東鹼 (1708)-元富-世貿券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.15
漲跌
▲0.50
漲幅
+1.44%
成交量
2,167張
產業
上市化學類股▲0.70%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	34.83	35.15	-2	1,090	-0.18%
2024/05/15	1	35.05	0	0.00	34.65	1	1,061	0.09%
2024/05/14	0	0.00	2	35.10	34.75	-2	1,039	-0.19%
2024/05/13	0	0.00	1	35.15	35.00	-1	1,015	-0.10%
2024/05/10	0	0.00	2	34.90	34.85	-2	925	-0.22%
2024/05/09	1	34.65	7	34.44	34.10	-6	847	-0.71%
2024/05/08	8	34.56	6	33.83	34.35	2	795	0.25%
2024/05/07	2	33.05	0	0.00	33.20	2	658	0.30%
2024/05/02	0	31.70	0	0.00	31.85	0	569	0.01%
2024/04/29	0	0.00	0.4	31.60	31.60	-0.4	555	-0.07%
2024/04/22	0	0.00	10	30.72	30.80	-10	537	-1.86%
2024/04/19	1	30.70	1	30.70	30.45	0	532	0.00%
2024/04/17	0.2	30.40	0	0.00	30.30	0.2	519	0.04%
2024/04/12	2	30.85	0	0.00	30.80	2	517	0.39%
2024/04/09	4.2	31.20	2	31.30	31.30	2.2	525	0.42%
2024/04/02	0	0.00	4.3	31.10	31.00	-4.3	513	-0.83%
2024/04/01	2	31.00	0	0.00	31.00	2	517	0.39%
2024/03/19	0	0.00	10	30.80	30.75	-10	569	-1.76%
2024/03/13	0	0.00	0.1	30.35	30.35	-0.1	577	-0.01%
2024/03/05	0	0.00	1	31.20	31.25	-1	757	-0.13%
2024/03/01	0	31.80	10	31.70	31.60	-10	762	-1.31%
2024/02/27	0	32.10	0	0.00	31.50	0	766	0.00%
2024/02/15	0	31.65	0	0.00	31.50	0	770	0.00%
2024/02/01	0	0.00	20	32.35	32.15	-20	765	-2.61%
2024/01/22	0	0.00	5	31.60	31.50	-5	758	-0.66%
2024/01/12	0	0.00	1	32.00	31.75	-1	781	-0.13%
2023/12/21	0	0.00	1	33.90	33.80	-1	852	-0.12%
2023/12/19	0	0.00	5	33.29	33.20	-5	834	-0.60%
2023/12/18	5	33.55	0	0.00	33.55	5	829	0.60%
2023/12/11	1	32.50	0	0.00	32.50	1	827	0.12%
2023/12/04	6	34.71	0	0.00	34.75	6	758	0.79%
2023/11/02	0	0.00	5	30.30	30.30	-5	788	-0.63%
2023/09/26	1	31.75	0	0.00	31.60	1	1,470	0.07%
2023/09/25	0	0.00	0.2	32.00	31.90	-0.2	1,489	-0.01%
2023/09/12	0.1	31.30	0	0.00	31.20	0.1	1,502	0.01%
2023/09/06	0	0.00	1	32.65	32.50	-1	1,525	-0.07%
2023/08/18	1	33.45	2	33.10	32.90	-1	1,574	-0.06%
2023/08/15	0	0.00	1	31.85	31.85	-1	1,550	-0.06%
2023/08/04	1	35.15	0	0.00	35.25	1	1,619	0.06%
2023/08/02	1	35.80	0	0.00	35.15	1	1,753	0.06%
2023/07/25	2	35.15	1	35.35	35.50	1	1,720	0.06%
2023/07/24	6	36.87	5	37.00	36.65	1	1,694	0.06%
2023/07/21	1	38.30	4	38.69	37.70	-3	1,668	-0.18%
2023/07/20	0	0.00	30	35.70	36.00	-30	1,480	-2.03%
2023/07/19	30	35.36	0	0.00	35.40	30	1,468	2.04%
2023/07/18	5.2	35.07	0	0.00	34.95	5.2	1,458	0.35%
2023/07/11	3	34.50	0	0.00	34.60	3	1,538	0.19%
2023/07/05	1	39.75	0	0.00	39.60	1	1,535	0.07%
2023/06/28	0	0.00	8	38.80	38.65	-8	1,629	-0.49%
2023/06/27	0	0.00	3	39.15	38.90	-3	1,753	-0.17%
2023/06/16	2	38.65	0	0.00	38.70	2	1,825	0.11%
2023/06/13	0	0.00	2	38.30	38.40	-2	1,875	-0.11%
2023/06/07	1	38.05	0	0.00	38.10	1	1,945	0.05%
2023/06/02	3	37.60	0	0.00	37.45	3	2,113	0.14%
2023/06/01	8	37.00	0	0.00	37.40	8	2,325	0.34%
2023/05/29	0	0.00	1	36.50	36.40	-1	2,759	-0.04%
2023/05/24	0	0.00	1	37.00	37.05	-1	2,874	-0.03%
2023/05/10	1	36.20	1	36.70	36.70	0	2,923	0.00%
2023/05/09	0	0.00	2	37.53	37.00	-2	2,901	-0.07%
2023/04/24	1	41.25	0	0.00	41.15	1	2,884	0.03%
2023/04/21	1	41.35	2	41.40	41.30	-1	2,886	-0.03%
2023/04/20	0	0.00	1	42.10	42.00	-1	2,914	-0.03%
2023/03/31	1	42.50	1.2	42.63	42.55	-0.2	2,787	-0.01%
2023/03/29	1	43.50	1	42.60	42.65	0	2,784	0.00%
2023/03/28	1	43.25	26	43.03	42.95	-25	2,706	-0.92%
2023/03/24	0	0.00	2	41.95	41.95	-2	2,629	-0.08%
2023/03/23	0	0.00	0.1	42.45	42.25	-0.1	2,615	0.00%
2023/03/20	0	0.00	1	42.28	41.85	-1	2,622	-0.04%
2023/03/17	2	42.15	1	42.25	42.10	1	2,620	0.04%
2023/03/16	1	41.80	0	0.00	41.80	1	2,626	0.04%
2023/03/15	0	43.06	0	0.00	43.10	0	2,611	0.00%
2023/03/14	0	0.00	0.1	43.20	42.70	-0.1	2,643	0.00%
2023/03/13	0	0.00	1.8	42.11	42.30	-1.8	2,680	-0.07%
2023/03/10	0	0.00	10.2	43.22	42.85	-10.2	2,732	-0.37%
2023/03/09	1	44.05	0	0.00	43.95	1	2,797	0.04%
2023/03/08	1	44.10	3	44.25	43.80	-2	2,894	-0.07%
2023/03/07	1	44.50	0.1	44.65	44.55	0.9	2,837	0.03%
2023/03/06	14	45.30	39.2	45.10	45.05	-25.2	2,779	-0.91%
2023/03/03	51	44.46	4	44.58	44.80	47	2,628	1.79%
2023/03/02	2	42.65	3	42.85	42.65	-1	2,531	-0.04%
2023/03/01	1	43.15	0	0.00	42.40	1	2,516	0.04%
2023/02/24	10	43.05	10	42.45	42.50	0	2,448	0.00%
2023/02/22	1.2	41.88	0	0.00	41.85	1.2	2,397	0.05%
2023/02/20	1	42.15	40.1	41.84	42.40	-39.1	2,428	-1.61%
2023/02/17	1	40.95	2	41.00	41.25	-1	2,423	-0.04%
2023/02/16	0	0.00	2	41.13	41.05	-2	2,474	-0.08%
2023/02/06	1	42.30	5	42.20	41.85	-4	2,770	-0.14%
2023/02/03	0	0.00	1	42.40	42.35	-1	2,814	-0.04%
2023/02/02	0	0.00	6	42.66	42.45	-6	2,825	-0.21%
2023/02/01	1	42.50	0	0.00	42.45	1	2,941	0.03%
2023/01/31	6	42.31	0	0.00	42.45	6	2,960	0.20%
2023/01/30	0	0.00	1	41.35	41.45	-1	2,949	-0.03%
2023/01/13	0	0.00	1	40.55	40.55	-1	3,199	-0.03%
2023/01/12	0	0.00	3	40.62	40.70	-3	3,468	-0.09%
2023/01/11	6	40.18	0	0.00	40.05	6	3,491	0.17%
2023/01/10	2	39.95	0	0.00	39.95	2	3,499	0.06%
2023/01/09	0	0.00	2	41.35	41.15	-2	3,484	-0.06%
2023/01/04	1.1	40.85	0	0.00	40.55	1.1	3,636	0.03%
2022/12/29	11	40.18	2	40.20	40.25	9	3,731	0.24%
2022/12/28	8	40.74	0	0.00	40.50	8	3,776	0.21%
2022/12/27	2	41.35	0	0.00	41.35	2	3,807	0.05%
2022/12/21	1	41.10	0	0.00	40.60	1	4,095	0.02%
2022/12/20	3	40.60	0	0.00	40.40	3	4,140	0.07%
2022/12/19	4	41.95	1	42.15	41.35	3	4,207	0.07%
2022/12/16	8	42.55	0	0.00	42.40	8	4,237	0.19%
2022/12/15	4	43.23	0	0.00	43.15	4	4,251	0.09%
2022/12/13	1	43.05	1	43.20	42.75	0	4,429	0.00%
2022/12/12	4	42.93	0	0.00	43.00	4	4,861	0.08%
2022/12/09	1	43.90	1	43.65	43.60	0	5,302	0.00%
2022/12/08	0	0.00	2.2	43.89	44.00	-2.2	5,810	-0.04%
2022/12/07	2	43.68	1	43.35	43.25	1	5,876	0.02%
2022/12/06	10	43.90	0	0.00	43.45	10	6,022	0.17%
2022/12/02	0	0.00	50.2	44.94	45.15	-50.2	6,300	-0.80%
2022/12/01	1	44.35	0	0.00	44.25	1	6,567	0.02%
2022/11/30	0	0.00	4	43.18	43.40	-4	6,546	-0.06%
2022/11/29	0	0.00	1	42.30	42.30	-1	6,476	-0.02%
2022/11/24	32	42.75	3	42.22	42.25	29	6,887	0.42%
2022/11/23	1	44.20	3	43.98	44.15	-2	6,781	-0.03%
2022/11/22	1	43.05	0	0.00	43.20	1	6,888	0.01%
2022/11/18	0	0.00	12	43.40	43.10	-12	7,312	-0.16%
2022/11/15	10	44.45	5	44.00	43.90	5	8,699	0.06%
2022/11/14	31	44.19	11	44.13	44.40	20	8,794	0.23%
2022/11/11	0	0.00	45	43.61	43.35	-45	8,829	-0.51%
2022/11/10	5	42.75	0	0.00	42.60	5	9,145	0.05%
2022/11/09	10	43.15	15	43.13	43.20	-5	9,292	-0.05%
2022/11/08	11	43.06	11	43.02	42.45	0	9,405	0.00%
2022/11/07	0	0.00	5	42.20	42.10	-5	9,633	-0.05%
2022/11/03	11	41.06	5	41.35	41.50	6	9,709	0.06%
2022/11/02	2	40.95	7	41.53	41.25	-5	9,744	-0.05%
2022/11/01	0	0.00	0.3	41.10	41.15	-0.3	9,751	0.00%
2022/10/31	0	0.00	3	40.32	40.20	-3	9,752	-0.03%
2022/10/28	9	40.03	2	40.15	39.45	7	9,786	0.07%
2022/10/27	0	0.00	1.2	40.45	40.65	-1.2	9,724	-0.01%
2022/10/26	10	40.00	0	0.00	39.35	10	9,747	0.10%
2022/10/25	1	40.05	2	40.35	40.10	-1	9,792	-0.01%
2022/10/24	10	40.14	12	40.51	40.20	-2	9,827	-0.02%
2022/10/21	7	39.97	16	40.34	39.60	-9	10,008	-0.09%
2022/10/20	44	39.95	41	40.12	38.85	3	9,960	0.03%
2022/10/19	0	0.00	5	39.70	39.50	-5	9,829	-0.05%
2022/10/18	5	39.25	5	39.70	39.25	0	9,847	0.00%
2022/10/17	10	37.75	0	0.00	39.15	10	9,959	0.10%
2022/10/14	0	0.00	15	38.95	39.25	-15	10,033	-0.15%
2022/10/13	25	39.20	10	38.20	37.65	15	10,121	0.15%
2022/10/12	10	40.68	0	0.00	40.20	10	10,390	0.10%
2022/10/11	15	41.37	0	0.00	41.15	15	10,398	0.14%
2022/10/07	10	43.38	0	0.00	42.90	10	10,431	0.10%
2022/10/06	15	42.62	0	0.00	43.00	15	10,580	0.14%
2022/10/05	0	0.00	50	43.51	43.15	-50	10,829	-0.46%
2022/10/04	0	0.00	5	42.55	43.25	-5	11,540	-0.04%
2022/10/03	0	0.00	5	42.00	41.90	-5	11,548	-0.04%
2022/09/30	9	40.33	9	40.19	41.60	0	11,547	0.00%
2022/09/29	0	0.00	5	41.80	41.45	-5	11,529	-0.04%
2022/09/28	15.3	43.99	0	0.00	41.20	15.3	11,508	0.13%
2022/09/26	1	44.50	1	44.55	45.00	0	11,520	0.00%
2022/09/23	6	47.98	2	48.98	47.90	4	11,524	0.03%
2022/09/22	3	48.20	4	48.55	48.85	-1	11,540	-0.01%
2022/09/21	13	49.08	16	48.97	48.50	-3	11,545	-0.03%
2022/09/20	1	47.90	2	48.43	48.40	-1	11,483	-0.01%
2022/09/19	55	49.43	14	48.36	48.10	41	11,480	0.36%
2022/09/16	12	52.16	29	52.16	52.10	-17	11,116	-0.15%
2022/09/15	94	51.11	91	52.14	51.80	3	10,753	0.03%
2022/09/14	0	0.00	1	48.80	49.05	-1	10,357	-0.01%
2022/09/13	7	50.03	0	0.00	49.20	7	10,436	0.07%
2022/09/12	0	0.00	1	50.50	50.50	-1	10,414	-0.01%
2022/09/08	14	49.56	17	49.18	49.60	-3	10,439	-0.03%
2022/09/07	6	48.68	11	48.59	49.05	-5	10,388	-0.05%
2022/09/06	17	46.46	14	46.22	46.10	3	10,126	0.03%
2022/09/05	1	48.15	20	48.31	47.90	-19	10,170	-0.19%
2022/09/02	6	48.82	25	48.87	48.85	-19	10,351	-0.18%
2022/09/01	64	50.23	54	49.33	49.00	10	10,433	0.10%
2022/08/31	52	48.44	46	48.25	48.20	6	10,327	0.06%
2022/08/30	11	49.19	1	49.50	49.00	10	10,338	0.10%
2022/08/29	40	49.28	2	49.90	48.40	38	10,345	0.37%
2022/08/26	82	52.09	144	50.81	50.50	-62	10,307	-0.60%	大賣/
2022/08/25	80	51.71	92	51.77	51.70	-12	10,272	-0.12%
2022/08/24	75	51.90	81	51.99	52.10	-6	10,231	-0.06%
2022/08/23	166	50.05	55	50.13	50.70	111	9,972	1.11%	大買/鉅額交易
2022/08/19	12	48.96	4	49.44	48.75	8	9,822	0.08%
2022/08/17	5	50.07	4	49.76	49.05	1	10,280	0.01%
2022/08/16	4	48.18	2	48.98	48.05	2	10,650	0.02%
2022/08/15	4	49.26	3	49.25	49.35	1	11,160	0.01%
2022/08/12	6	48.76	6	48.78	48.25	0	11,284	0.00%
2022/08/11	3	47.37	1.5	47.76	46.90	1.6	11,401	0.01%
2022/08/10	1	47.55	21	47.96	47.55	-20	11,732	-0.17%
2022/08/04	0	0.00	1	46.05	46.30	-1	14,050	-0.01%
2022/08/03	1	45.20	0	0.00	45.45	1	14,755	0.01%
2022/08/02	3	46.93	3	47.08	46.80	0	15,652	0.00%
2022/08/01	1	48.65	9	48.64	48.60	-8	16,762	-0.05%
2022/07/29	1	47.75	1	47.55	47.85	0	18,292	0.00%
2022/07/28	4	47.48	15	48.09	47.50	-11	18,804	-0.06%
2022/07/26	22	46.80	4	46.39	46.25	18	19,553	0.09%
2022/07/25	1	45.50	2	45.55	45.70	-1	20,384	0.00%
2022/07/22	1	46.15	6	46.50	45.25	-5	22,032	-0.02%
2022/07/20	5	47.40	0	0.00	46.50	5	23,657	0.02%
2022/07/19	3	47.65	4	47.99	46.65	-1	24,294	0.00%
2022/07/15	3	44.80	5	45.35	45.40	-2	25,809	-0.01%
2022/07/14	24	44.09	40	43.67	45.20	-16	27,095	-0.06%
2022/07/13	41	45.94	31	46.31	44.65	10	29,111	0.03%
2022/07/12	32.1	49.36	27	48.31	45.40	5.1	31,272	0.02%
2022/07/11	0	0.00	4	50.00	50.00	-4	32,433	-0.01%
2022/07/08	1	45.50	0	0.00	45.50	1	34,197	0.00%
2022/07/07	0	0.00	1	45.70	45.50	-1	36,022	0.00%
2022/07/05	0	0.00	1	46.45	46.60	-1	39,761	0.00%
2022/07/01	10	45.70	10	45.55	43.45	0	41,746	0.00%
2022/06/30	2	45.48	2	46.08	45.30	0	42,733	0.00%
2022/06/29	0	47.20	0	0.00	46.60	0	44,488	0.00%
2022/06/28	1	47.75	2	48.35	48.20	-1	46,429	0.00%
2022/06/27	10	48.95	11	48.70	48.75	-1	47,870	0.00%
2022/06/24	1	47.70	2	47.50	47.10	-1	51,556	0.00%
2022/06/23	0	0.00	1	48.50	47.35	-1	53,936	0.00%
2022/06/22	0	0.00	4	47.85	48.00	-4	55,460	-0.01%
2022/06/21	3	50.00	7	48.57	49.85	-4	57,907	-0.01%
2022/06/17	1	49.00	2	49.75	49.50	-1	60,390	0.00%
2022/06/16	6	50.38	0	0.00	49.20	6	60,469	0.01%
2022/06/15	1	51.90	3	52.13	52.20	-2	60,861	0.00%
2022/06/14	17	51.88	16	50.98	51.60	1	61,113	0.00%
2022/06/13	9	51.76	8	52.51	52.10	1	61,744	0.00%
2022/06/10	1	52.40	2	52.35	52.10	-1	62,909	0.00%
2022/06/09	18	53.61	0	0.00	53.10	18	63,963	0.03%
2022/06/08	0	0.00	2	55.50	55.00	-2	64,169	0.00%
2022/06/07	7	54.77	0	0.00	55.50	7	64,538	0.01%
2022/06/06	14	54.84	16	54.91	55.00	-2	64,775	0.00%
2022/06/02	15	54.82	10	54.70	54.50	5	65,227	0.01%
2022/06/01	12	55.33	13	55.65	55.30	-1	66,188	0.00%
2022/05/31	86	55.27	71	55.14	55.10	15	66,495	0.02%
2022/05/30	18	56.82	9	56.53	57.10	9	66,290	0.01%
2022/05/27	5	56.78	10	57.05	56.30	-5	66,757	-0.01%
2022/05/26	67	58.85	60	57.46	57.30	7	66,793	0.01%
2022/05/25	18	58.03	19	58.37	59.10	-1	66,980	0.00%
2022/05/24	51	59.39	38	58.96	57.70	13	67,492	0.02%
2022/05/23	44	58.36	51	59.65	60.00	-7	67,475	-0.01%
2022/05/20	38	57.05	37	56.87	56.80	1	67,499	0.00%
2022/05/19	32	55.42	32	55.93	56.00	0	68,010	0.00%
2022/05/18	13	58.17	19	58.10	58.00	-6	68,123	-0.01%
2022/05/17	46	57.80	36	58.08	57.10	10	67,820	0.01%
2022/05/16	24	56.63	40	56.71	57.60	-16	67,246	-0.02%
2022/05/13	61	54.31	74	54.63	57.30	-13	66,438	-0.02%
2022/05/12	20	53.78	16	53.82	53.00	4	65,827	0.01%
2022/05/11	78	55.35	73	55.57	55.20	5	65,391	0.01%
2022/05/10	28	56.47	22	56.11	55.40	6	64,624	0.01%
2022/05/09	36	63.14	21	62.35	60.00	15	63,659	0.02%
2022/05/06	13	62.38	23	62.53	62.60	-10	62,466	-0.02%
2022/05/05	36	59.61	41	60.87	61.00	-5	60,851	-0.01%
2022/05/04	22	59.22	27	59.54	58.90	-5	60,262	-0.01%
2022/05/03	10	57.36	8	57.89	57.90	2	59,631	0.00%
2022/04/29	29	59.41	23	59.64	58.70	6	59,225	0.01%
2022/04/28	88	61.38	98	61.52	59.60	-10	58,292	-0.02%
2022/04/27	54	60.18	43	58.06	57.50	11	56,591	0.02%
2022/04/26	21	59.92	18.1	60.65	59.90	2.9	55,723	0.01%
2022/04/25	5	62.04	12	61.64	61.30	-7	54,787	-0.01%
2022/04/22	56	65.50	48	63.57	63.30	8	54,173	0.01%
2022/04/21	30	67.82	40	67.99	67.10	-10	53,260	-0.02%
2022/04/20	155	69.94	132	69.86	69.00	23	52,464	0.04%	大買/大賣/
2022/04/19	91	70.74	81	69.42	68.70	10	51,235	0.02%
2022/04/18	50	69.48	63	68.64	71.70	-13	49,072	-0.03%
2022/04/15	140	68.11	146.2	68.04	65.20	-6.2	46,694	-0.01%	大買/大賣/
2022/04/14	140.2	68.07	136	67.90	67.80	4.2	44,797	0.01%	大買/大賣/
2022/04/13	86	68.73	80.3	69.15	66.40	5.7	42,994	0.01%
2022/04/12	102.2	64.30	124.8	65.65	66.80	-22.6	41,136	-0.05%	大買/大賣/
2022/04/11	4	66.53	6	66.68	67.80	-2	38,299	-0.01%
2022/04/08	14	59.27	43	60.72	61.70	-29	37,341	-0.08%
2022/04/07	17	58.39	10	58.85	56.10	7	36,101	0.02%
2022/04/06	34	59.17	78	58.79	58.50	-44	35,192	-0.13%
2022/04/01	58	57.63	58	57.35	57.80	0	34,117	0.00%
2022/03/31	137	57.96	102.7	57.97	55.60	34.3	32,297	0.11%	大買/大賣/
2022/03/30	219	57.57	174	57.41	56.70	45	30,335	0.15%	大買/大賣/
2022/03/29	152	63.04	144	63.15	62.90	8	28,862	0.03%	大買/大賣/
2022/03/28	95	57.33	95	58.82	60.20	0	25,109	0.00%
2022/03/25	41	53.41	36.2	53.53	54.80	4.8	22,696	0.02%
2022/03/24	110.2	53.25	101.1	52.91	51.80	9.1	21,101	0.04%	大買/大賣/
2022/03/23	89.1	49.25	95	49.78	50.60	-5.9	18,562	-0.03%
2022/03/22	96	46.90	97	47.32	49.95	-1	16,892	-0.01%
2022/03/21	18	45.22	25	45.38	45.45	-7	15,894	-0.04%
2022/03/18	24	45.26	22	45.31	44.70	2	15,684	0.01%
2022/03/17	4	43.69	6	43.99	43.05	-2	15,315	-0.01%
2022/03/16	5	44.29	12	46.71	43.85	-7	15,210	-0.05%
2022/03/15	55	48.41	88	49.53	45.00	-33	14,501	-0.23%
2022/03/14	43	46.25	40.2	46.71	48.40	2.8	13,155	0.02%
2022/03/10	6	41.30	1	42.60	43.80	5	11,624	0.04%
2022/03/09	8	40.96	10	41.20	41.00	-2	11,439	-0.02%
2022/03/08	48	42.09	14	41.73	41.20	34	11,353	0.30%
2022/03/07	133	45.70	135	45.85	43.40	-2	10,831	-0.02%	大買/大賣/
2022/03/04	13	42.68	15.2	43.13	43.80	-2.2	9,824	-0.02%
2022/03/03	17	41.84	9	42.24	42.60	8	9,365	0.09%
2022/03/02	7	41.90	13	43.30	41.35	-6	9,109	-0.07%
2022/03/01	22	41.59	10	41.31	42.45	12	8,603	0.14%
2022/02/25	4	40.85	3	40.60	40.65	1	8,385	0.01%
2022/02/24	41	41.98	28	41.98	41.05	13	7,923	0.16%
2022/02/23	1	41.50	10.2	41.34	41.45	-9.2	7,092	-0.13%
2022/02/22	57	41.72	72	41.73	38.30	-15	6,374	-0.24%
2022/02/21	16	39.96	22	39.30	39.75	-6	5,705	-0.11%
2022/02/18	24	37.81	41.3	38.40	39.25	-17.3	4,926	-0.35%
2022/02/17	4	35.63	10	36.00	35.70	-6	4,461	-0.13%
2022/02/16	0	0.00	20	34.89	35.15	-20	4,404	-0.45%
2022/02/14	0	0.00	5	33.50	33.35	-5	4,357	-0.11%
2022/02/11	0	0.00	5	33.90	33.80	-5	4,379	-0.11%
2022/02/10	0	0.00	6	33.60	33.70	-6	4,387	-0.14%
2022/02/09	0	0.00	4	33.35	33.25	-4	4,439	-0.09%
2022/01/25	25	31.02	1	31.30	31.00	24	4,523	0.53%
2022/01/24	5	31.90	0	0.00	31.80	5	4,549	0.11%
2022/01/21	7	33.01	0	0.00	32.85	7	4,526	0.15%
2022/01/19	0	0.00	1	34.40	33.95	-1	4,537	-0.02%
2022/01/18	5	35.10	10	34.85	34.85	-5	4,611	-0.11%
2022/01/17	10	35.93	8	35.17	35.85	2	4,625	0.04%
2022/01/14	1	36.75	14	36.57	36.90	-13	4,653	-0.28%
2022/01/13	10	36.25	0	0.00	35.85	10	4,782	0.21%
2022/01/12	9.9	35.63	21	35.86	36.00	-11.1	5,831	-0.19%
2022/01/11	0.2	34.50	5	34.65	34.50	-4.8	5,893	-0.08%
2022/01/10	22	35.03	6.1	34.79	34.90	15.9	5,907	0.27%
2021/12/30	0	0.00	2	34.15	34.05	-2	6,108	-0.03%
2021/12/28	0	0.00	0.3	33.25	33.35	-0.3	6,180	0.00%
2021/12/27	0	0.00	1	33.25	33.05	-1	6,342	-0.02%
2021/12/23	0.5	33.45	0	0.00	33.35	0.5	6,540	0.01%
2021/12/21	5	33.69	0	0.00	34.20	5	6,899	0.07%
2021/12/20	0	0.00	2	33.85	33.50	-2	6,886	-0.03%
2021/12/15	0	0.00	1	34.65	34.10	-1	6,822	-0.01%
2021/12/14	1	35.40	4	35.00	34.95	-3	6,776	-0.04%
2021/12/13	4	36.88	12	36.90	35.80	-8	6,784	-0.12%
2021/12/10	12	36.41	6.1	36.71	36.60	5.9	6,712	0.09%
2021/12/08	3	35.95	0	0.00	35.55	3	6,496	0.05%
2021/12/06	0	0.00	1.1	36.50	36.45	-1.1	6,404	-0.02%
2021/12/03	0	0.00	2	36.80	36.00	-2	6,342	-0.03%
2021/12/02	4	36.51	1	36.20	35.55	3	6,078	0.05%
2021/11/25	2	35.20	35	36.00	34.30	-33	5,736	-0.58%
2021/11/18	0	0.00	2	32.85	32.75	-2	5,851	-0.03%
2021/11/17	0	0.00	7	32.30	32.35	-7	6,208	-0.11%
2021/11/08	0	0.00	1	31.40	31.10	-1	6,427	-0.02%
2021/11/04	1	31.05	10	31.00	30.40	-9	6,390	-0.14%
2021/11/02	0	0.00	2	30.50	30.05	-2	6,364	-0.03%
2021/11/01	5	30.10	10	30.55	30.10	-5	6,341	-0.08%
2021/10/28	1	31.05	1	30.90	30.95	0	6,260	0.00%
2021/10/26	6	31.33	10	31.00	31.15	-4	6,210	-0.06%
2021/10/25	5	32.52	0	0.00	32.60	5	6,117	0.08%
2021/10/22	13	34.07	0.1	33.00	32.35	12.9	6,084	0.21%
2021/10/21	14	35.23	40	35.55	34.50	-26	5,923	-0.44%
2021/10/20	68	35.45	120.8	35.60	35.35	-52.8	5,681	-0.93%	大賣/
2021/10/19	3	34.00	23.8	33.43	34.75	-20.8	4,571	-0.45%
2021/10/13	0	0.00	2	31.05	30.95	-2	4,385	-0.05%
2021/10/12	0	0.00	1	31.95	31.15	-1	4,417	-0.02%
2021/10/08	0	0.00	1	31.70	31.70	-1	4,495	-0.02%
2021/10/07	0	0.00	15	31.21	31.55	-15	4,477	-0.34%
2021/10/06	20	30.96	5	30.80	30.55	15	4,408	0.34%
2021/10/04	20	31.55	0	0.00	31.00	20	4,406	0.45%
2021/10/01	4	31.70	3	31.63	30.70	1	4,313	0.02%
2021/09/30	0	0.00	1	31.80	32.70	-1	4,287	-0.02%
2021/09/29	6	32.23	6	30.76	30.55	0	4,279	0.00%
2021/09/27	0	0.00	5	30.05	30.40	-5	4,267	-0.12%
2021/09/24	0	0.00	0.1	29.73	29.55	-0.1	4,559	0.00%
2021/09/16	14	30.69	0	0.00	30.40	14	7,413	0.19%
2021/09/15	2	30.25	1	29.75	30.75	1	7,897	0.01%
2021/09/14	20	28.50	0	0.00	29.20	20	8,365	0.24%
2021/09/08	0	0.00	23	28.60	28.60	-23	8,880	-0.26%
2021/09/03	21	29.30	1	29.15	29.10	20	8,852	0.23%
2021/09/02	5	29.50	0	0.00	29.50	5	8,836	0.06%
2021/09/01	0	0.00	1	30.35	30.10	-1	8,778	-0.01%
2021/08/31	0	0.00	1	31.30	31.35	-1	8,734	-0.01%
2021/08/30	0	0.00	2	32.25	32.30	-2	8,701	-0.02%
2021/08/27	4	32.86	0	0.00	32.25	4	8,666	0.05%
2021/08/26	1	37.70	0	0.00	37.35	1	8,590	0.01%
2021/08/25	3	36.90	0	0.00	37.75	3	8,520	0.04%
2021/08/24	5	37.41	0	0.00	37.30	5	8,443	0.06%
2021/08/23	11	39.02	9	38.94	39.00	2	8,198	0.02%
2021/08/20	1	35.30	0	0.00	36.35	1	7,810	0.01%
2021/08/19	2	35.60	2	35.55	34.65	0	7,596	0.00%
2021/08/18	0	0.00	1	35.10	35.10	-1	7,453	-0.01%
2021/08/17	0	0.00	1	34.75	34.20	-1	7,397	-0.01%
2021/08/13	1	34.75	2	34.73	34.75	-1	7,382	-0.01%
2021/08/12	0	0.00	1	34.05	34.15	-1	7,351	-0.01%
2021/08/11	20	35.15	0	0.00	34.25	20	7,354	0.27%
2021/08/04	0	0.00	1	34.55	34.50	-1	7,452	-0.01%
2021/07/29	1	34.40	1	34.60	34.65	0	7,595	0.00%
2021/07/23	5	34.50	7	34.86	34.75	-2	7,925	-0.03%
2021/07/22	2	33.80	0	0.00	33.90	2	7,955	0.03%
2021/07/20	35	34.54	3	34.52	34.40	32	8,126	0.39%
2021/07/19	0	0.00	1	35.30	35.30	-1	8,170	-0.01%
2021/07/16	1	35.40	3	35.85	35.20	-2	8,460	-0.02%
2021/07/15	20	35.94	0	0.00	36.25	20	8,657	0.23%
2021/07/14	0	0.00	9	35.00	34.95	-9	8,624	-0.10%
2021/07/13	0	0.00	1.1	36.12	35.00	-1.1	8,800	-0.01%
2021/07/12	0	36.60	1	36.65	36.75	-1	8,741	-0.01%
2021/07/09	0	0.00	1	36.55	36.45	-1	8,704	-0.01%
2021/07/08	4	37.56	4	37.49	37.60	0	8,663	0.00%
2021/07/06	5	38.30	2	37.78	37.65	3	8,534	0.04%
2021/07/05	3	36.67	8	37.08	38.35	-5	8,423	-0.06%
2021/07/02	2	37.65	0	0.00	37.60	2	8,251	0.02%
2021/07/01	5	40.50	1.1	39.27	39.00	3.9	8,075	0.05%
2021/06/30	88	41.31	71	41.85	40.30	17	7,755	0.22%
2021/06/29	36	41.38	18	40.69	40.40	18	7,129	0.25%
2021/06/28	12.1	42.64	13.4	42.91	42.30	-1.4	6,604	-0.02%
2021/06/25	15	38.47	11.3	39.48	40.00	3.8	5,887	0.06%
2021/06/24	18	35.77	15.6	35.59	36.40	2.4	4,925	0.05%
2021/06/23	21	35.70	17	34.40	33.10	4	4,373	0.09%
2021/06/22	4	36.50	0.3	36.50	36.50	3.7	3,790	0.10%
2021/06/21	2	32.35	11.5	33.04	33.20	-9.5	3,686	-0.26%
2021/06/18	1	30.45	16.5	29.62	30.20	-15.5	3,546	-0.44%
2021/06/17	0	0.00	2	28.30	28.20	-2	3,205	-0.06%
2021/06/15	0	0.00	2	27.93	28.05	-2	3,218	-0.06%
2021/06/11	2	27.93	0	0.00	27.90	2	3,220	0.06%
2021/06/03	0.1	28.30	0	0.00	28.35	0.1	3,112	0.00%
2021/06/02	6	27.97	0	0.00	28.10	6	3,101	0.19%
2021/05/19	0	0.00	10	26.05	26.05	-10	2,968	-0.34%
2021/05/17	0	0.00	1	24.95	24.65	-1	2,967	-0.03%
2021/05/14	1	26.20	4	25.85	25.80	-3	2,927	-0.10%
2021/05/12	0	0.00	3	26.37	26.60	-3	2,857	-0.11%
2021/05/11	0	0.00	26	29.55	28.90	-26	2,769	-0.94%
2021/05/04	0	0.00	10	28.10	28.40	-10	2,543	-0.39%
2021/05/03	15	30.33	11	29.96	30.10	4	2,435	0.16%
2021/04/29	3	28.47	2	28.70	28.70	1	2,190	0.05%
2021/04/28	10	29.39	0	0.00	29.15	10	2,138	0.47%
2021/04/27	3	29.37	2	29.45	30.00	1	2,084	0.05%
2021/04/26	6	28.92	0	0.00	29.40	6	1,878	0.32%
2021/04/23	7	28.81	1	28.99	28.65	6	1,820	0.33%
2021/04/22	7	31.89	3	32.12	30.00	4	1,751	0.23%
2021/04/21	2	30.10	0	0.00	30.70	2	1,429	0.14%
2021/04/20	4	27.78	1	28.25	28.30	3	1,168	0.26%
2021/04/19	2	28.27	6	28.74	28.75	-4	1,064	-0.37%
2021/04/16	5	26.22	0	0.00	26.15	5	828	0.60%
2021/04/13	0	0.00	10	25.45	25.40	-10	761	-1.31%
2021/04/12	5	25.15	0	0.00	25.25	5	734	0.68%
2021/04/09	3	24.95	10	24.97	25.10	-7	722	-0.97%
2021/04/08	0	0.00	10	24.95	25.05	-10	718	-1.39%
2021/04/07	0	0.00	2	25.05	25.15	-2	701	-0.28%
2021/03/31	0	0.00	11.5	24.51	24.60	-11.5	711	-1.62%
2021/03/30	0	0.00	1	23.90	23.95	-1	681	-0.15%
2021/03/25	2	23.40	0	0.00	23.40	2	887	0.23%
2021/03/24	0	23.78	0	0.00	23.75	0	906	0.00%
2021/03/17	0	0.00	2	23.35	23.20	-2	847	-0.24%
2021/03/16	0	23.05	0	0.00	22.95	0	840	0.00%
2021/03/12	0	22.80	0	0.00	22.75	0	934	0.00%
2021/03/09	3	22.70	0	0.00	22.75	3	936	0.32%
2021/02/23	0	22.90	3	22.85	22.85	-3	934	-0.32%
2021/02/22	0	0.00	2	22.65	22.70	-2	926	-0.22%
2021/02/18	0.6	22.70	0	0.00	22.70	0.6	919	0.06%
2021/01/26	2	21.75	0	0.00	21.80	2	875	0.23%
2021/01/20	2	21.90	0	0.00	21.95	2	847	0.24%
2021/01/15	5	22.68	0	0.00	22.65	5	837	0.60%
2021/01/14	3	23.00	0	0.00	23.05	3	822	0.36%
2021/01/11	0	0.00	0.1	23.30	23.45	-0.1	801	-0.01%
2021/01/05	2	23.60	0	0.00	23.65	2	766	0.26%
2020/12/31	0	0.00	5	24.25	24.15	-5	743	-0.67%
2020/12/28	0	0.00	2	24.70	24.55	-2	702	-0.28%
2020/12/23	2	23.45	0	0.00	23.75	2	613	0.33%
2020/12/21	0	0.00	2	24.30	24.30	-2	555	-0.36%
2020/11/16	0	0.00	5	22.55	22.55	-5	342	-1.46%
2020/11/13	0	0.00	5	22.45	22.55	-5	422	-1.18%
2020/09/24	4	22.85	0	0.00	22.75	4	726	0.55%
2020/09/23	0	0.00	5.6	23.38	23.35	-5.6	742	-0.75%
2020/09/22	0	0.00	10	23.45	23.45	-10	773	-1.29%
2020/09/14	2	23.20	0.1	23.20	23.20	1.9	907	0.21%
2020/09/10	0	0.00	1	23.40	23.40	-1	918	-0.11%
2020/08/31	0	0.00	16	23.53	23.60	-16	990	-1.61%
2020/08/25	10	22.70	0	0.00	22.60	10	970	1.03%
2020/08/24	0	0.00	15	22.58	22.60	-15	970	-1.55%
2020/08/19	20	23.15	0	0.00	23.00	20	931	2.15%
2020/08/10	15	22.09	0	0.00	22.05	15	842	1.78%
2020/08/05	0	0.00	0.7	22.05	22.20	-0.7	844	-0.08%
2020/07/27	2	22.45	0	0.00	22.25	2	908	0.22%
2020/07/21	5	23.15	0	0.00	23.15	5	936	0.53%
2020/07/20	10	22.98	0	0.00	23.25	10	942	1.06%
2020/07/16	1	23.20	0	0.00	23.35	1	948	0.11%
2020/07/09	10	24.45	0	0.00	24.35	10	949	1.05%
2020/07/08	0	0.00	16	27.06	27.30	-16	918	-1.74%
2020/07/03	0	26.25	20	26.17	26.25	-20	845	-2.36%
2020/06/30	0	0.00	10	26.80	26.85	-10	790	-1.27%
2020/06/29	11	26.53	0	0.00	26.50	11	776	1.42%
2020/06/24	7.1	26.35	1	26.70	26.35	6.1	764	0.80%
2020/06/11	25	25.20	0	0.00	25.05	25	664	3.76%
2020/06/10	5	25.30	25	25.24	25.15	-20	642	-3.11%
2020/06/02	20	24.18	0	0.00	24.25	20	601	3.32%
2020/05/29	5	24.00	0	0.00	24.05	5	593	0.84%
2020/05/26	5	24.10	13	24.10	24.05	-8	588	-1.36%
2020/05/13	20	24.40	0	0.00	24.30	20	583	3.43%
2020/05/04	13	23.86	0	0.00	24.15	13	515	2.52%
2020/04/21	4	22.48	0	0.00	22.30	4	441	0.91%
2020/04/17	0	0.00	1	23.25	23.15	-1	421	-0.24%
2020/04/14	4	22.85	0	0.00	23.00	4	379	1.05%
2020/04/13	4	22.45	0	0.00	22.65	4	367	1.09%
2020/04/09	3	22.30	0	0.00	22.30	3	358	0.84%
2020/04/08	10	22.25	0	0.00	22.25	10	351	2.84%
2020/04/07	7	21.75	1	21.95	22.00	6	342	1.75%
2020/04/06	2	21.60	0	0.00	21.65	2	333	0.60%
2020/04/01	5	21.28	0	0.00	21.65	5	326	1.53%
2020/03/31	1	21.50	0	0.00	21.45	1	319	0.31%
2020/03/30	4	20.03	0	0.00	20.55	4	310	1.29%
2020/03/27	4	20.18	0	0.00	20.30	4	303	1.32%
2020/03/23	0	0.00	0	19.80	19.90	0	290	0.00%
2020/03/18	2	21.00	0	0.00	21.00	2	262	0.76%
2020/03/16	4	22.38	0	0.00	22.30	4	252	1.58%
2020/02/10	0	0.00	0.1	24.25	24.35	-0.1	173	-0.07%
2019/12/24	0	0.00	5	25.90	25.70	-5	148	-3.36%
2019/11/14	5	24.40	0	0.00	24.45	5	132	3.78%
2019/06/25	1	26.60	0	0.00	26.60	1	203	0.49%
2019/05/16	4	25.50	0	0.00	25.50	4	218	1.83%
2019/05/06	0	0.00	7	25.95	25.95	-7	197	-3.55%
2019/04/09	0	0.00	1	26.05	26.00	-1	193	-0.52%
2019/04/01	1	25.80	0	0.00	25.95	1	192	0.52%
2019/03/08	1	25.75	0	0.00	25.85	1	205	0.49%
2019/02/26	0	25.85	0	0.00	25.70	0	209	0.00%
2019/02/18	0	0.00	0.3	25.90	25.95	-0.3	214	-0.13%
2019/02/14	0	0.00	1	26.30	26.30	-1	217	-0.46%
2019/01/17	3	26.70	0	0.00	26.70	3	256	1.17%
2019/01/10	4	25.35	0	0.00	25.40	4	251	1.59%
2018/12/14	0	0.00	5	25.75	25.75	-5	424	-1.18%
2018/12/12	0	25.80	0	0.00	25.80	0	424	0.00%
2018/12/11	0	25.75	0	0.00	25.80	0	420	0.00%
2018/11/22	6	24.48	0	0.00	24.60	6	387	1.55%
2018/11/12	0	0.00	50	24.75	24.70	-50	379	-13.19%
2018/10/31	0	0.00	0.1	23.20	23.30	-0.1	360	-0.03%
2018/10/25	0	0.00	10	23.10	23.35	-10	352	-2.84%
2018/10/19	0	0.00	25	23.26	23.60	-25	336	-7.43%
2018/10/17	30	23.73	0	0.00	23.60	30	327	9.15%
2018/10/16	25	23.51	80	23.66	23.40	-55	315	-17.42%
2018/10/15	5	22.35	0	0.00	22.85	5	303	1.65%
2018/10/12	20	22.50	0	0.00	22.35	20	292	6.83%
2018/10/11	80	22.47	0	0.00	22.25	80	275	29.05%
2018/05/23	5	30.20	0	0.00	30.25	5	311	1.60%
2018/05/17	0	0.00	25	28.93	28.90	-25	308	-8.11%
2018/04/02	25	30.35	29	30.28	30.40	-4	840	-0.48%
2018/03/20	0	0.00	4	30.40	30.55	-4	864	-0.46%
2018/03/08	0	30.10	0	0.00	30.20	0	877	0.00%
2018/02/09	0	30.00	0	0.00	29.60	0	907	0.00%
2018/01/15	0.5	31.00	0	0.00	31.05	0.5	794	0.06%
2018/01/12	1	31.25	0	0.00	31.10	1	793	0.13%
2018/01/10	0	0.00	13	31.56	31.50	-13	769	-1.69%
2018/01/09	1	31.65	2	31.80	31.60	-1	687	-0.15%
2018/01/03	8	30.05	0	0.00	30.15	8	552	1.45%
2018/01/02	4	29.95	0	0.00	30.05	4	530	0.75%