.00%
2022/05/25	1	140.00	0	0.00	140.00	1	218	0.46%
2022/05/24	1	140.50	0	0.00	139.50	1	227	0.44%
2022/05/23	0	141.50	0	0.00	141.00	0	234	0.00%
2022/05/20	0	141.50	0	0.00	141.50	0	237	0.00%
2022/05/12	0	140.00	0	0.00	138.50	0	277	0.00%
2022/05/03	0	143.50	0	0.00	143.50	0	280	0.00%
2022/04/28	0.1	143.00	0	0.00	143.50	0.1	284	0.04%
2022/04/27	1.1	142.45	0	0.00	142.00	1.1	284	0.37%
2022/04/20	0	0.00	1	147.50	148.00	-1	288	-0.35%
2022/04/18	0	0.00	0	146.00	146.00	0	289	0.00%
2022/04/12	0	144.00	0	0.00	143.00	0	293	0.00%
2022/04/06	0	146.00	0	0.00	144.50	0	292	0.00%
2022/04/01	0	0.00	1	145.50	145.50	-1	292	-0.34%
2022/03/29	0	0.00	0.1	148.00	147.50	-0.1	294	-0.02%
2022/03/25	0	0.00	1	148.00	148.50	-1	292	-0.34%
2022/03/21	0	144.50	0	0.00	144.50	0	277	0.01%
2022/03/17	1	143.00	0	0.00	143.00	1	271	0.37%
2022/03/16	0	0.00	2	140.25	141.50	-2	267	-0.75%
2022/03/15	1	140.00	0	0.00	139.00	1	266	0.38%
2022/03/14	0.1	143.00	0	0.00	142.00	0.1	257	0.02%
2022/03/09	0.1	148.00	0	0.00	148.00	0.1	235	0.03%
2022/03/08	0.2	148.50	0	0.00	148.00	0.2	229	0.07%
2022/03/07	0.1	149.50	0	0.00	149.50	0.1	225	0.02%
2022/03/02	0.1	151.00	0	0.00	151.00	0.1	214	0.05%
2022/03/01	0.1	152.50	0	0.00	151.50	0.1	206	0.02%
2022/02/25	0.1	153.00	0	0.00	152.00	0.1	202	0.05%
2022/02/23	0	0.00	1	153.00	154.00	-1	184	-0.54%
2022/02/21	5	157.80	0	0.00	156.50	5	174	2.87%
2022/02/18	4.1	157.90	1.2	158.15	157.50	2.9	161	1.81%
2022/02/17	1	153.00	0	0.00	153.00	1	140	0.71%
2022/02/16	0	153.50	2	153.00	153.00	-2	137	-1.45%
2022/02/15	0.1	154.50	0	0.00	153.50	0.1	133	0.04%
2022/02/09	0	156.00	0	0.00	155.50	0	125	0.00%
2022/01/25	0.1	156.00	1	154.50	154.50	-0.9	117	-0.76%
2022/01/24	0	156.00	0	0.00	156.00	0	115	0.00%
2022/01/21	0.2	157.51	0	0.00	156.00	0.2	115	0.13%
2022/01/20	1	157.50	0	0.00	158.00	1	110	0.90%
2022/01/19	0	0.00	1	157.50	157.50	-1	108	-0.92%
2022/01/14	1	159.00	0	0.00	159.50	1	100	0.99%
2022/01/12	1	160.00	0	0.00	160.00	1	98	1.02%
2022/01/10	2.1	160.99	0	0.00	160.50	2.1	92	2.22%
2022/01/07	0	0.00	0.1	162.50	161.00	-0.1	90	-0.15%
2022/01/06	0	0.00	0.3	161.50	161.00	-0.3	87	-0.30%
2022/01/04	0	0.00	1	160.50	160.50	-1	81	-1.22%
2021/12/21	0.2	161.50	0	0.00	160.50	0.2	74	0.22%
2021/11/22	0	165.00	0	0.00	165.00	0	76	0.00%
2021/11/19	1	165.00	0	0.00	165.50	1	75	1.32%
2021/11/18	0	0.00	0.2	164.00	164.50	-0.2	74	-0.26%
2021/11/04	0.1	161.49	0	0.00	160.50	0.1	82	0.18%
2021/11/01	0.1	162.00	0	0.00	161.50	0.1	85	0.10%
2021/10/26	0	0.00	0.2	163.50	162.00	-0.2	97	-0.26%
2021/10/13	0	0.00	0.2	161.00	159.50	-0.2	110	-0.18%
2021/10/05	0	161.50	0	0.00	162.00	0	119	0.00%
2021/10/04	0	161.50	0	0.00	161.00	0	121	0.00%
2021/09/30	0	0.00	0	162.50	162.00	0	120	0.00%
2021/09/24	1	162.50	0	164.50	162.50	1	122	0.81%
2021/09/22	0.1	161.60	0	0.00	161.00	0.1	125	0.05%
2021/09/08	0.1	162.55	0	0.00	162.50	0.1	149	0.03%
2021/09/06	0.1	164.00	0	0.00	164.00	0.1	152	0.03%
2021/09/02	0.1	164.62	0	0.00	164.00	0.1	152	0.04%
2021/08/31	0.3	163.00	0	0.00	163.00	0.3	154	0.20%
2021/08/18	0.1	163.00	0	0.00	164.50	0.1	174	0.03%
2021/08/13	1	165.00	0	0.00	165.00	1	177	0.56%
2021/08/04	0.1	168.00	0	0.00	168.00	0.1	200	0.02%
2021/07/20	1	170.00	0.1	172.33	170.00	0.9	199	0.46%
2021/07/19	0	0.00	0	172.50	171.00	0	200	-0.01%
2021/07/05	0	0.00	0.1	172.50	173.00	-0.1	212	-0.05%
2021/06/24	0.1	172.50	1	174.00	175.00	-0.9	215	-0.42%
2021/06/23	0	0.00	0.3	172.01	173.00	-0.3	213	-0.14%
2021/06/22	0	0.00	1	168.50	168.50	-1	208	-0.48%
2021/06/18	0	0.00	1	170.50	168.50	-1	208	-0.48%
2021/06/09	0.3	169.00	0	0.00	168.00	0.3	225	0.13%
2021/06/02	1	171.50	0	0.00	170.00	1	226	0.44%
2021/06/01	0	0.00	0	170.00	171.50	0	224	0.00%
2021/05/28	1	166.50	0	0.00	165.00	1	221	0.45%
2021/05/27	0	166.00	0	0.00	164.50	0	222	0.00%
2021/05/26	0	166.00	0	0.00	166.00	0	225	0.00%
2021/05/19	1	164.50	0	0.00	164.00	1	223	0.45%
2021/05/18	0	166.50	0	0.00	166.50	0	219	0.00%
2021/05/17	0.3	165.00	1	166.00	164.50	-0.7	217	-0.33%
2021/05/14	1	168.00	0	0.00	168.50	1	216	0.46%
2021/05/13	0	169.50	0	168.50	167.00	0	213	0.00%
2021/05/12	0.1	170.00	0	0.00	167.50	0.1	212	0.06%
2021/05/10	0	0.00	2	173.00	173.00	-2	207	-0.96%
2021/05/04	1	172.50	0	0.00	172.50	1	213	0.47%
2021/05/03	0	0.00	0	177.00	175.00	0	210	0.00%
2021/04/21	1	178.00	0	0.00	177.50	1	232	0.43%
2021/04/13	1	180.00	0	0.00	179.00	1	243	0.41%
2021/04/12	1	181.00	0	0.00	180.00	1	250	0.40%
2021/04/09	1	182.50	0	0.00	180.50	1	258	0.39%
2021/04/08	0	0.00	1	181.00	179.50	-1	256	-0.39%
2021/04/07	1	179.50	0	0.00	180.50	1	255	0.39%
2021/04/06	1	180.00	0	0.00	180.00	1	257	0.39%
2021/03/25	0	180.25	0	0.00	180.00	0	257	0.00%
2021/03/23	0	180.50	0	0.00	179.00	0	267	0.00%
2021/03/22	0	180.25	0	0.00	179.50	0	270	0.00%
2021/03/19	0	180.00	0	0.00	180.00	0	272	0.00%
2021/03/12	0	0.00	1	178.00	178.50	-1	292	-0.34%
2021/03/11	0	178.00	0	0.00	177.00	0	306	0.00%
2021/03/10	0	179.00	0	0.00	178.00	0	308	0.00%
2021/03/09	0	179.50	0	0.00	178.50	0	315	0.00%
2021/03/08	1	179.00	0	0.00	178.50	1	323	0.31%
2021/02/05	1	175.00	0	0.00	175.00	1	428	0.23%
2021/01/27	0	0.00	1	174.50	176.00	-1	435	-0.23%
2021/01/22	1	173.00	0	0.00	172.50	1	432	0.23%
2021/01/20	0	0.00	1	174.50	174.50	-1	425	-0.24%
2021/01/18	1	175.50	0	0.00	175.50	1	420	0.24%
2021/01/12	0.1	179.00	0	0.00	179.00	0.1	426	0.01%
2020/12/31	0	0.00	1	178.50	177.50	-1	433	-0.23%
2020/12/28	0	176.50	0	0.00	176.50	0	436	0.00%
2020/12/18	1	177.00	0	0.00	176.00	1	455	0.22%
2020/12/15	0.2	179.62	0	0.00	178.50	0.2	443	0.05%
2020/12/11	0	180.00	0	0.00	178.50	0	441	0.00%
2020/12/10	0	182.50	1	182.50	183.00	-1	436	-0.22%
2020/12/08	0	0.00	0.1	177.50	177.50	-0.1	408	-0.02%
2020/12/03	1	178.50	0	0.00	179.00	1	386	0.26%
2020/12/01	1	181.00	30	180.08	176.50	-29	371	-7.81%
2020/11/30	1.1	184.77	1	180.50	181.00	0.1	349	0.03%
2020/11/27	1	168.00	0	0.00	174.50	1	297	0.34%
2020/11/17	10	168.50	0	0.00	168.00	10	269	3.71%
2020/11/16	20	169.00	0	0.00	169.00	20	273	7.30%
2020/11/06	0	168.00	0	0.00	166.00	0	283	0.00%
2020/11/04	1	168.50	0	0.00	168.00	1	287	0.35%
2020/10/30	0.1	167.50	0	0.00	166.00	0.1	292	0.03%
2020/10/22	0	0.00	3	165.50	165.50	-3	278	-1.08%
2020/10/12	0	0.00	2	168.75	166.50	-2	271	-0.74%
2020/09/30	0	0.00	1	170.00	169.00	-1	283	-0.35%
2020/09/24	0	0.00	1	176.00	176.00	-1	289	-0.35%
2020/09/17	0	0.00	1	181.50	180.00	-1	315	-0.32%
2020/08/27	0	0.00	2	180.50	181.00	-2	482	-0.41%
2020/08/20	0	0.00	2	179.00	178.50	-2	498	-0.40%
2020/08/07	0	0.00	1	184.00	184.00	-1	504	-0.20%
2020/08/04	0	0.00	0	187.00	186.00	0	522	0.00%
2020/07/23	0	0.00	1	190.00	190.00	-1	598	-0.17%
2020/07/17	1	186.50	0	0.00	186.00	1	611	0.16%
2020/07/15	0.2	188.00	8	186.88	186.50	-7.8	617	-1.27%
2020/07/14	0	0.00	1	187.50	188.00	-1	620	-0.16%
2020/07/10	1	188.00	2	188.25	187.50	-1	636	-0.16%
2020/07/09	0	0.00	0	190.50	190.00	0	634	0.00%
2020/07/08	0	0.00	0	191.50	190.50	0	637	0.00%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/02	1	192.00	0	0.00	192.50	1	654	0.15%
2020/06/29	1	190.00	0	0.00	190.00	1	673	0.15%
2020/06/24	1	191.00	1	192.50	191.00	0	677	0.00%
2020/06/23	1	197.50	1	196.50	198.00	0	674	0.00%
2020/06/22	1	194.00	0	0.00	194.50	1	678	0.15%
2020/06/19	1	194.00	0	0.00	194.00	1	695	0.14%
2020/06/15	0	0.00	4	200.00	198.00	-4	693	-0.58%
2020/06/12	0	0.00	1	198.00	197.00	-1	704	-0.14%
2020/06/11	0	0.00	1	199.00	200.00	-1	719	-0.14%
2020/06/08	2	199.75	0	0.00	200.00	2	815	0.25%
2020/06/02	1	193.00	0	0.00	191.50	1	943	0.11%
2020/06/01	1	194.00	0	0.00	193.50	1	967	0.10%
2020/05/20	0.1	193.00	0	0.00	191.50	0.1	1,169	0.01%
2020/05/14	0	0.00	1	195.00	194.00	-1	1,269	-0.08%
2020/05/07	0	0.00	3	204.00	203.00	-3	1,230	-0.24%
2020/05/06	3	205.83	2	206.75	205.00	1	1,226	0.08%
2020/05/05	6	198.58	0	0.00	201.00	6	1,203	0.50%
2020/05/04	3	196.67	0	0.00	196.00	3	1,199	0.25%
2020/04/30	0	0.00	1	197.50	198.00	-1	1,197	-0.08%
2020/04/28	0	0.00	10	196.75	197.00	-10	1,189	-0.84%
2020/04/27	1	197.00	0	0.00	196.50	1	1,191	0.08%
2020/04/24	0	0.00	9	197.28	196.00	-9	1,186	-0.76%
2020/04/17	8	193.88	9	193.00	193.00	-1	1,161	-0.09%
2020/04/16	5	194.80	5	196.00	195.00	0	1,147	0.00%
2020/04/14	11	191.36	6	192.00	192.00	5	1,126	0.44%
2020/04/10	8	192.63	8	192.44	192.50	0	1,114	0.00%
2020/04/09	6	193.75	5	196.00	195.50	1	1,105	0.09%
2020/04/08	17	195.38	2	196.00	195.50	15	1,100	1.36%
2020/04/07	3	194.67	4	196.00	196.50	-1	1,090	-0.09%
2020/04/06	2	190.50	2	193.50	195.00	0	1,083	0.00%
2020/04/01	6	193.08	6	193.25	193.00	0	1,078	0.00%
2020/03/31	0	0.00	1	197.50	197.00	-1	1,071	-0.09%
2020/03/27	4	192.13	3	190.00	190.00	1	1,050	0.10%
2020/03/26	27	185.72	26	190.77	192.00	1	1,032	0.10%
2020/03/25	4	190.25	5	190.70	190.00	-1	1,012	-0.10%
2020/03/23	4	180.25	12	182.83	181.00	-8	979	-0.82%
2020/03/20	6	188.50	4	191.00	185.50	2	968	0.21%
2020/03/19	0	0.00	3	184.50	183.50	-3	948	-0.32%
2020/03/18	8	209.00	8	203.50	203.50	0	921	0.00%
2020/03/17	1	207.50	2	208.25	207.00	-1	902	-0.11%
2020/03/16	5	212.10	5	214.10	210.00	0	881	0.00%
2020/03/13	9	203.28	8	207.63	209.00	1	847	0.12%
2020/03/12	6	216.92	15	218.70	218.50	-9	802	-1.12%
2020/03/11	2	225.25	3	230.50	225.00	-1	755	-0.13%
2020/03/10	4	216.13	4	220.50	220.00	0	689	0.00%
2020/03/09	4	228.13	2	223.50	222.00	2	660	0.30%
2020/03/06	5	228.30	4	228.00	228.00	1	626	0.16%
2020/03/05	2	219.50	1	221.00	223.00	1	590	0.17%
2020/03/04	2	221.00	2	222.00	221.50	0	567	0.00%
2020/03/02	0	0.00	1	220.00	219.00	-1	527	-0.19%
2020/02/27	3	220.00	3	219.00	220.00	0	493	0.00%
2020/02/26	9	219.39	0	0.00	217.00	9	465	1.93%
2020/02/25	3	214.00	0	0.00	216.00	3	436	0.69%
2020/02/24	4	216.00	0	0.00	210.50	4	386	1.03%
2020/02/21	4	213.75	0	0.00	212.00	4	355	1.13%
2020/02/20	6	212.25	1	214.00	214.00	5	351	1.42%
2020/02/19	0	0.00	1	205.00	205.00	-1	300	-0.33%
2020/02/14	0	0.00	1	189.00	188.50	-1	245	-0.41%
2020/02/11	0	0.00	1	188.50	188.50	-1	238	-0.42%
2020/02/05	0	0.00	1	193.50	193.50	-1	248	-0.40%
2020/02/03	1	186.50	0	0.00	189.50	1	249	0.40%
2020/01/31	1	194.00	0	0.00	192.00	1	245	0.41%
2020/01/30	1	195.00	1	195.00	192.00	0	243	0.00%
2020/01/16	1	191.50	0	0.00	191.50	1	236	0.42%
2019/12/31	0	0.00	1	196.00	195.00	-1	239	-0.42%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/11/25	0	0.00	1	194.00	193.00	-1	302	-0.33%
2019/11/12	0	0.00	1	187.50	188.00	-1	270	-0.37%
2019/10/14	1	188.00	0	0.00	187.50	1	286	0.35%
2019/09/09	1	190.00	0	0.00	187.50	1	361	0.28%
2019/08/30	2	194.00	2	193.00	193.00	0	354	0.00%
2019/08/22	1	189.00	0	0.00	189.00	1	355	0.28%
2019/08/01	1	193.50	0	0.00	192.50	1	376	0.27%
2019/07/11	1	201.50	0	0.00	201.50	1	436	0.23%
2019/07/05	0	0.00	1	208.50	208.00	-1	437	-0.23%
2019/06/26	1	202.50	0	0.00	202.50	1	406	0.25%
2019/06/20	2	216.00	1	218.00	216.00	1	411	0.24%
2019/05/28	1	219.00	0	0.00	218.00	1	419	0.24%
2019/05/14	0	0.00	2	215.50	219.50	-2	473	-0.42%
2019/05/06	0	0.00	1	216.50	213.00	-1	465	-0.21%
2019/05/03	0	0.00	1	218.50	219.00	-1	472	-0.21%
2019/04/26	6	214.25	5	214.00	214.00	1	470	0.21%
2019/04/25	0	0.00	1	209.00	210.00	-1	464	-0.22%
2019/04/11	0	0.00	10	205.00	203.00	-10	549	-1.82%
2019/03/29	1	197.00	0	0.00	199.00	1	527	0.19%
2019/02/25	1	205.00	0	0.00	206.00	1	470	0.21%
2019/02/20	3	212.00	3	212.50	212.50	0	432	0.00%
2019/01/25	3	210.00	0	0.00	208.00	3	391	0.77%
2019/01/24	0	0.00	1	212.00	212.00	-1	383	-0.26%
2019/01/23	0	0.00	1	208.00	207.00	-1	368	-0.27%
2019/01/17	0	0.00	1	208.00	207.00	-1	342	-0.29%
2019/01/15	0	208.00	1	206.00	208.00	-1	332	-0.30%
2019/01/11	0	0.00	1	196.00	200.50	-1	322	-0.31%
2019/01/08	1	187.50	1	189.50	186.00	0	288	0.00%
2019/01/07	2	181.50	0	0.00	179.00	2	278	0.72%
2018/12/27	0	0.00	1	189.00	188.00	-1	260	-0.38%
2018/12/25	1	188.50	0	0.00	189.00	1	259	0.39%
2018/11/22	1	187.00	0	0.00	187.50	1	370	0.27%
2018/10/15	1	199.00	0	0.00	198.50	1	501	0.20%
2018/09/11	1	202.50	0	0.00	205.00	1	639	0.16%
2018/09/05	1	209.00	0	0.00	209.00	1	653	0.15%
2018/08/22	1	223.00	0	0.00	222.00	1	725	0.14%
2018/08/14	1	225.00	0	0.00	225.00	1	736	0.14%
2018/07/27	0	0.00	2	243.00	240.00	-2	823	-0.24%
2018/07/23	1	235.00	0	0.00	238.00	1	836	0.12%
2018/07/20	6	249.75	3	241.83	240.00	3	840	0.36%
2018/07/18	0	0.00	1	248.50	249.50	-1	841	-0.12%
2018/07/17	1	250.00	1	249.00	248.50	0	842	0.00%
2018/07/16	4	254.00	3	256.83	256.50	1	851	0.12%
2018/07/12	0	0.00	1	245.50	246.00	-1	840	-0.12%
2018/07/09	2	226.50	2	226.00	225.00	0	810	0.00%
2018/06/13	2	226.50	0	0.00	225.50	2	949	0.21%
2018/06/04	1	240.00	1	242.50	243.00	0	1,094	0.00%
2018/06/01	1	242.00	1	244.50	244.00	0	1,135	0.00%
2018/05/14	0	0.00	4	234.00	232.50	-4	1,081	-0.37%
2018/04/30	0	0.00	0	250.00	249.00	0	1,061	0.00%
2018/04/26	1	250.00	1	247.50	245.50	0	1,059	0.00%
2018/03/26	0	243.00	0	0.00	244.50	0	1,113	0.00%
2018/03/15	4	242.50	2	245.50	246.00	2	1,155	0.17%
2018/03/07	0	0.00	135	227.00	229.00	-135	1,287	-10.48%	大賣/鉅額交易
2018/02/12	0	0.00	20	200.38	200.00	-20	1,280	-1.56%
2018/01/30	2	210.25	2	210.75	210.00	0	1,250	0.00%
2018/01/26	1	217.50	0	0.00	218.00	1	1,226	0.08%
2018/01/25	0	0.00	3	219.50	218.50	-3	1,226	-0.24%
2018/01/11	0	0.00	1	210.00	215.50	-1	1,194	-0.08%
2018/01/10	0	0.00	30	219.50	220.00	-30	1,140	-2.63%