東鹼 (1708)-元富-三重券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
33.20
漲跌
▲1.85
漲幅
+5.90%
成交量
6,212張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	33.27	33.20	-2	658	-0.30%
2024/05/02	0	0.00	1	31.70	31.85	-1	569	-0.18%
2024/04/30	0	0.00	5	31.90	31.70	-5	564	-0.89%
2024/04/29	2	31.65	1	31.65	31.60	1	555	0.18%
2024/04/26	1	31.20	0	0.00	31.10	1	541	0.18%
2024/04/25	2	31.00	4	31.06	31.05	-2	540	-0.37%
2024/04/09	2	31.30	0	0.00	31.30	2	525	0.38%
2024/04/03	0	0.00	0	30.95	30.90	0	513	0.00%
2024/04/02	0	0.00	0.1	31.00	31.00	-0.1	513	-0.02%
2024/03/20	0	0.00	1	30.60	30.50	-1	572	-0.17%
2024/03/19	0	30.80	0	0.00	30.75	0	569	0.00%
2024/03/18	0	30.57	0	0.00	30.50	0	571	0.00%
2024/03/14	1	30.50	0	0.00	30.50	1	575	0.17%
2024/03/12	0	0.00	20	30.78	30.80	-20	585	-3.42%
2024/03/07	0	30.45	0	0.00	30.40	0	770	0.00%
2024/03/04	1.1	31.36	0	0.00	31.35	1.1	756	0.14%
2024/02/29	1	31.60	1	31.75	31.80	0	766	0.00%
2024/02/26	0	0.00	1	32.20	32.10	-1	759	-0.13%
2024/02/22	0	0.00	5	32.33	32.40	-5	751	-0.67%
2024/02/21	6	32.42	0	0.00	32.35	6	752	0.80%
2024/02/15	5	31.35	0	0.00	31.50	5	770	0.65%
2024/02/05	0	31.50	0	0.00	31.50	0	769	0.00%
2024/02/01	0	0.00	0.2	31.95	32.15	-0.2	765	-0.03%
2024/01/31	1	32.35	0	0.00	32.35	1	768	0.13%
2024/01/29	0	32.50	5	32.85	32.90	-5	765	-0.65%
2024/01/24	0	0.00	0.2	32.20	31.85	-0.2	754	-0.02%
2024/01/15	0	0.00	1	32.20	32.20	-1	774	-0.13%
2024/01/09	1	31.75	0	0.00	31.60	1	822	0.12%
2024/01/04	0	0.00	1	32.75	32.75	-1	824	-0.12%
2024/01/03	1	32.30	0	0.00	32.30	1	840	0.12%
2023/12/22	0	0.00	1	33.25	33.25	-1	857	-0.12%
2023/12/15	0	0.00	0.1	33.25	33.35	-0.1	820	-0.01%
2023/12/14	5	32.75	0	0.00	32.80	5	814	0.61%
2023/12/13	0	0.00	1	33.15	32.65	-1	813	-0.12%
2023/12/12	1.1	32.60	0	0.00	32.55	1.1	823	0.13%
2023/12/06	0	0.00	0.1	33.70	33.60	-0.1	817	-0.01%
2023/12/04	22	34.37	2	33.90	34.75	20	758	2.64%
2023/11/16	0	0.00	0	31.40	31.30	0	672	0.00%
2023/10/26	1	30.50	0	0.00	30.45	1	866	0.12%
2023/10/23	0	31.15	0	0.00	31.15	0	909	0.00%
2023/10/11	0	0.00	2	32.18	32.40	-2	1,328	-0.15%
2023/10/04	1	30.05	1	30.25	30.25	0	1,337	0.00%
2023/10/03	0	30.70	0	0.00	30.50	0	1,356	0.00%
2023/10/02	1	30.85	0	0.00	30.90	1	1,363	0.07%
2023/09/28	0	31.45	0	0.00	31.10	0	1,394	0.00%
2023/09/27	1	31.40	0	0.00	31.40	1	1,452	0.07%
2023/09/26	0	31.80	0	0.00	31.60	0	1,470	0.00%
2023/09/25	0	32.00	0	0.00	31.90	0	1,489	0.00%
2023/09/20	1	32.15	1	32.00	32.00	0	1,497	0.00%
2023/09/05	1	32.85	0	0.00	32.70	1	1,536	0.07%
2023/08/28	1	31.70	0	0.00	31.65	1	1,548	0.06%
2023/08/24	0	0.00	1	32.40	32.20	-1	1,556	-0.06%
2023/08/18	0	0.00	1	33.10	32.90	-1	1,574	-0.06%
2023/08/17	2	31.67	0	0.00	31.80	2	1,542	0.13%
2023/08/14	4	32.03	6	31.76	31.75	-2	1,559	-0.13%
2023/08/11	2	33.15	0.1	33.15	33.00	1.9	1,556	0.12%
2023/08/10	0	0.00	2	33.20	33.25	-2	1,563	-0.13%
2023/08/09	1	33.75	0	0.00	33.70	1	1,595	0.06%
2023/08/08	0.3	34.60	0.1	34.25	34.10	0.2	1,597	0.01%
2023/08/02	0	0.00	2	35.53	35.15	-2	1,753	-0.11%
2023/08/01	1	34.25	0	0.00	34.35	1	1,749	0.06%
2023/07/31	1	34.30	0	0.00	34.10	1	1,764	0.06%
2023/07/28	1	34.50	0	0.00	34.60	1	1,749	0.06%
2023/07/26	1	35.10	1	35.50	35.10	0	1,725	0.00%
2023/07/25	1	35.11	1	35.45	35.50	0	1,720	0.00%
2023/07/21	0	0.00	4	38.44	37.70	-4	1,668	-0.24%
2023/07/19	1	35.25	1	35.80	35.40	0	1,468	0.00%
2023/07/18	0	0.00	7	35.11	34.95	-7	1,458	-0.48%
2023/07/17	1	33.25	6	33.50	33.45	-5	1,490	-0.34%
2023/07/14	2.1	33.55	0	0.00	33.40	2.1	1,499	0.14%
2023/07/13	0	0.00	1	33.25	33.20	-1	1,517	-0.07%
2023/07/12	2	34.10	0	0.00	33.95	2	1,536	0.13%
2023/07/11	3	34.58	0.1	34.70	34.60	2.9	1,538	0.19%
2023/07/10	1	34.90	0	0.00	34.50	1	1,550	0.06%
2023/07/06	1	36.30	0.2	36.85	36.30	0.8	1,543	0.05%
2023/07/03	0	0.00	2	39.35	39.35	-2	1,495	-0.13%
2023/06/28	0	38.95	0	0.00	38.65	0	1,629	0.00%
2023/06/27	0	0.00	0	39.30	38.90	0	1,753	0.00%
2023/06/21	2	39.10	0	0.00	39.05	2	1,794	0.11%
2023/06/16	2	38.80	0	0.00	38.70	2	1,825	0.11%
2023/06/13	0	0.00	1	38.20	38.40	-1	1,875	-0.05%
2023/06/12	2	38.25	2	38.05	38.00	0	1,886	0.00%
2023/06/09	0.1	38.46	0	0.00	38.60	0.1	1,897	0.00%
2023/06/08	2	38.55	2	38.70	38.50	0	1,923	0.00%
2023/06/07	0	0.00	2	38.03	38.10	-2	1,945	-0.10%
2023/06/06	0	37.90	0	0.00	37.90	0	1,971	0.00%
2023/06/05	1	37.90	0	0.00	37.85	1	2,040	0.05%
2023/06/02	0	0.00	30.1	37.50	37.45	-30.1	2,113	-1.42%
2023/06/01	4	37.20	4	37.40	37.40	0	2,325	0.00%
2023/05/22	0	0.00	0.1	36.95	36.90	-0.1	2,931	0.00%
2023/05/19	0.1	36.70	0	0.00	36.50	0.1	2,936	0.00%
2023/05/16	0	0.00	1	36.25	36.00	-1	2,936	-0.03%
2023/05/15	4	36.00	0	0.00	35.60	4	2,940	0.14%
2023/05/12	7	37.08	4	36.65	36.40	3	2,919	0.10%
2023/05/11	7	37.08	4	36.65	36.60	3	2,926	0.10%
2023/05/10	2.1	36.28	1.1	36.66	36.70	1	2,923	0.03%
2023/05/09	28.1	37.58	0.2	38.00	37.00	27.9	2,901	0.96%
2023/05/08	6.1	40.46	0	0.00	40.30	6.1	2,786	0.22%
2023/05/03	0	0.00	2	41.35	41.35	-2	2,815	-0.07%
2023/04/28	1	41.30	0	0.00	41.35	1	2,906	0.03%
2023/04/27	1	41.40	0	0.00	41.25	1	2,913	0.03%
2023/04/26	3	40.30	0.1	40.40	40.70	2.9	2,892	0.10%
2023/04/25	0.1	40.80	0.1	41.25	40.60	0	2,888	0.00%
2023/04/21	0.1	41.50	0	0.00	41.30	0.1	2,886	0.00%
2023/04/19	0.1	42.60	0	0.00	42.35	0.1	2,855	0.00%
2023/04/18	1	42.55	0.1	42.85	42.65	1	2,851	0.03%
2023/04/14	4	42.80	0	0.00	42.80	4	2,803	0.14%
2023/04/11	0	0.00	4.1	42.75	42.75	-4.1	2,792	-0.15%
2023/04/07	1.1	42.20	1	42.15	42.20	0.1	2,809	0.00%
2023/04/06	0.1	42.25	0	0.00	42.05	0.1	2,803	0.00%
2023/03/31	5	42.60	0	0.00	42.55	5	2,787	0.18%
2023/03/30	0.1	42.55	0	0.00	42.60	0.1	2,792	0.00%
2023/03/29	0.1	42.95	1	43.35	42.65	-1	2,784	-0.03%
2023/03/28	3	43.13	11.1	43.14	42.95	-8.1	2,706	-0.30%
2023/03/27	5.1	42.00	0	0.00	41.90	5.1	2,617	0.19%
2023/03/22	0	0.00	2	42.50	42.45	-2	2,624	-0.08%
2023/03/20	5.1	42.15	0	0.00	41.85	5.1	2,622	0.19%
2023/03/17	2.1	42.29	0	0.00	42.10	2.1	2,620	0.08%
2023/03/16	1.1	42.88	0	0.00	41.80	1.1	2,626	0.04%
2023/03/14	0	42.90	0.1	42.70	42.70	0	2,643	0.00%
2023/03/13	10.1	42.35	0.1	43.00	42.30	10.1	2,680	0.37%
2023/03/10	0	43.83	8	43.65	42.85	-8	2,732	-0.29%
2023/03/08	3	43.78	0	0.00	43.80	3	2,894	0.10%
2023/03/07	6.1	44.40	0	0.00	44.55	6.1	2,837	0.21%
2023/03/06	1	45.30	6.1	45.42	45.05	-5	2,779	-0.18%
2023/03/03	11.1	43.61	7	43.83	44.80	4.1	2,628	0.16%
2023/03/02	2	42.95	0	0.00	42.65	2	2,531	0.08%
2023/03/01	0.1	43.00	4	42.90	42.40	-3.9	2,516	-0.15%
2023/02/24	0.1	42.75	7	42.60	42.50	-6.9	2,448	-0.28%
2023/02/22	1	41.80	0	0.00	41.85	1	2,397	0.04%
2023/02/21	2	42.30	0	0.00	42.15	2	2,414	0.08%
2023/02/20	5	42.40	1	42.35	42.40	4	2,428	0.16%
2023/02/15	0	0.00	1	41.15	41.00	-1	2,538	-0.04%
2023/02/14	0	0.00	1	40.90	40.90	-1	2,560	-0.04%
2023/02/13	1	40.70	0	0.00	40.80	1	2,602	0.04%
2023/02/10	0	0.00	1	41.30	41.10	-1	2,647	-0.04%
2023/02/06	1	41.85	6	42.10	41.85	-5	2,770	-0.18%
2023/02/03	4	42.45	0	0.00	42.35	4	2,814	0.14%
2023/02/02	1	42.45	12	42.40	42.45	-11	2,825	-0.39%
2023/01/31	5	42.05	3	42.27	42.45	2	2,960	0.07%
2023/01/30	3	41.23	2	41.30	41.45	1	2,949	0.03%
2023/01/17	0	0.00	5	40.70	40.80	-5	2,976	-0.17%
2023/01/13	6	40.65	5	40.55	40.55	1	3,199	0.03%
2023/01/12	6	40.55	3	40.45	40.70	3	3,468	0.09%
2023/01/11	3	40.05	0	0.00	40.05	3	3,491	0.09%
2023/01/09	0	0.00	0.2	41.50	41.15	-0.2	3,484	0.00%
2023/01/06	0	0.00	2	40.60	40.85	-2	3,516	-0.06%
2023/01/04	2	40.90	0	0.00	40.55	2	3,636	0.05%
2022/12/29	0	0.00	7	40.30	40.25	-7	3,731	-0.19%
2022/12/27	1	41.50	2	41.28	41.35	-1	3,807	-0.03%
2022/12/26	1	40.85	0	0.00	40.85	1	3,827	0.03%
2022/12/20	9	41.51	15	40.46	40.40	-6	4,140	-0.14%
2022/12/19	1	41.45	4	41.35	41.35	-3	4,207	-0.07%
2022/12/16	1	42.50	0	0.00	42.40	1	4,237	0.02%
2022/12/15	1	42.95	0	0.00	43.15	1	4,251	0.02%
2022/12/14	2	42.73	1	42.75	42.80	1	4,352	0.02%
2022/12/13	2	43.15	2	43.00	42.75	0	4,429	0.00%
2022/12/09	0	0.00	0.1	44.00	43.60	-0.1	5,302	0.00%
2022/12/08	0.3	43.37	0	0.00	44.00	0.3	5,810	0.01%
2022/12/07	2	42.85	2	43.35	43.25	0	5,876	0.00%
2022/12/05	3	44.85	5	44.70	44.70	-2	6,138	-0.03%
2022/12/02	3	44.52	3.2	44.83	45.15	-0.2	6,300	0.00%
2022/12/01	0	0.00	211	44.61	44.25	-211	6,567	-3.21%	大賣/鉅額交易
2022/11/30	213.2	43.94	6	43.58	43.40	207.2	6,546	3.17%	大買/鉅額交易
2022/11/28	2	42.00	0	0.00	42.10	2	6,534	0.03%
2022/11/25	2	42.00	6	42.03	42.00	-4	6,859	-0.06%
2022/11/24	20	42.65	13	42.20	42.25	7	6,887	0.10%
2022/11/22	2	43.30	2	43.10	43.20	0	6,888	0.00%
2022/11/21	2	43.40	3	43.63	43.45	-1	7,055	-0.01%
2022/11/16	2	44.15	0	0.00	43.85	2	8,663	0.02%
2022/11/15	3	43.80	2	43.90	43.90	1	8,699	0.01%
2022/11/14	2	44.35	0.5	44.35	44.40	1.5	8,794	0.02%
2022/11/11	1	43.50	3	43.72	43.35	-2	8,829	-0.02%
2022/11/09	5	43.07	2	43.05	43.20	3	9,292	0.03%
2022/11/08	12.5	42.64	2	43.10	42.45	10.5	9,405	0.11%
2022/11/07	3	42.18	0.1	42.30	42.10	2.9	9,633	0.03%
2022/11/04	2	41.80	0	0.00	41.95	2	9,658	0.02%
2022/11/01	1.1	40.36	1.1	41.05	41.15	0	9,751	0.00%
2022/10/31	0	0.00	1	40.15	40.20	-1	9,752	-0.01%
2022/10/28	5	40.32	2	41.60	39.45	3	9,786	0.03%
2022/10/27	4	39.85	4	40.25	40.65	0	9,724	0.00%
2022/10/26	2	39.60	3	39.57	39.35	-1	9,747	-0.01%
2022/10/25	1	40.40	8	40.20	40.10	-7	9,792	-0.07%
2022/10/24	8.1	40.12	9	40.46	40.20	-0.9	9,827	-0.01%
2022/10/21	10	39.91	13	39.92	39.60	-3	10,008	-0.03%
2022/10/20	17	39.50	10	38.73	38.85	7	9,960	0.07%
2022/10/19	1	39.85	1	39.60	39.50	0	9,829	0.00%
2022/10/18	2	39.10	2	39.35	39.25	0	9,847	0.00%
2022/10/14	3	39.25	0	0.00	39.25	3	10,033	0.03%
2022/10/13	6	39.80	15	38.89	37.65	-9	10,121	-0.09%
2022/10/12	5.1	40.70	5	40.54	40.20	0.1	10,390	0.00%
2022/10/07	0	0.00	7	42.96	42.90	-7	10,431	-0.07%
2022/10/05	2	43.90	0	0.00	43.15	2	10,829	0.02%
2022/10/04	10	42.74	6	42.79	43.25	4	11,540	0.03%
2022/10/03	2	41.40	3	41.68	41.90	-1	11,548	-0.01%
2022/09/30	0	0.00	4	40.15	41.60	-4	11,547	-0.03%
2022/09/29	2.1	42.14	0	0.00	41.45	2.1	11,529	0.02%
2022/09/28	2	43.08	3	42.50	41.20	-1	11,508	-0.01%
2022/09/27	7	44.92	30	44.79	45.55	-23	11,458	-0.20%
2022/09/26	7	45.72	2	45.75	45.00	5	11,520	0.04%
2022/09/23	2	49.03	0	0.00	47.90	2	11,524	0.02%
2022/09/22	2	48.58	12	48.60	48.85	-10	11,540	-0.09%
2022/09/21	0	0.00	1	49.20	48.50	-1	11,545	-0.01%
2022/09/20	4	48.34	0	0.00	48.40	4	11,483	0.03%
2022/09/19	19	48.85	3.1	48.35	48.10	15.9	11,480	0.14%
2022/09/16	13.1	51.87	20	52.41	52.10	-6.9	11,116	-0.06%
2022/09/15	19	51.25	22	51.58	51.80	-3	10,753	-0.03%
2022/09/14	1	48.50	0	0.00	49.05	1	10,357	0.01%
2022/09/13	11	50.64	2	49.30	49.20	9	10,436	0.09%
2022/09/12	1	49.85	8	50.19	50.50	-7	10,414	-0.07%
2022/09/08	31	49.13	24	49.54	49.60	7	10,439	0.07%
2022/09/07	7	48.66	22	48.33	49.05	-15	10,388	-0.14%
2022/09/06	15	47.29	2	46.25	46.10	13	10,126	0.13%
2022/09/05	3	48.33	2	47.95	47.90	1	10,170	0.01%
2022/09/02	5	49.15	3	49.08	48.85	2	10,351	0.02%
2022/09/01	15	49.81	13	50.14	49.00	2	10,433	0.02%
2022/08/31	9	48.12	0	0.00	48.20	9	10,327	0.09%
2022/08/30	2	49.25	0	0.00	49.00	2	10,338	0.02%
2022/08/29	4	49.03	0	0.00	48.40	4	10,345	0.04%
2022/08/26	14	51.84	14	50.95	50.50	0	10,307	0.00%
2022/08/25	15	51.74	15	52.17	51.70	0	10,272	0.00%
2022/08/24	16	52.24	19	52.19	52.10	-3	10,231	-0.03%
2022/08/23	14	50.96	16	50.91	50.70	-2	9,972	-0.02%
2022/08/22	0	0.00	0.1	48.55	48.50	-0.1	9,618	0.00%
2022/08/19	4.1	48.81	3	49.45	48.75	1.1	9,822	0.01%
2022/08/18	11	48.54	7	48.62	48.75	4	10,018	0.04%
2022/08/17	25	49.52	28	49.88	49.05	-3	10,280	-0.03%
2022/08/16	11	48.38	4	48.20	48.05	7	10,650	0.07%
2022/08/15	4	48.78	5	49.35	49.35	-1	11,160	-0.01%
2022/08/12	6	48.73	15	49.03	48.25	-9	11,284	-0.08%
2022/08/11	4	47.75	6	47.75	46.90	-2	11,401	-0.02%
2022/08/10	12	47.86	12	48.36	47.55	0	11,732	0.00%
2022/08/09	3	47.72	1	48.10	48.35	2	12,276	0.02%
2022/08/08	1	47.10	1	47.45	47.75	0	13,090	0.00%
2022/08/05	2	46.65	11	47.54	47.95	-9	13,654	-0.07%
2022/08/04	1	46.10	6	45.68	46.30	-5	14,050	-0.04%
2022/08/03	2	46.75	1	45.45	45.45	1	14,755	0.01%
2022/08/02	2	47.08	1	46.90	46.80	1	15,652	0.01%
2022/08/01	9	48.67	0	0.00	48.60	9	16,762	0.05%
2022/07/29	2	47.85	2	47.75	47.85	0	18,292	0.00%
2022/07/28	18	47.49	21	48.04	47.50	-3	18,804	-0.02%
2022/07/27	4	46.58	3	46.75	46.90	1	19,191	0.01%
2022/07/26	4	46.24	19	46.34	46.25	-15	19,553	-0.08%
2022/07/25	43	45.15	44	45.56	45.70	-1	20,384	0.00%
2022/07/22	3	46.92	2	45.40	45.25	1	22,032	0.00%
2022/07/21	3	44.97	5	45.43	45.60	-2	22,803	-0.01%
2022/07/20	2	47.20	2	47.50	46.50	0	23,657	0.00%
2022/07/19	13	47.32	25	47.76	46.65	-12	24,294	-0.05%
2022/07/18	2	45.75	0	0.00	45.10	2	24,980	0.01%
2022/07/15	2	44.85	82	45.36	45.40	-80	25,809	-0.31%
2022/07/14	21	43.50	2	44.80	45.20	19	27,095	0.07%
2022/07/13	31	44.65	1	44.65	44.65	30	29,111	0.10%
2022/07/12	41	50.59	35	49.76	45.40	6	31,272	0.02%
2022/07/08	40	45.81	0	0.00	45.50	40	34,197	0.12%
2022/07/07	2	44.53	2	45.40	45.50	0	36,022	0.00%
2022/07/06	1	45.70	1	44.55	44.60	0	38,830	0.00%
2022/07/01	6	44.85	7	44.09	43.45	-1	41,746	0.00%
2022/06/30	3	45.70	0	0.00	45.30	3	42,733	0.01%
2022/06/29	5	47.06	7	46.80	46.60	-2	44,488	0.00%
2022/06/28	5	48.35	1	47.95	48.20	4	46,429	0.01%
2022/06/27	11	48.50	8	48.91	48.75	3	47,870	0.01%
2022/06/24	5	47.73	2	47.75	47.10	3	51,556	0.01%
2022/06/23	6	48.13	7	47.29	47.35	-1	53,936	0.00%
2022/06/22	9	48.69	5	47.99	48.00	4	55,460	0.01%
2022/06/21	2	49.18	67	49.23	49.85	-65	57,907	-0.11%
2022/06/20	7	48.52	79	48.26	47.40	-72	59,482	-0.12%
2022/06/17	5	49.52	4	49.33	49.50	1	60,390	0.00%
2022/06/16	6	51.18	2	50.18	49.20	4	60,469	0.01%
2022/06/15	2	51.60	2	52.00	52.20	0	60,861	0.00%
2022/06/14	16	51.68	10	51.44	51.60	6	61,113	0.01%
2022/06/13	9	52.04	5	51.90	52.10	4	61,744	0.01%
2022/06/10	87	52.17	72	51.91	52.10	15	62,909	0.02%
2022/06/09	38	53.40	16	53.41	53.10	22	63,963	0.03%
2022/06/08	2	55.75	0	0.00	55.00	2	64,169	0.00%
2022/06/07	11	54.65	11	55.03	55.50	0	64,538	0.00%
2022/06/06	7	54.91	5	54.80	55.00	2	64,775	0.00%
2022/06/02	11	54.72	10	54.55	54.50	1	65,227	0.00%
2022/06/01	15	55.52	14	55.63	55.30	1	66,188	0.00%
2022/05/31	57	55.20	36	55.21	55.10	21	66,495	0.03%
2022/05/30	49	56.37	3	57.20	57.10	46	66,290	0.07%
2022/05/27	45	57.33	8	56.69	56.30	37	66,757	0.06%
2022/05/26	15	58.09	6	58.58	57.30	9	66,793	0.01%
2022/05/25	26	58.41	44	59.31	59.10	-18	66,980	-0.03%
2022/05/24	33	58.24	9	58.68	57.70	24	67,492	0.04%
2022/05/23	4	59.88	16	59.96	60.00	-12	67,475	-0.02%
2022/05/20	3	56.73	3	56.87	56.80	0	67,499	0.00%
2022/05/19	4	55.68	6	55.88	56.00	-2	68,010	0.00%
2022/05/18	5	57.84	4	58.13	58.00	1	68,123	0.00%
2022/05/17	25	57.78	20	57.89	57.10	5	67,820	0.01%
2022/05/16	8	57.10	94	57.01	57.60	-86	67,246	-0.13%
2022/05/13	76	55.46	41	54.82	57.30	35	66,438	0.05%
2022/05/12	14	53.86	13	53.56	53.00	1	65,827	0.00%
2022/05/11	132	54.85	130	55.33	55.20	2	65,391	0.00%	大買/大賣/
2022/05/10	61	55.91	4	57.20	55.40	57	64,624	0.09%
2022/05/09	29	61.09	21	61.49	60.00	8	63,659	0.01%
2022/05/06	47	62.82	137	61.75	62.60	-90	62,466	-0.14%	大賣/
2022/05/05	137	60.18	117	59.64	61.00	20	60,851	0.03%	大買/大賣/
2022/05/04	90	59.13	88	59.20	58.90	2	60,262	0.00%
2022/05/03	88	57.80	50	58.03	57.90	38	59,631	0.06%
2022/04/29	38	59.01	61	60.47	58.70	-23	59,225	-0.04%
2022/04/28	106	60.62	140	61.01	59.60	-34	58,292	-0.06%	大買/大賣/
2022/04/27	68	58.35	82	58.76	57.50	-14	56,591	-0.02%
2022/04/26	148	59.81	151	61.03	59.90	-3	55,723	-0.01%	大買/大賣/
2022/04/25	132.1	61.78	124	61.99	61.30	8.1	54,787	0.01%	大買/大賣/
2022/04/22	168	64.54	161	65.25	63.30	7	54,173	0.01%	大買/大賣/
2022/04/21	109	68.27	73.2	67.89	67.10	35.8	53,260	0.07%	大買/
2022/04/20	108	69.30	95	69.44	69.00	13	52,464	0.02%	大買/
2022/04/19	105	70.01	60	70.44	68.70	45	51,235	0.09%	大買/
2022/04/18	93	68.16	108	69.10	71.70	-15	49,072	-0.03%	大賣/
2022/04/15	121.3	67.99	100	66.77	65.20	21.3	46,694	0.05%	大買/
2022/04/14	80	67.32	66	68.29	67.80	14	44,797	0.03%
2022/04/13	27	67.99	20.3	68.72	66.40	6.7	42,994	0.02%
2022/04/12	38	66.75	31	66.63	66.80	7	41,136	0.02%
2022/04/11	11	66.10	12.3	67.25	67.80	-1.3	38,299	0.00%
2022/04/08	19	59.96	46	60.44	61.70	-27	37,341	-0.07%
2022/04/07	22	57.96	31.1	57.50	56.10	-9.1	36,101	-0.03%
2022/04/06	46	59.06	32	58.73	58.50	14	35,192	0.04%
2022/04/01	56	57.46	67	57.94	57.80	-11	34,117	-0.03%
2022/03/31	75	57.60	98	58.15	55.60	-23	32,297	-0.07%
2022/03/30	59.3	58.06	25	58.10	56.70	34.3	30,335	0.11%
2022/03/29	196	63.60	190	63.01	62.90	6	28,862	0.02%	大買/大賣/
2022/03/28	46	57.08	130.3	56.39	60.20	-84.3	25,109	-0.34%	大賣/
2022/03/25	13	52.35	24.2	53.04	54.80	-11.2	22,696	-0.05%
2022/03/24	113.1	53.20	92	52.42	51.80	21.1	21,101	0.10%	大買/
2022/03/23	22	49.14	23	49.78	50.60	-1	18,562	-0.01%
2022/03/22	13	47.54	12	48.67	49.95	1	16,892	0.01%
2022/03/21	6	45.15	7	45.49	45.45	-1	15,894	-0.01%
2022/03/18	2	45.05	4	44.73	44.70	-2	15,684	-0.01%
2022/03/17	7	43.83	5	43.52	43.05	2	15,315	0.01%
2022/03/16	10	46.23	7	46.14	43.85	3	15,210	0.02%
2022/03/15	27	48.47	23.1	47.47	45.00	3.9	14,501	0.03%
2022/03/14	14.1	46.49	13.1	47.23	48.40	1	13,155	0.01%
2022/03/11	6	42.39	10.5	43.31	44.00	-4.5	11,993	-0.04%
2022/03/10	5	42.00	3	42.52	43.80	2	11,624	0.02%
2022/03/09	1	41.05	3	40.98	41.00	-2	11,439	-0.02%
2022/03/08	4	42.63	6	43.19	41.20	-2	11,353	-0.02%
2022/03/07	26	44.74	19	44.79	43.40	7	10,831	0.06%
2022/03/04	3	42.42	3	42.90	43.80	0	9,824	0.00%
2022/03/03	1	42.70	3	42.55	42.60	-2	9,365	-0.02%
2022/03/02	5	43.06	4	41.39	41.35	1	9,109	0.01%
2022/02/25	2	41.63	5	41.79	40.65	-3	8,385	-0.04%
2022/02/24	10	41.79	10.1	41.44	41.05	-0.1	7,923	0.00%
2022/02/23	4	40.74	13	40.61	41.45	-9	7,092	-0.13%
2022/02/22	16	39.20	10.1	40.75	38.30	5.9	6,374	0.09%
2022/02/21	6	39.83	7.3	39.72	39.75	-1.3	5,705	-0.02%
2022/02/18	1	37.40	2	38.08	39.25	-1	4,926	-0.02%
2022/02/17	0	0.00	1	35.50	35.70	-1	4,461	-0.02%
2022/02/16	0	0.00	1	34.70	35.15	-1	4,404	-0.02%
2022/02/15	2	34.80	1	34.65	34.65	1	4,381	0.02%
2022/02/14	0	0.00	1	33.30	33.35	-1	4,357	-0.02%
2022/02/08	0.4	33.30	0	0.00	33.30	0.4	4,454	0.01%
2022/02/07	0	32.80	10	32.20	32.80	-10	4,483	-0.22%
2022/01/21	0	0.00	1	33.10	32.85	-1	4,526	-0.02%
2022/01/18	0	0.00	1	35.05	34.85	-1	4,611	-0.02%
2022/01/17	2	35.30	0	0.00	35.85	2	4,625	0.04%
2022/01/14	0	0.00	1.4	36.93	36.90	-1.4	4,653	-0.03%
2022/01/13	0	0.00	1	35.60	35.85	-1	4,782	-0.02%
2022/01/12	3	36.03	4	35.89	36.00	-1	5,831	-0.02%
2022/01/11	1	34.90	1	35.25	34.50	0	5,893	0.00%
2022/01/10	1	34.85	0	0.00	34.90	1	5,907	0.02%
2022/01/07	1	34.15	0	0.00	34.05	1	5,868	0.02%
2022/01/04	0	0.00	1	34.85	34.40	-1	5,934	-0.02%
2022/01/03	0	0.00	1	34.55	34.55	-1	5,983	-0.02%
2021/12/28	0	0.00	1	33.50	33.35	-1	6,180	-0.02%
2021/12/27	4	33.25	3.2	33.05	33.05	0.8	6,342	0.01%
2021/12/24	1	33.20	2	33.15	33.00	-1	6,439	-0.02%
2021/12/22	2	33.90	1	33.75	33.65	1	6,760	0.01%
2021/12/21	3	33.72	6	34.21	34.20	-3	6,899	-0.04%
2021/12/17	1	33.80	0	0.00	33.60	1	6,883	0.01%
2021/12/16	4	33.66	5	33.52	33.40	-1	6,856	-0.01%
2021/12/15	1	34.25	7	34.20	34.10	-6	6,822	-0.09%
2021/12/14	11	35.24	6.2	35.15	34.95	4.9	6,776	0.07%
2021/12/13	21	36.84	1	37.00	35.80	20	6,784	0.29%
2021/12/10	2	36.88	2	36.78	36.60	0	6,712	0.00%
2021/12/09	0	0.00	0.1	34.80	34.80	-0.1	6,529	0.00%
2021/12/08	2	36.00	2	35.55	35.55	0	6,496	0.00%
2021/12/07	0	0.00	4	36.18	35.90	-4	6,448	-0.06%
2021/12/06	0	0.00	5	36.54	36.45	-5	6,404	-0.08%
2021/12/03	0	0.00	3	35.87	36.00	-3	6,342	-0.05%
2021/12/02	5	36.21	11	36.18	35.55	-6	6,078	-0.10%
2021/12/01	2	35.25	6	35.21	35.40	-4	5,855	-0.07%
2021/11/30	12	34.79	11	34.87	35.30	1	5,825	0.02%
2021/11/29	3	34.62	7	34.52	34.55	-4	5,782	-0.07%
2021/11/26	0	0.00	1	33.25	33.30	-1	5,756	-0.02%
2021/11/25	6.2	35.52	29.2	34.99	34.30	-23	5,736	-0.40%
2021/11/24	2	34.68	0	0.00	34.75	2	5,537	0.04%
2021/11/23	10	33.50	35	33.77	33.50	-25	5,532	-0.45%
2021/11/22	0	0.00	0	33.10	33.05	0	5,565	0.00%
2021/11/18	0	0.00	15	32.80	32.75	-15	5,851	-0.26%
2021/11/15	1	31.30	1	31.65	31.65	0	6,492	0.00%
2021/11/12	3	32.12	1	32.10	32.15	2	6,512	0.03%
2021/11/11	0	0.00	2	31.70	31.65	-2	6,470	-0.03%
2021/11/10	0	0.00	1	31.30	31.35	-1	6,455	-0.02%
2021/11/09	1	31.45	0	0.00	31.25	1	6,461	0.02%
2021/11/08	2	31.20	2	31.28	31.10	0	6,427	0.00%
2021/11/02	0	0.00	1	30.45	30.05	-1	6,364	-0.02%
2021/11/01	16	30.29	14	30.15	30.10	2	6,341	0.03%
2021/10/29	6	30.81	0	0.00	30.70	6	6,290	0.10%
2021/10/27	1	30.65	1	31.05	30.90	0	6,240	0.00%
2021/10/26	11	31.65	0	0.00	31.15	11	6,210	0.18%
2021/10/25	4	32.71	1	32.65	32.60	3	6,117	0.05%
2021/10/22	18	33.57	7	32.82	32.35	11	6,084	0.18%
2021/10/21	2	35.85	7	35.41	34.50	-5	5,923	-0.08%
2021/10/20	142	35.84	115.7	35.61	35.35	26.3	5,681	0.46%	大買/大賣/
2021/10/19	0	0.00	10	34.08	34.75	-10	4,571	-0.22%
2021/10/18	0	0.00	1	31.10	31.60	-1	4,403	-0.02%
2021/10/15	1.1	31.40	1	31.00	31.15	0.1	4,400	0.00%
2021/10/14	2	31.15	0	0.00	31.15	2	4,403	0.05%
2021/10/13	0	31.45	1	30.95	30.95	-1	4,385	-0.02%
2021/10/08	4	31.71	2	31.60	31.70	2	4,495	0.04%
2021/10/07	2	32.10	2	31.60	31.55	0	4,477	0.00%
2021/10/06	1	30.75	1	31.00	30.55	0	4,408	0.00%
2021/10/05	0	0.00	1	30.80	30.80	-1	4,410	-0.02%
2021/10/04	12	31.08	13	31.37	31.00	-1	4,406	-0.02%
2021/10/01	4	31.59	4	31.68	30.70	0	4,313	0.00%
2021/09/30	1	31.70	3	32.45	32.70	-2	4,287	-0.05%
2021/09/29	5	31.88	3	32.15	30.55	2	4,279	0.05%
2021/09/28	13	31.03	34	31.44	31.65	-21	4,227	-0.50%
2021/09/27	0	0.00	1	29.95	30.40	-1	4,267	-0.02%
2021/09/24	3	29.50	1	29.85	29.55	2	4,559	0.04%
2021/09/17	6	30.25	0	0.00	30.00	6	6,467	0.09%
2021/09/16	4	30.61	4	30.84	30.40	0	7,413	0.00%
2021/09/15	23	30.03	5	30.02	30.75	18	7,897	0.23%
2021/09/14	2	29.03	3	29.27	29.20	-1	8,365	-0.01%
2021/09/09	1	28.60	0	0.00	28.60	1	8,879	0.01%
2021/09/06	1	28.70	10	28.40	28.35	-9	8,849	-0.10%
2021/09/01	2	30.38	0	0.00	30.10	2	8,778	0.02%
2021/08/31	1	31.90	0	0.00	31.35	1	8,734	0.01%
2021/08/27	3	32.55	11	32.82	32.25	-8	8,666	-0.09%
2021/08/26	10	37.80	0	0.00	37.35	10	8,590	0.12%
2021/08/25	0	37.30	0	0.00	37.75	0	8,520	0.00%
2021/08/24	14	37.98	3	37.40	37.30	11	8,443	0.13%
2021/08/23	3	39.03	14	38.09	39.00	-11	8,198	-0.13%
2021/08/20	30	36.14	15	36.07	36.35	15	7,810	0.19%
2021/08/16	0	0.00	2	35.05	34.15	-2	7,396	-0.03%
2021/08/13	2	34.88	0	0.00	34.75	2	7,382	0.03%
2021/08/11	1	35.45	1	34.90	34.25	0	7,354	0.00%
2021/08/04	0	0.00	3	34.63	34.50	-3	7,452	-0.04%
2021/07/29	4	34.41	2	34.63	34.65	2	7,595	0.03%
2021/07/28	0	0.00	5	33.44	33.80	-5	7,594	-0.07%
2021/07/21	2	34.00	1.4	34.11	33.85	0.6	8,120	0.01%
2021/07/13	12	36.18	4	35.45	35.00	8	8,800	0.09%
2021/07/12	0	0.00	1	36.60	36.75	-1	8,741	-0.01%
2021/07/08	1	37.25	11	37.27	37.60	-10	8,663	-0.12%
2021/07/07	0	0.00	10	37.00	37.05	-10	8,607	-0.12%
2021/07/06	1	37.90	1	38.50	37.65	0	8,534	0.00%
2021/07/05	5	36.40	12	36.47	38.35	-7	8,423	-0.08%
2021/07/02	9	37.13	1	37.40	37.60	8	8,251	0.10%
2021/07/01	7	40.76	10	39.76	39.00	-3	8,075	-0.04%
2021/06/30	36	41.22	25	40.45	40.30	11	7,755	0.14%
2021/06/29	10	40.36	8	40.91	40.40	2	7,129	0.03%
2021/06/28	28	42.70	4.2	43.29	42.30	23.8	6,604	0.36%
2021/06/25	15	38.62	20.1	39.14	40.00	-5.1	5,887	-0.09%
2021/06/24	26	34.97	4.2	35.70	36.40	21.8	4,925	0.44%
2021/06/23	2	33.10	25.2	34.30	33.10	-23.2	4,373	-0.53%
2021/06/22	0	0.00	0.2	36.50	36.50	-0.2	3,790	-0.01%
2021/06/21	0	0.00	7	32.74	33.20	-7	3,686	-0.19%
2021/06/18	53.2	30.16	30.3	30.23	30.20	22.9	3,546	0.65%
2021/05/31	5	27.75	0	0.00	27.50	5	3,062	0.16%
2021/05/28	1	27.05	0	0.00	27.10	1	3,035	0.03%
2021/05/24	2	26.55	0	0.00	26.60	2	3,001	0.07%
2021/05/21	0	0.00	4	26.35	26.15	-4	2,989	-0.13%
2021/05/19	2	26.25	0	0.00	26.05	2	2,968	0.07%
2021/05/18	2	26.05	0	0.00	25.95	2	2,990	0.07%
2021/05/17	0	0.00	1	24.80	24.65	-1	2,967	-0.03%
2021/05/12	0	0.00	1	26.50	26.60	-1	2,857	-0.04%
2021/05/10	1	29.70	1	29.65	29.75	0	2,700	0.00%
2021/05/03	1	29.95	0	29.10	30.10	1	2,435	0.04%
2021/04/29	0	0.00	3	29.15	28.70	-3	2,190	-0.14%
2021/04/28	7	29.57	3	29.15	29.15	4	2,138	0.19%
2021/04/26	0	0.00	1	29.20	29.40	-1	1,878	-0.05%
2021/04/22	4	30.16	31.2	31.45	30.00	-27.2	1,751	-1.55%
2021/04/21	22	30.38	4	30.46	30.70	18	1,429	1.26%
2021/04/20	2	27.90	5	27.90	28.30	-3	1,168	-0.26%
2021/04/19	12	27.18	28	28.60	28.75	-16	1,064	-1.50%
2021/04/16	6	26.08	0	0.00	26.15	6	828	0.72%
2021/04/15	15	25.65	0	0.00	25.70	15	789	1.90%
2021/04/12	0	0.00	6	25.35	25.25	-6	734	-0.82%
2021/04/08	0	25.00	4	24.95	25.05	-4	718	-0.56%
2021/04/07	0	0.00	4	24.84	25.15	-4	701	-0.57%
2021/03/31	2	24.38	0	0.00	24.60	2	711	0.28%
2021/03/29	0	0.00	3	23.15	23.10	-3	660	-0.45%
2021/03/26	0	0.00	5	23.30	23.30	-5	706	-0.71%
2021/03/24	5	23.72	0	0.00	23.75	5	906	0.55%
2021/03/23	7	23.66	0	0.00	23.65	7	899	0.78%
2021/03/22	1	23.65	0	0.00	23.70	1	884	0.11%
2021/03/19	0	23.55	0	0.00	23.55	0	872	0.00%
2021/03/18	7	23.53	0	0.00	23.65	7	865	0.81%
2021/03/17	1	23.25	0	0.00	23.20	1	847	0.12%
2021/03/05	1	22.60	0	0.00	22.60	1	928	0.11%
2021/03/04	0	22.60	0	0.00	22.60	0	936	0.00%
2021/02/26	0	0.00	1	22.80	22.70	-1	939	-0.11%
2021/02/25	0	22.80	0	0.00	22.95	0	938	0.00%
2021/02/22	0	22.60	0	0.00	22.70	0	926	0.00%
2021/02/18	2	22.78	1	22.80	22.70	1	919	0.11%
2021/02/05	0	21.55	0	0.00	21.55	0	884	0.00%
2021/01/27	0	21.88	0	0.00	21.90	0	880	0.00%
2021/01/12	0	23.50	0	0.00	23.10	0	811	0.00%
2021/01/11	0	23.40	0	0.00	23.45	0	801	0.00%
2021/01/07	0	0.00	0.1	23.25	23.50	-0.1	785	-0.01%
2021/01/06	0	23.75	0	0.00	23.25	0	779	0.00%
2020/12/30	1	24.25	0	0.00	24.25	1	731	0.14%
2020/12/29	4	24.45	0	0.00	24.35	4	723	0.55%
2020/12/24	0	23.35	0	0.00	24.00	0	630	0.00%
2020/12/23	0	0.00	2	23.60	23.75	-2	613	-0.33%
2020/12/22	0	0.00	2	24.05	23.80	-2	601	-0.33%
2020/12/21	4	24.55	2	24.10	24.30	2	555	0.36%
2020/12/18	2	23.30	0	0.00	23.05	2	369	0.54%
2020/12/03	0	0.00	0	22.35	22.50	0	250	0.00%
2020/11/26	0	0.00	0	22.50	22.70	0	274	-0.01%
2020/10/28	0	0.00	0.1	22.20	22.20	-0.1	471	-0.02%
2020/09/01	5	23.75	0	0.00	23.65	5	1,006	0.50%
2020/08/19	2	23.13	2	23.15	23.00	0	931	0.00%
2020/07/15	0	0.00	0	23.20	23.20	0	947	0.00%
2020/07/14	0	0.00	0.9	23.30	23.30	-0.9	956	-0.09%
2020/07/08	0.1	27.25	0	0.00	27.30	0.1	918	0.01%
2020/07/06	1	26.55	0	0.00	26.60	1	854	0.12%
2020/07/02	0	0.00	1	26.50	26.50	-1	833	-0.12%
2020/06/30	0	0.00	1	26.70	26.85	-1	790	-0.13%
2020/06/29	2	26.38	8	26.38	26.50	-6	776	-0.77%
2020/06/24	9	26.48	1	26.35	26.35	8	764	1.05%
2020/04/17	0	23.00	0	0.00	23.15	0	421	0.00%
2020/04/01	0	21.65	0	0.00	21.65	0	326	0.00%
2020/03/27	0	20.30	0	0.00	20.30	0	303	0.00%
2020/03/13	0.2	22.45	0	0.00	22.45	0.2	246	0.08%
2020/03/11	0	0.00	0	24.25	24.05	0	215	-0.01%
2020/03/09	0	24.20	0	0.00	24.10	0	211	0.00%
2020/02/27	0.3	24.50	0	0.00	24.30	0.3	203	0.14%
2020/01/31	0	24.80	0	0.00	24.75	0	156	0.00%
2020/01/14	0	25.15	0	0.00	25.30	0	148	0.00%
2019/12/05	0	0.00	2	24.20	24.50	-2	126	-1.59%
2019/09/25	0	0.00	1	25.80	25.90	-1	245	-0.41%
2019/08/27	0	0.00	10	25.00	24.95	-10	258	-3.87%
2019/07/29	0	0.00	10	26.35	26.30	-10	274	-3.64%
2019/07/22	21	26.23	0	0.00	26.20	21	267	7.85%
2019/07/19	0	27.90	0	0.00	28.00	0	252	0.01%
2019/03/28	0	25.80	0	0.00	25.80	0	189	0.00%
2019/03/13	0	25.75	0	0.00	25.90	0	199	0.00%
2019/02/26	0	25.85	0	0.00	25.70	0	209	0.00%
2019/01/30	0.4	26.05	0	0.00	26.05	0.4	232	0.19%
2019/01/25	0	26.15	0.2	26.15	26.20	-0.2	242	-0.08%
2018/11/08	0	0.00	2	23.75	23.70	-2	367	-0.54%
2018/11/07	0	0.00	4	23.70	23.70	-4	368	-1.09%
2018/11/06	0	0.00	2	23.50	23.50	-2	370	-0.54%
2018/10/24	0	0.00	2	23.40	23.40	-2	349	-0.57%
2018/10/17	0	0.00	2	23.80	23.60	-2	327	-0.61%
2018/10/12	12	22.15	0	0.00	22.35	12	292	4.10%
2018/10/11	2	22.48	2	22.65	22.25	0	275	0.00%
2018/10/01	1	27.25	1	27.50	27.70	0	157	0.00%
2018/07/24	0	0.00	1	27.60	27.65	-1	238	-0.42%
2018/07/20	0	0.00	2	27.45	27.40	-2	243	-0.82%
2018/07/19	0	0.00	1	27.40	27.45	-1	243	-0.41%
2018/06/21	1	28.70	0	0.00	28.80	1	277	0.36%
2018/06/19	0	0.00	3	28.90	28.80	-3	281	-1.06%
2018/04/09	0	0.00	1	30.45	30.45	-1	797	-0.13%
2018/03/28	1	29.80	0	0.00	29.90	1	850	0.12%
2018/03/26	0	29.85	1	29.90	29.80	-1	850	-0.12%
2018/02/06	0	29.10	0	0.00	29.05	0	902	0.00%
2018/02/01	0	0.00	1	31.65	31.55	-1	877	-0.11%
2018/01/31	1	31.45	0	0.00	31.70	1	863	0.12%
2018/01/29	0	0.00	0	30.90	31.00	0	850	0.00%
2018/01/24	1	30.85	4	30.85	30.95	-3	841	-0.36%
2018/01/11	2	31.25	0	0.00	31.45	2	784	0.25%
2018/01/10	3	31.72	1	32.00	31.50	2	769	0.26%
2018/01/09	1	31.55	1	31.60	31.60	0	687	0.00%
2018/01/08	0	0.00	2	30.85	30.75	-2	611	-0.33%
2018/01/05	0	0.00	8.3	30.89	30.80	-8.3	597	-1.39%