東鹼 (1708)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.75
漲跌
▼0.25
漲幅
-0.71%
成交量
1,967張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	34.77	0	0.00	34.75	3	1,039	0.29%
2024/05/13	3	35.08	0	0.00	35.00	3	1,015	0.30%
2024/05/10	1	34.85	1	34.90	34.85	0	925	0.00%
2024/05/09	1	34.15	1	34.80	34.10	0	847	0.00%
2024/05/08	3	34.00	2	34.70	34.35	1	795	0.13%
2024/05/07	0	0.00	2	33.45	33.20	-2	658	-0.30%
2024/04/30	1	31.80	0	0.00	31.70	1	564	0.18%
2024/04/29	0	0.00	1	31.60	31.60	-1	555	-0.18%
2024/04/25	0	0.00	1	31.10	31.05	-1	540	-0.18%
2024/04/16	1	30.05	0	0.00	30.10	1	524	0.19%
2024/03/27	1	30.85	0	0.00	30.95	1	534	0.19%
2024/03/12	1	30.55	0	0.00	30.80	1	585	0.17%
2024/03/11	0	0.00	10	30.35	30.40	-10	594	-1.68%
2024/03/08	10	30.05	0	0.00	30.00	10	651	1.53%
2024/02/23	1	31.90	0	0.00	31.80	1	753	0.13%
2024/02/19	0.7	32.30	0	0.00	32.50	0.7	759	0.09%
2024/01/30	0	0.00	3	32.65	32.50	-3	767	-0.39%
2024/01/29	1	32.60	0	0.00	32.90	1	765	0.13%
2024/01/26	2	32.45	0	0.00	32.20	2	754	0.27%
2024/01/25	0	0.00	19	31.83	31.95	-19	747	-2.54%
2024/01/24	0	0.00	1	31.90	31.85	-1	754	-0.13%
2024/01/22	0	0.00	13	31.51	31.50	-13	758	-1.71%
2024/01/19	0	0.00	0.1	31.10	31.30	-0.1	763	-0.01%
2024/01/16	4	31.83	0	0.00	31.65	4	768	0.52%
2024/01/15	2	32.00	0	0.00	32.20	2	774	0.26%
2024/01/10	0	0.00	1	31.30	31.30	-1	823	-0.12%
2024/01/05	2	32.80	0	0.00	32.70	2	823	0.24%
2024/01/04	1	32.70	0	0.00	32.75	1	824	0.12%
2024/01/03	1	32.35	0	0.00	32.30	1	840	0.12%
2023/12/28	0	0.00	10	32.35	32.55	-10	860	-1.16%
2023/12/27	1	32.75	0	0.00	32.55	1	867	0.12%
2023/12/25	0	32.30	0	0.00	32.30	0	868	0.00%
2023/12/22	20	33.45	0	0.00	33.25	20	857	2.33%
2023/12/20	5	33.86	0	0.00	33.90	5	843	0.59%
2023/12/19	0	0.00	1	33.15	33.20	-1	834	-0.12%
2023/12/15	0	0.00	1	33.20	33.35	-1	820	-0.12%
2023/12/14	0	0.00	1	32.80	32.80	-1	814	-0.12%
2023/12/13	1	33.15	0	0.00	32.65	1	813	0.12%
2023/12/12	1	32.70	0	0.00	32.55	1	823	0.12%
2023/12/11	1	32.50	0	0.00	32.50	1	827	0.12%
2023/12/08	0	0.00	2	33.48	33.05	-2	827	-0.24%
2023/12/06	1	33.60	1	33.70	33.60	0	817	0.00%
2023/12/05	1	33.80	6	33.95	33.60	-5	808	-0.62%
2023/12/04	24	34.98	16	34.83	34.75	8	758	1.05%
2023/12/01	0.3	32.40	6	32.40	32.35	-5.7	626	-0.91%
2023/11/28	0	32.10	1	32.55	32.25	-1	620	-0.16%
2023/11/22	0	0.00	1	31.60	31.50	-1	671	-0.15%
2023/11/21	0.1	31.70	2	31.55	31.70	-1.9	675	-0.28%
2023/11/15	1	31.00	0	0.00	31.05	1	675	0.15%
2023/11/14	1	30.40	0	0.00	30.30	1	702	0.14%
2023/11/09	0	30.40	0	0.00	30.35	0	713	0.00%
2023/11/06	0	0.00	1	30.95	31.10	-1	755	-0.13%
2023/10/24	1	31.00	0	0.00	30.80	1	894	0.11%
2023/10/20	11	30.89	0	0.00	30.75	11	958	1.15%
2023/10/19	1	31.95	0	0.00	31.60	1	1,001	0.10%
2023/10/12	0	0.00	1	32.20	32.15	-1	1,321	-0.08%
2023/10/11	0	0.00	2	32.18	32.40	-2	1,328	-0.15%
2023/10/06	0	0.00	2	31.50	31.35	-2	1,323	-0.15%
2023/10/05	0	0.00	1	31.00	31.15	-1	1,333	-0.08%
2023/10/04	2	29.50	0	0.00	30.25	2	1,337	0.15%
2023/10/02	1	31.00	0	0.00	30.90	1	1,363	0.07%
2023/09/19	3	32.10	0	0.00	32.00	3	1,501	0.20%
2023/09/15	1	32.80	1	32.55	32.80	0	1,509	0.00%
2023/09/13	1	31.70	0	0.00	31.90	1	1,502	0.07%
2023/09/12	0	0.00	0.1	31.25	31.20	-0.1	1,502	-0.01%
2023/09/08	1	31.70	0	0.00	31.60	1	1,514	0.07%
2023/09/05	0	0.00	1	32.70	32.70	-1	1,536	-0.07%
2023/09/04	1	32.45	1	32.65	32.60	0	1,565	0.00%
2023/08/31	1	32.40	1	32.70	32.80	0	1,575	0.00%
2023/08/30	0	0.00	1	32.65	32.50	-1	1,531	-0.07%
2023/08/28	1	31.85	0	0.00	31.65	1	1,548	0.06%
2023/08/25	1	32.00	0	0.00	32.00	1	1,555	0.06%
2023/08/22	2	32.18	0	0.00	32.15	2	1,572	0.13%
2023/08/21	1	32.70	0	0.00	32.30	1	1,579	0.06%
2023/08/18	1	32.85	2	33.10	32.90	-1	1,574	-0.06%
2023/08/16	2	31.28	0	0.00	31.30	2	1,544	0.13%
2023/08/14	2	32.20	0	0.00	31.75	2	1,559	0.13%
2023/08/10	1	33.40	1	33.30	33.25	0	1,563	0.00%
2023/08/09	1	33.80	0	0.00	33.70	1	1,595	0.06%
2023/08/08	2	34.25	3	34.45	34.10	-1	1,597	-0.06%
2023/08/02	1	35.15	4	35.55	35.15	-3	1,753	-0.17%
2023/07/31	3	34.10	0	0.00	34.10	3	1,764	0.17%
2023/07/28	1	34.80	0	0.00	34.60	1	1,749	0.06%
2023/07/27	1	35.15	0	0.00	35.15	1	1,733	0.06%
2023/07/26	1	35.10	1	35.65	35.10	0	1,725	0.00%
2023/07/25	1	35.50	0	0.00	35.50	1	1,720	0.06%
2023/07/24	21	36.16	0	0.00	36.65	21	1,694	1.24%
2023/07/21	2	38.10	2	38.85	37.70	0	1,668	0.00%
2023/07/20	1	36.10	0	0.00	36.00	1	1,480	0.07%
2023/07/19	2	35.73	2	36.18	35.40	0	1,468	0.00%
2023/07/18	4	34.78	2	35.33	34.95	2	1,458	0.14%
2023/07/13	1	33.85	0	0.00	33.20	1	1,517	0.07%
2023/07/12	1	33.95	0	0.00	33.95	1	1,536	0.07%
2023/07/10	2	34.75	0	0.00	34.50	2	1,550	0.13%
2023/07/06	1	36.70	0	0.00	36.30	1	1,543	0.06%
2023/07/04	2	39.35	0	0.00	39.35	2	1,482	0.13%
2023/06/29	0	38.80	0	0.00	38.75	0	1,518	0.00%
2023/06/26	0	0.00	1	39.05	39.10	-1	1,767	-0.06%
2023/06/19	1	38.95	0	0.00	38.95	1	1,812	0.06%
2023/06/05	0	0.00	1	37.75	37.85	-1	2,040	-0.05%
2023/05/31	2	36.75	1	36.95	36.95	1	2,605	0.04%
2023/05/29	0.2	36.57	0	0.00	36.40	0.2	2,759	0.01%
2023/05/25	1	36.80	0	0.00	36.75	1	2,864	0.03%
2023/05/24	0	0.00	1	37.00	37.05	-1	2,874	-0.03%
2023/05/23	0	0.00	2	37.05	37.10	-2	2,889	-0.07%
2023/05/19	1	36.50	0	0.00	36.50	1	2,936	0.03%
2023/05/17	2	36.55	0	0.00	36.45	2	2,941	0.07%
2023/05/16	3	36.03	0	0.00	36.00	3	2,936	0.10%
2023/05/15	2	35.95	0	0.00	35.60	2	2,940	0.07%
2023/05/12	1	36.65	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.65	0	0.00	36.60	1	2,926	0.03%
2023/05/10	2	36.28	1	36.60	36.70	1	2,923	0.03%
2023/05/09	8	37.51	8	38.24	37.00	0	2,901	0.00%
2023/05/08	1.2	40.52	4	40.60	40.30	-2.8	2,786	-0.10%
2023/05/05	1	41.30	0	0.00	41.25	1	2,765	0.04%
2023/04/26	0	0.00	12	40.38	40.70	-12	2,892	-0.41%
2023/04/24	1	41.15	0	0.00	41.15	1	2,884	0.03%
2023/04/20	1	42.00	0	0.00	42.00	1	2,914	0.03%
2023/04/18	3	42.82	0	0.00	42.65	3	2,851	0.11%
2023/04/17	3	43.13	0	0.00	43.20	3	2,830	0.11%
2023/04/14	8	42.81	0	0.00	42.80	8	2,803	0.29%
2023/04/11	1	42.85	1	43.00	42.75	0	2,792	0.00%
2023/04/10	0	0.00	1	42.80	42.90	-1	2,799	-0.04%
2023/04/07	6	42.18	5	42.10	42.20	1	2,809	0.04%
2023/03/31	2	42.60	0	0.00	42.55	2	2,787	0.07%
2023/03/30	2	42.48	0	0.00	42.60	2	2,792	0.07%
2023/03/29	7	42.76	6	43.33	42.65	1	2,784	0.04%
2023/03/28	5	43.05	1	43.20	42.95	4	2,706	0.15%
2023/03/24	1	41.95	0	0.00	41.95	1	2,629	0.04%
2023/03/23	6	42.28	0	0.00	42.25	6	2,615	0.23%
2023/03/22	0	0.00	1	42.65	42.45	-1	2,624	-0.04%
2023/03/21	0	0.00	2	42.10	42.20	-2	2,628	-0.08%
2023/03/16	1	41.85	0	0.00	41.80	1	2,626	0.04%
2023/03/14	0	42.90	0	0.00	42.70	0	2,643	0.00%
2023/03/13	0	0.00	6	41.82	42.30	-6	2,680	-0.22%
2023/03/10	2	43.50	0	0.00	42.85	2	2,732	0.07%
2023/03/08	8	43.97	0	0.00	43.80	8	2,894	0.28%
2023/03/07	2	44.48	0	0.00	44.55	2	2,837	0.07%
2023/03/06	7	45.25	0	0.00	45.05	7	2,779	0.25%
2023/03/03	10	44.28	3	44.38	44.80	7	2,628	0.27%
2023/03/02	0.1	42.65	0	0.00	42.65	0.1	2,531	0.00%
2023/03/01	1	42.85	3	43.10	42.40	-2	2,516	-0.08%
2023/02/23	0	0.00	10	42.60	42.55	-10	2,399	-0.42%
2023/02/22	0	0.00	1	42.05	41.85	-1	2,397	-0.04%
2023/02/20	0	0.00	2	42.40	42.40	-2	2,428	-0.08%
2023/02/13	1	40.50	0	0.00	40.80	1	2,602	0.04%
2023/02/09	0	0.00	2	41.65	41.70	-2	2,678	-0.07%
2023/02/06	1	42.00	0	0.00	41.85	1	2,770	0.04%
2023/02/03	1	42.40	0	0.00	42.35	1	2,814	0.04%
2023/02/02	1	42.60	0	0.00	42.45	1	2,825	0.04%
2023/01/31	4	42.16	7	42.50	42.45	-3	2,960	-0.10%
2023/01/10	4	40.18	0	0.00	39.95	4	3,499	0.11%
2023/01/09	1	41.25	0	0.00	41.15	1	3,484	0.03%
2023/01/06	3	40.60	0	0.00	40.85	3	3,516	0.09%
2023/01/03	1	39.90	1	40.60	40.60	0	3,682	0.00%
2022/12/28	5	40.60	0	0.00	40.50	5	3,776	0.13%
2022/12/23	1	40.75	0	0.00	40.75	1	3,901	0.03%
2022/12/22	10	41.45	10	41.32	41.30	0	3,981	0.00%
2022/12/14	2	42.68	0	0.00	42.80	2	4,352	0.05%
2022/12/06	1	43.90	1	43.50	43.45	0	6,022	0.00%
2022/12/05	2	44.75	1	44.85	44.70	1	6,138	0.02%
2022/12/02	2	44.55	0	0.00	45.15	2	6,300	0.03%
2022/12/01	2	44.28	12	44.23	44.25	-10	6,567	-0.15%
2022/11/30	6	43.23	3	43.38	43.40	3	6,546	0.05%
2022/11/29	0	0.00	1	42.35	42.30	-1	6,476	-0.02%
2022/11/25	1	42.50	0	0.00	42.00	1	6,859	0.01%
2022/11/24	4	42.19	0	0.00	42.25	4	6,887	0.06%
2022/11/23	3	44.30	2	44.20	44.15	1	6,781	0.01%
2022/11/21	0	0.00	11	43.61	43.45	-11	7,055	-0.16%
2022/11/18	2	43.58	0	0.00	43.10	2	7,312	0.03%
2022/11/17	0	0.00	2	44.25	43.90	-2	8,058	-0.02%
2022/11/16	1	43.65	0	0.00	43.85	1	8,663	0.01%
2022/11/15	3	43.70	0	0.00	43.90	3	8,699	0.03%
2022/11/14	2	43.73	0	0.00	44.40	2	8,794	0.02%
2022/11/08	5	42.60	0	0.00	42.45	5	9,405	0.05%
2022/11/07	0	0.00	1	42.30	42.10	-1	9,633	-0.01%
2022/11/04	6	41.61	1	41.45	41.95	5	9,658	0.05%
2022/11/01	0	0.00	3	40.77	41.15	-3	9,751	-0.03%
2022/10/31	0	0.00	1	40.00	40.20	-1	9,752	-0.01%
2022/10/28	5	40.19	0	0.00	39.45	5	9,786	0.05%
2022/10/21	2	40.08	3	39.97	39.60	-1	10,008	-0.01%
2022/10/19	0	0.00	1	39.80	39.50	-1	9,829	-0.01%
2022/10/17	0	0.00	3	37.97	39.15	-3	9,959	-0.03%
2022/10/13	4	39.56	6	38.63	37.65	-2	10,121	-0.02%
2022/10/12	3	40.40	0	0.00	40.20	3	10,390	0.03%
2022/10/11	0	0.00	6	41.30	41.15	-6	10,398	-0.06%
2022/10/07	1	43.30	0	0.00	42.90	1	10,431	0.01%
2022/10/04	0	0.00	1	42.60	43.25	-1	11,540	-0.01%
2022/10/03	0	0.00	1	42.20	41.90	-1	11,548	-0.01%
2022/09/30	1	39.75	1	40.35	41.60	0	11,547	0.00%
2022/09/29	2	41.73	0	0.00	41.45	2	11,529	0.02%
2022/09/28	3	42.97	0	0.00	41.20	3	11,508	0.03%
2022/09/27	0	0.00	1	45.00	45.55	-1	11,458	-0.01%
2022/09/26	1	46.30	0	0.00	45.00	1	11,520	0.01%
2022/09/23	6	48.08	1	48.10	47.90	5	11,524	0.04%
2022/09/22	0	0.00	3	48.63	48.85	-3	11,540	-0.03%
2022/09/21	45	48.82	44	48.44	48.50	1	11,545	0.01%
2022/09/20	5	48.50	5	48.25	48.40	0	11,483	0.00%
2022/09/19	7	48.87	0	0.00	48.10	7	11,480	0.06%
2022/09/16	0	0.00	2	52.30	52.10	-2	11,116	-0.02%
2022/09/15	1	52.00	5	51.76	51.80	-4	10,753	-0.04%
2022/09/14	1	48.55	0	0.00	49.05	1	10,357	0.01%
2022/09/13	4	49.76	1	49.45	49.20	3	10,436	0.03%
2022/09/12	0	0.00	3	50.30	50.50	-3	10,414	-0.03%
2022/09/08	1	49.70	0	0.00	49.60	1	10,439	0.01%
2022/09/07	3	48.50	6	48.90	49.05	-3	10,388	-0.03%
2022/09/06	1	47.70	0	0.00	46.10	1	10,126	0.01%
2022/09/05	1	48.40	0	0.00	47.90	1	10,170	0.01%
2022/09/02	3	49.08	6	49.06	48.85	-3	10,351	-0.03%
2022/09/01	1	50.30	9.7	49.98	49.00	-8.7	10,433	-0.08%
2022/08/31	5	48.20	5	48.30	48.20	0	10,327	0.00%
2022/08/30	15	48.75	19	49.46	49.00	-4	10,338	-0.04%
2022/08/29	5	48.93	3	49.62	48.40	2	10,345	0.02%
2022/08/26	16	51.90	17	51.26	50.50	-1	10,307	-0.01%
2022/08/25	11	52.08	10	52.39	51.70	1	10,272	0.01%
2022/08/24	4	51.85	11	51.98	52.10	-7	10,231	-0.07%
2022/08/23	22	50.99	19	50.99	50.70	3	9,972	0.03%
2022/08/19	7	48.79	3	48.65	48.75	4	9,822	0.04%
2022/08/18	3	48.50	3	48.75	48.75	0	10,018	0.00%
2022/08/17	35	49.99	30	49.08	49.05	5	10,280	0.05%
2022/08/16	5	48.60	0	0.00	48.05	5	10,650	0.05%
2022/08/15	1	49.45	0	0.00	49.35	1	11,160	0.01%
2022/08/12	13	48.52	8	48.59	48.25	5	11,284	0.04%
2022/08/11	7	47.24	0	0.00	46.90	7	11,401	0.06%
2022/08/10	2	48.00	0	0.00	47.55	2	11,732	0.02%
2022/08/05	0	0.00	3	47.27	47.95	-3	13,654	-0.02%
2022/08/04	0	0.00	3	45.77	46.30	-3	14,050	-0.02%
2022/08/03	1	46.25	1	47.00	45.45	0	14,755	0.00%
2022/08/02	6	46.93	1	46.85	46.80	5	15,652	0.03%
2022/08/01	0	0.00	1	48.70	48.60	-1	16,762	-0.01%
2022/07/29	1	47.35	1	47.50	47.85	0	18,292	0.00%
2022/07/28	2	47.95	3	48.48	47.50	-1	18,804	-0.01%
2022/07/26	0	0.00	5	46.31	46.25	-5	19,553	-0.03%
2022/07/25	0	0.00	1	45.80	45.70	-1	20,384	0.00%
2022/07/22	3	46.63	7	47.26	45.25	-4	22,032	-0.02%
2022/07/21	1	44.90	6	44.80	45.60	-5	22,803	-0.02%
2022/07/20	12	47.45	11	47.23	46.50	1	23,657	0.00%
2022/07/19	21	47.09	4	47.68	46.65	17	24,294	0.07%
2022/07/14	5	43.80	10	44.65	45.20	-5	27,095	-0.02%
2022/07/13	5	45.80	0	0.00	44.65	5	29,111	0.02%
2022/07/12	1	50.60	1	48.45	45.40	0	31,272	0.00%
2022/07/07	0	0.00	2	45.55	45.50	-2	36,022	-0.01%
2022/07/04	2	44.83	1	45.20	45.10	1	40,939	0.00%
2022/06/30	0	0.00	2	45.55	45.30	-2	42,733	0.00%
2022/06/24	5	47.65	5	47.45	47.10	0	51,556	0.00%
2022/06/22	0	0.00	6	48.80	48.00	-6	55,460	-0.01%
2022/06/17	0	0.00	1	49.75	49.50	-1	60,390	0.00%
2022/06/14	6	51.92	5	51.70	51.60	1	61,113	0.00%
2022/06/13	1	52.80	0	0.00	52.10	1	61,744	0.00%
2022/06/10	1	51.90	0	0.00	52.10	1	62,909	0.00%
2022/06/09	4	53.00	3	53.20	53.10	1	63,963	0.00%
2022/06/07	0	0.00	3	55.40	55.50	-3	64,538	0.00%
2022/06/06	5	54.60	11	55.19	55.00	-6	64,775	-0.01%
2022/06/02	9	54.66	1	54.60	54.50	8	65,227	0.01%
2022/06/01	106	55.67	110	55.17	55.30	-4	66,188	-0.01%	大買/大賣/
2022/05/31	255	55.52	266.3	55.86	55.10	-11.3	66,495	-0.02%	大買/大賣/
2022/05/30	2	56.00	10	57.40	57.10	-8	66,290	-0.01%
2022/05/27	40	56.96	13	57.24	56.30	27	66,757	0.04%
2022/05/26	5	59.20	5	58.58	57.30	0	66,793	0.00%
2022/05/25	16	58.46	15	58.91	59.10	1	66,980	0.00%
2022/05/24	0	0.00	1	57.90	57.70	-1	67,492	0.00%
2022/05/23	4	59.80	9	59.49	60.00	-5	67,475	-0.01%
2022/05/20	0	0.00	1	57.30	56.80	-1	67,499	0.00%
2022/05/19	1	55.30	0	0.00	56.00	1	68,010	0.00%
2022/05/18	7	58.36	3	58.37	58.00	4	68,123	0.01%
2022/05/17	2	58.70	0	0.00	57.10	2	67,820	0.00%
2022/05/16	5	57.30	20	56.64	57.60	-15	67,246	-0.02%
2022/05/13	2	55.30	1	56.40	57.30	1	66,438	0.00%
2022/05/12	5	52.60	0	0.00	53.00	5	65,827	0.01%
2022/05/11	2	54.20	2	55.80	55.20	0	65,391	0.00%
2022/05/10	23	56.00	27	55.71	55.40	-4	64,624	-0.01%
2022/05/09	6.1	59.57	0	0.00	60.00	6.1	63,659	0.01%
2022/05/06	5	62.36	11	62.29	62.60	-6	62,466	-0.01%
2022/05/05	1	61.00	4	60.30	61.00	-3	60,851	0.00%
2022/05/04	0	0.00	10	59.04	58.90	-10	60,262	-0.02%
2022/05/03	35	57.93	57	57.65	57.90	-22	59,631	-0.04%
2022/04/29	40	59.21	17	59.46	58.70	23	59,225	0.04%
2022/04/28	11.2	60.69	13.7	59.72	59.60	-2.5	58,292	0.00%
2022/04/27	8	58.44	8	58.46	57.50	0	56,591	0.00%
2022/04/26	8	58.58	25	58.92	59.90	-17	55,723	-0.03%
2022/04/25	33	61.95	27	62.84	61.30	6	54,787	0.01%
2022/04/22	18	64.36	5	65.00	63.30	13	54,173	0.02%
2022/04/21	25	67.43	0	0.00	67.10	25	53,260	0.05%
2022/04/20	4	69.18	9	70.78	69.00	-5	52,464	-0.01%
2022/04/19	26	70.00	11	70.05	68.70	15	51,235	0.03%
2022/04/18	8	68.08	30	69.18	71.70	-22	49,072	-0.04%
2022/04/15	19	66.25	4	67.65	65.20	15	46,694	0.03%
2022/04/14	6	67.02	0	0.00	67.80	6	44,797	0.01%
2022/04/13	3	69.07	1	68.90	66.40	2	42,994	0.00%
2022/04/12	9	67.04	12	65.48	66.80	-3	41,136	-0.01%
2022/04/11	0	0.00	3.1	67.80	67.80	-3.1	38,299	-0.01%
2022/04/08	2	59.80	3	60.73	61.70	-1	37,341	0.00%
2022/04/07	16	58.66	12	57.96	56.10	4	36,101	0.01%
2022/04/06	6	59.08	7	58.53	58.50	-1	35,192	0.00%
2022/04/01	11	57.66	18.3	57.76	57.80	-7.3	34,117	-0.02%
2022/03/31	27	58.40	40	58.65	55.60	-13	32,297	-0.04%
2022/03/30	27.3	57.59	37	57.64	56.70	-9.7	30,335	-0.03%
2022/03/29	43	63.27	25.1	64.02	62.90	17.9	28,862	0.06%
2022/03/28	16	56.25	15	56.81	60.20	1	25,109	0.00%
2022/03/25	3	53.17	17	53.68	54.80	-14	22,696	-0.06%
2022/03/24	15	53.51	37	52.04	51.80	-22	21,101	-0.10%
2022/03/23	12	49.80	2	49.90	50.60	10	18,562	0.05%
2022/03/22	5	46.84	22	48.85	49.95	-17	16,892	-0.10%
2022/03/21	1	44.50	0	0.00	45.45	1	15,894	0.01%
2022/03/18	11	45.05	10	45.24	44.70	1	15,684	0.01%
2022/03/17	30	43.95	17	43.66	43.05	13	15,315	0.08%
2022/03/16	20	44.86	18	46.63	43.85	2	15,210	0.01%
2022/03/15	18	45.64	9	50.23	45.00	9	14,501	0.06%
2022/03/14	9	46.53	27	47.53	48.40	-18	13,155	-0.14%
2022/03/11	3	42.97	6	43.87	44.00	-3	11,993	-0.03%
2022/03/10	24	42.38	1	43.60	43.80	23	11,624	0.20%
2022/03/09	5	41.30	5	41.00	41.00	0	11,439	0.00%
2022/03/08	2	41.40	6	42.35	41.20	-4	11,353	-0.04%
2022/03/04	5	42.45	10	43.35	43.80	-5	9,824	-0.05%
2022/03/03	7	42.31	6	42.43	42.60	1	9,365	0.01%
2022/03/02	15	43.24	1	41.60	41.35	14	9,109	0.15%
2022/03/01	5	40.30	6	41.80	42.45	-1	8,603	-0.01%
2022/02/25	14	41.59	12	40.91	40.65	2	8,385	0.02%
2022/02/24	1	41.60	0.4	41.85	41.05	0.6	7,923	0.01%
2022/02/23	5	39.90	13	42.05	41.45	-8	7,092	-0.11%
2022/02/21	15	39.71	1	39.75	39.75	14	5,705	0.25%
2022/02/18	5	36.75	15	39.10	39.25	-10	4,926	-0.20%
2022/02/08	0	0.00	2	32.95	33.30	-2	4,454	-0.04%
2022/01/26	2	31.45	0	0.00	31.40	2	4,504	0.04%
2022/01/20	0	0.00	1	34.30	33.85	-1	4,503	-0.02%
2022/01/19	1	34.95	0	0.00	33.95	1	4,537	0.02%
2022/01/18	1	35.15	0.2	35.05	34.85	0.8	4,611	0.02%
2022/01/14	1	36.40	0	0.00	36.90	1	4,653	0.02%
2022/01/04	1	34.75	0	0.00	34.40	1	5,934	0.02%
2022/01/03	0.1	34.25	0	0.00	34.55	0.1	5,983	0.00%
2021/12/28	0.1	33.30	0	0.00	33.35	0.1	6,180	0.00%
2021/12/27	0	33.20	0	0.00	33.05	0	6,342	0.00%
2021/12/17	0	0.00	0.1	33.65	33.60	-0.1	6,883	0.00%
2021/12/13	1	36.90	0	0.00	35.80	1	6,784	0.01%
2021/12/10	0	0.00	1	36.30	36.60	-1	6,712	-0.01%
2021/12/08	0	0.00	1	35.65	35.55	-1	6,496	-0.02%
2021/12/07	0	0.00	20	36.25	35.90	-20	6,448	-0.31%
2021/12/06	0	0.00	2	36.35	36.45	-2	6,404	-0.03%
2021/12/03	23	36.60	0	0.00	36.00	23	6,342	0.36%
2021/12/01	1	34.85	1	35.35	35.40	0	5,855	0.00%
2021/11/30	1	35.60	1	34.35	35.30	0	5,825	0.00%
2021/11/26	1	33.40	2	33.95	33.30	-1	5,756	-0.02%
2021/11/25	1	35.00	0	0.00	34.30	1	5,736	0.02%
2021/11/24	0	0.00	2	34.15	34.75	-2	5,537	-0.04%
2021/11/15	0	0.00	2	31.45	31.65	-2	6,492	-0.03%
2021/11/12	1	32.25	11	31.92	32.15	-10	6,512	-0.15%
2021/11/11	0	0.00	1	31.75	31.65	-1	6,470	-0.02%
2021/11/09	0	0.00	1	31.40	31.25	-1	6,461	-0.02%
2021/11/03	0	0.00	2	30.60	30.50	-2	6,362	-0.03%
2021/11/02	1	30.50	0	0.00	30.05	1	6,364	0.02%
2021/11/01	1	30.50	0	0.00	30.10	1	6,341	0.02%
2021/10/27	3	30.80	2	31.10	30.90	1	6,240	0.02%
2021/10/26	1	31.30	5	31.46	31.15	-4	6,210	-0.06%
2021/10/25	1	32.55	0.1	32.60	32.60	0.9	6,117	0.01%
2021/10/22	4	32.93	1	32.75	32.35	3	6,084	0.05%
2021/10/21	15	35.44	10	35.65	34.50	5	5,923	0.08%
2021/10/20	21	35.76	34	35.74	35.35	-13	5,681	-0.23%
2021/10/19	0	0.00	1	32.90	34.75	-1	4,571	-0.02%
2021/10/13	0	0.00	5	31.30	30.95	-5	4,385	-0.11%
2021/10/08	4	31.60	0	0.00	31.70	4	4,495	0.09%
2021/10/07	6	32.13	0	0.00	31.55	6	4,477	0.13%
2021/10/05	2	30.40	0	0.00	30.80	2	4,410	0.05%
2021/10/04	20	31.80	0	0.00	31.00	20	4,406	0.45%
2021/10/01	2	31.50	1	31.00	30.70	1	4,313	0.02%
2021/09/30	3	32.70	2	32.60	32.70	1	4,287	0.02%
2021/09/28	1	31.65	0	0.00	31.65	1	4,227	0.02%
2021/09/14	0	0.00	1	29.30	29.20	-1	8,365	-0.01%
2021/09/08	1	28.55	0	0.00	28.60	1	8,880	0.01%
2021/09/03	3	29.68	0	0.00	29.10	3	8,852	0.03%
2021/09/02	1	29.50	0	0.00	29.50	1	8,836	0.01%
2021/08/27	1	32.65	1	32.50	32.25	0	8,666	0.00%
2021/08/26	25	37.65	30	37.14	37.35	-5	8,590	-0.06%
2021/08/25	1	37.75	1	37.40	37.75	0	8,520	0.00%
2021/08/24	0	0.00	3	37.25	37.30	-3	8,443	-0.04%
2021/08/23	6	39.18	13	38.95	39.00	-7	8,198	-0.09%
2021/08/20	0	0.00	19	36.20	36.35	-19	7,810	-0.24%
2021/08/13	7	34.85	2	35.00	34.75	5	7,382	0.07%
2021/08/12	2	34.15	0	0.00	34.15	2	7,351	0.03%
2021/08/10	7	34.60	0	0.00	34.70	7	7,340	0.10%
2021/07/30	7	34.44	0	0.00	33.85	7	7,582	0.09%
2021/07/29	1	34.45	2	34.00	34.65	-1	7,595	-0.01%
2021/07/23	5	35.38	18	34.59	34.75	-13	7,925	-0.16%
2021/07/22	0	0.00	1	34.00	33.90	-1	7,955	-0.01%
2021/07/20	0	0.00	20	34.65	34.40	-20	8,126	-0.25%
2021/07/19	0	0.00	8	35.28	35.30	-8	8,170	-0.10%
2021/07/16	0	0.00	1	35.40	35.20	-1	8,460	-0.01%
2021/07/15	24	36.08	7	36.36	36.25	17	8,657	0.20%
2021/07/13	3	35.13	15	35.00	35.00	-12	8,800	-0.14%
2021/07/09	3	36.72	3	36.40	36.45	0	8,704	0.00%
2021/07/08	2	37.50	0	0.00	37.60	2	8,663	0.02%
2021/07/07	2	36.78	0	0.00	37.05	2	8,607	0.02%
2021/07/06	3	38.07	0	0.00	37.65	3	8,534	0.04%
2021/07/05	4	37.18	4	37.70	38.35	0	8,423	0.00%
2021/07/02	1	37.35	21	37.69	37.60	-20	8,251	-0.24%
2021/07/01	11	39.83	4.2	39.55	39.00	6.8	8,075	0.08%
2021/06/30	10	39.91	13	40.57	40.30	-3	7,755	-0.04%
2021/06/29	15	40.79	5	40.32	40.40	10	7,129	0.14%
2021/06/28	39	43.21	6	42.43	42.30	33	6,604	0.50%
2021/06/25	11	38.99	27.8	39.90	40.00	-16.8	5,887	-0.29%
2021/06/24	9	36.09	1	35.70	36.40	8	4,925	0.16%
2021/06/23	5	36.73	2	34.98	33.10	3	4,373	0.07%
2021/06/22	3.2	36.50	2	36.50	36.50	1.2	3,790	0.03%
2021/06/21	1	32.40	42.8	32.51	33.20	-41.8	3,686	-1.13%
2021/06/18	0	0.00	6	28.88	30.20	-6	3,546	-0.17%
2021/06/17	0	0.00	2	28.20	28.20	-2	3,205	-0.06%
2021/06/16	5	28.30	0	0.00	27.95	5	3,203	0.16%
2021/06/15	1	28.05	0	0.00	28.05	1	3,218	0.03%
2021/06/11	2	28.00	0	0.00	27.90	2	3,220	0.06%
2021/06/03	0	0.00	1	28.25	28.35	-1	3,112	-0.03%
2021/05/31	1	27.65	0	0.00	27.50	1	3,062	0.03%
2021/05/24	0	0.00	1	26.80	26.60	-1	3,001	-0.03%
2021/05/20	1	25.85	0	0.00	25.60	1	2,976	0.03%
2021/05/12	6	26.37	0	0.00	26.60	6	2,857	0.21%
2021/05/04	2	28.30	0	0.00	28.40	2	2,543	0.08%
2021/05/03	0	0.00	8	30.01	30.10	-8	2,435	-0.33%
2021/04/29	1	28.50	0	0.00	28.70	1	2,190	0.05%
2021/04/28	1	29.10	2	29.60	29.15	-1	2,138	-0.05%
2021/04/27	3	29.80	6	29.27	30.00	-3	2,084	-0.14%
2021/04/26	5	28.95	1	28.60	29.40	4	1,878	0.21%
2021/04/23	6	28.76	0	0.00	28.65	6	1,820	0.33%
2021/04/22	1	31.80	25	31.65	30.00	-24	1,751	-1.37%
2021/04/21	1.8	28.92	6	29.57	30.70	-4.2	1,429	-0.30%
2021/04/20	6	27.86	2	28.28	28.30	4	1,168	0.34%
2021/04/19	7	28.11	4	28.04	28.75	3	1,064	0.28%
2021/04/15	2	25.70	0	0.00	25.70	2	789	0.25%
2021/04/13	8	25.70	0	0.00	25.40	8	761	1.05%
2021/04/12	0	0.00	2	25.25	25.25	-2	734	-0.27%
2021/04/06	2	24.60	0	0.00	24.65	2	687	0.29%
2021/03/31	1	24.10	0	0.00	24.60	1	711	0.14%
2021/03/17	0	23.15	1	23.00	23.20	-1	847	-0.12%
2021/03/16	0	0.00	1	22.95	22.95	-1	840	-0.12%
2021/03/09	2	22.75	0	0.00	22.75	2	936	0.21%
2021/03/08	0	0.00	0.4	22.65	22.65	-0.4	931	-0.04%
2021/03/02	1	22.50	0.4	22.40	22.40	0.6	941	0.06%
2021/02/18	1	22.80	0	0.00	22.70	1	919	0.11%
2021/01/05	1	23.65	0	0.00	23.65	1	766	0.13%
2020/12/24	2	23.80	0	0.00	24.00	2	630	0.32%
2020/12/22	10	24.35	0	0.00	23.80	10	601	1.66%
2020/10/22	0.2	22.55	0	0.00	22.55	0.2	487	0.04%
2020/10/15	0	0.00	2	22.60	22.65	-2	512	-0.39%
2020/09/04	0	0.00	5	23.30	23.30	-5	956	-0.52%
2020/09/01	0	0.00	6	23.81	23.65	-6	1,006	-0.60%
2020/08/31	0	0.00	2	23.55	23.60	-2	990	-0.20%
2020/08/28	0	0.00	4	23.00	23.05	-4	968	-0.41%
2020/08/20	0	0.00	3	22.50	22.65	-3	959	-0.31%
2020/08/19	3	23.13	0	0.00	23.00	3	931	0.32%
2020/07/16	8	23.22	0	0.00	23.35	8	948	0.84%
2020/07/15	2	23.23	0	0.00	23.20	2	947	0.21%
2020/07/01	5	26.60	0	0.00	26.50	5	816	0.61%
2020/06/24	5	26.10	0	0.00	26.35	5	764	0.65%
2020/06/17	5	25.30	0	0.00	25.40	5	663	0.75%
2020/06/10	0	0.00	1	25.25	25.15	-1	642	-0.16%
2020/06/09	1	24.85	0	0.00	24.95	1	627	0.16%
2020/06/03	0	0.00	1	24.20	24.25	-1	610	-0.16%
2020/05/22	0	0.00	5	23.90	23.95	-5	583	-0.86%
2020/05/14	1	24.10	0	0.00	23.95	1	589	0.17%
2020/05/05	0	0.00	2	24.15	24.15	-2	515	-0.39%
2020/04/29	2	23.70	0	0.00	23.75	2	493	0.41%
2020/04/13	10	22.58	0	0.00	22.65	10	367	2.72%
2018/11/12	10	24.20	0	0.00	24.70	10	379	2.64%
2018/09/26	0	0.00	8	27.05	27.10	-8	163	-4.89%
2018/09/17	3	27.15	0	0.00	26.95	3	167	1.79%
2018/08/03	0	0.00	1	27.65	27.65	-1	225	-0.44%
2018/05/07	3	29.00	0	0.00	29.00	3	435	0.69%
2018/04/09	1	30.45	0	0.00	30.45	1	797	0.13%
2018/03/16	0	0.00	0	30.15	30.15	0	866	0.00%
2018/02/23	0	0.00	1	30.40	30.45	-1	895	-0.11%
2018/02/06	4	28.70	0	0.00	29.05	4	902	0.44%
2018/01/09	0	0.00	6	31.18	31.60	-6	687	-0.87%
2018/01/05	0	0.00	4	31.05	30.80	-4	597	-0.67%
2018/01/04	0	0.00	5	30.15	30.10	-5	566	-0.88%
2018/01/02	2	29.70	1	30.25	30.05	1	530	0.19%