東鹼 (1708)-兆豐-三民券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.15
漲跌
▲0.50
漲幅
+1.44%
成交量
2,167張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	34.75	35.15	-2	1,090	-0.18%
2024/05/14	0	0.00	1	35.00	34.75	-1	1,039	-0.10%
2024/05/13	2	35.40	4	35.49	35.00	-2	1,015	-0.20%
2024/05/10	1	34.60	2	34.68	34.85	-1	925	-0.11%
2024/05/09	1	34.60	1	34.10	34.10	0	847	0.00%
2024/05/08	8	34.64	5	34.58	34.35	3	795	0.38%
2024/05/07	0	0.00	1	33.65	33.20	-1	658	-0.15%
2024/04/19	0	0.00	2	30.78	30.45	-2	532	-0.38%
2024/04/18	0	0.00	2	30.50	30.45	-2	519	-0.38%
2024/04/15	0	0.00	4	30.98	30.85	-4	520	-0.77%
2024/04/11	4	31.00	0	0.00	30.90	4	518	0.77%
2024/04/09	0	0.00	3	31.27	31.30	-3	525	-0.57%
2024/04/08	3	30.73	0	0.00	30.85	3	518	0.58%
2024/03/27	0	0.00	0	30.90	30.95	0	534	0.00%
2024/03/25	1	30.80	0	0.00	31.00	1	550	0.18%
2024/03/19	1	30.70	1	30.80	30.75	0	569	0.00%
2024/03/15	0	30.45	2	30.55	30.40	-2	569	-0.35%
2024/03/14	2	30.35	0	0.00	30.50	2	575	0.35%
2024/03/08	0	0.00	2	30.05	30.00	-2	651	-0.31%
2024/03/07	2	30.60	1	30.40	30.40	1	770	0.13%
2024/03/05	2	31.30	0	0.00	31.25	2	757	0.26%
2024/02/29	0	0.00	1	31.50	31.80	-1	766	-0.13%
2024/02/27	1	31.50	0	0.00	31.50	1	766	0.13%
2024/02/16	0	0.00	1	31.95	31.95	-1	770	-0.13%
2024/02/15	1	31.50	0	0.00	31.50	1	770	0.13%
2024/01/29	0	0.00	1	32.75	32.90	-1	765	-0.13%
2024/01/18	0	0.00	1	31.20	31.30	-1	764	-0.13%
2024/01/15	0	0.00	1	32.15	32.20	-1	774	-0.13%
2024/01/09	1	31.95	0	0.00	31.60	1	822	0.12%
2024/01/05	2	33.15	2	32.70	32.70	0	823	0.00%
2023/12/29	0	0.00	2	32.60	32.75	-2	846	-0.24%
2023/12/27	6	32.78	6	32.55	32.55	0	867	0.00%
2023/12/25	0	0.00	4	32.50	32.30	-4	868	-0.46%
2023/12/20	10	33.62	10	33.90	33.90	0	843	0.00%
2023/12/18	3	33.77	3	33.55	33.55	0	829	0.00%
2023/12/11	0	0.00	2	32.60	32.50	-2	827	-0.24%
2023/12/05	2	33.60	0	0.00	33.60	2	808	0.25%
2023/12/04	6	34.55	3	35.03	34.75	3	758	0.40%
2023/11/28	0	0.00	1	32.20	32.25	-1	620	-0.16%
2023/11/16	0	0.00	1	31.10	31.30	-1	672	-0.15%
2023/11/15	0	0.00	7	30.86	31.05	-7	675	-1.04%
2023/11/10	1	30.15	0	0.00	30.10	1	710	0.14%
2023/11/09	1	30.30	0	0.00	30.35	1	713	0.14%
2023/11/08	3	30.38	0	0.00	30.30	3	732	0.41%
2023/11/07	2	30.68	0	0.00	30.60	2	741	0.27%
2023/11/06	2	30.90	2	31.00	31.10	0	755	0.00%
2023/11/03	1	30.55	0	0.00	30.60	1	760	0.13%
2023/11/02	1	30.25	0	0.00	30.30	1	788	0.13%
2023/11/01	0	0.00	1	29.80	29.95	-1	794	-0.13%
2023/10/30	1	30.80	0	0.00	30.70	1	846	0.12%
2023/10/27	0	0.00	1	31.20	30.70	-1	853	-0.12%
2023/10/26	1	30.70	0	0.00	30.45	1	866	0.12%
2023/10/24	1	30.90	0	0.00	30.80	1	894	0.11%
2023/10/20	1	30.60	1	30.80	30.75	0	958	0.00%
2023/10/18	0	0.00	2	32.20	32.05	-2	1,221	-0.16%
2023/10/17	1	31.85	0	0.00	31.75	1	1,216	0.08%
2023/10/12	1	31.80	1	32.20	32.15	0	1,321	0.00%
2023/10/11	0	0.00	4	32.15	32.40	-4	1,328	-0.30%
2023/10/06	0	0.00	1	31.60	31.35	-1	1,323	-0.08%
2023/10/05	0	0.00	1	31.10	31.15	-1	1,333	-0.08%
2023/10/04	0	0.00	1	30.20	30.25	-1	1,337	-0.07%
2023/10/03	1	30.60	0	0.00	30.50	1	1,356	0.07%
2023/10/02	1	30.85	0	0.00	30.90	1	1,363	0.07%
2023/09/28	2	31.20	0	0.00	31.10	2	1,394	0.14%
2023/09/22	0	0.00	1	32.10	32.25	-1	1,492	-0.07%
2023/09/21	3	31.65	1	31.55	31.60	2	1,492	0.13%
2023/09/20	0	0.00	2	32.23	32.00	-2	1,497	-0.13%
2023/09/14	0	0.00	1	32.30	32.25	-1	1,498	-0.07%
2023/09/13	0	0.00	1	31.85	31.90	-1	1,502	-0.07%
2023/09/12	0	0.00	10	31.25	31.20	-10	1,502	-0.67%
2023/09/08	1	31.65	0	0.00	31.60	1	1,514	0.07%
2023/09/07	2	32.20	0	0.00	31.85	2	1,522	0.13%
2023/08/30	0	0.00	2	32.60	32.50	-2	1,531	-0.13%
2023/08/29	0	0.00	2	31.60	31.80	-2	1,533	-0.13%
2023/08/18	0	0.00	2	33.15	32.90	-2	1,574	-0.13%
2023/08/14	1	31.80	10	32.30	31.75	-9	1,559	-0.58%
2023/08/09	2	33.75	0	0.00	33.70	2	1,595	0.13%
2023/08/08	1	34.15	1	34.65	34.10	0	1,597	0.00%
2023/08/02	3	35.65	1	35.70	35.15	2	1,753	0.11%
2023/07/31	1	34.25	0	0.00	34.10	1	1,764	0.06%
2023/07/27	2	35.15	0	0.00	35.15	2	1,733	0.12%
2023/07/25	1	35.45	0	0.00	35.50	1	1,720	0.06%
2023/07/24	8	36.99	0	0.00	36.65	8	1,694	0.47%
2023/07/21	4	38.00	8	39.32	37.70	-4	1,668	-0.24%
2023/07/19	1	36.20	1	36.00	35.40	0	1,468	0.00%
2023/07/18	0	0.00	5	35.13	34.95	-5	1,458	-0.34%
2023/07/17	0	0.00	1	33.20	33.45	-1	1,490	-0.07%
2023/07/14	0	0.00	0	33.47	33.40	0	1,499	0.00%
2023/07/13	0	33.53	0	0.00	33.20	0	1,517	0.00%
2023/07/12	0	0.00	0	34.10	33.95	0	1,536	0.00%
2023/07/10	1	34.55	2	35.08	34.50	-1	1,550	-0.06%
2023/07/07	1	35.70	0	0.00	35.60	1	1,541	0.06%
2023/07/06	0	36.40	0	0.00	36.30	0	1,543	0.00%
2023/07/04	0	0.00	1	39.35	39.35	-1	1,482	-0.07%
2023/07/03	3	39.00	11	39.12	39.35	-8	1,495	-0.54%
2023/06/30	1	38.90	0	0.00	38.75	1	1,495	0.07%
2023/06/19	1	38.95	0	0.00	38.95	1	1,812	0.06%
2023/06/15	1	38.50	0	0.00	38.45	1	1,838	0.05%
2023/06/14	1	38.70	1	38.75	38.75	0	1,840	0.00%
2023/06/12	1	38.15	0	0.00	38.00	1	1,886	0.05%
2023/06/09	6	38.53	3	38.45	38.60	3	1,897	0.16%
2023/06/08	0	0.00	4	38.63	38.50	-4	1,923	-0.21%
2023/06/01	3	37.20	0	0.00	37.40	3	2,325	0.13%
2023/05/31	0	0.00	1	36.65	36.95	-1	2,605	-0.04%
2023/05/26	0	0.00	1	36.30	36.30	-1	2,829	-0.04%
2023/05/22	0	0.00	3	36.87	36.90	-3	2,931	-0.10%
2023/05/18	0	0.00	1	36.60	36.50	-1	2,940	-0.03%
2023/05/16	8	36.21	1	36.20	36.00	7	2,936	0.24%
2023/05/15	2	35.83	2	35.55	35.60	0	2,940	0.00%
2023/05/12	10	36.95	10	36.60	36.40	0	2,919	0.00%
2023/05/11	10	36.95	10	36.60	36.60	0	2,926	0.00%
2023/05/10	1	36.70	0	0.00	36.70	1	2,923	0.03%
2023/05/09	7	37.49	21	37.48	37.00	-14	2,901	-0.48%
2023/05/08	10	40.41	0	0.00	40.30	10	2,786	0.36%
2023/05/05	3	41.30	0	0.00	41.25	3	2,765	0.11%
2023/05/03	2	41.30	0	0.00	41.35	2	2,815	0.07%
2023/04/27	8	41.06	12	41.45	41.25	-4	2,913	-0.14%
2023/04/26	1	40.25	1	40.40	40.70	0	2,892	0.00%
2023/04/25	1	40.85	0	0.00	40.60	1	2,888	0.03%
2023/04/24	4	41.26	1	41.50	41.15	3	2,884	0.10%
2023/04/20	3	42.47	1	42.05	42.00	2	2,914	0.07%
2023/04/19	2	42.75	0	0.00	42.35	2	2,855	0.07%
2023/04/18	1	42.60	0	0.00	42.65	1	2,851	0.04%
2023/04/17	0	0.00	1	43.25	43.20	-1	2,830	-0.04%
2023/04/13	1	42.65	0	0.00	42.65	1	2,798	0.04%
2023/04/12	0	0.00	0	43.00	42.95	0	2,795	0.00%
2023/04/11	3	42.83	0	0.00	42.75	3	2,792	0.11%
2023/04/10	1	42.85	3	42.77	42.90	-2	2,799	-0.07%
2023/04/07	0	0.00	20	42.20	42.20	-20	2,809	-0.71%
2023/04/06	23	42.17	0	0.00	42.05	23	2,803	0.82%
2023/03/30	1	42.60	0	0.00	42.60	1	2,792	0.04%
2023/03/29	2	43.13	1	43.25	42.65	1	2,784	0.04%
2023/03/28	2	43.00	14	43.09	42.95	-12	2,706	-0.44%
2023/03/24	1	42.00	0	0.00	41.95	1	2,629	0.04%
2023/03/22	2	42.58	0	0.00	42.45	2	2,624	0.08%
2023/03/20	10	41.85	0	0.00	41.85	10	2,622	0.38%
2023/03/17	0	0.00	2	42.25	42.10	-2	2,620	-0.08%
2023/03/16	1	41.90	2	42.58	41.80	-1	2,626	-0.04%
2023/03/15	1	43.05	0	0.00	43.10	1	2,611	0.04%
2023/03/14	1	42.75	0	0.00	42.70	1	2,643	0.04%
2023/03/13	0	0.00	4	41.75	42.30	-4	2,680	-0.15%
2023/03/10	1	42.95	5	43.56	42.85	-4	2,732	-0.15%
2023/03/09	1	44.15	1	43.95	43.95	0	2,797	0.00%
2023/03/08	2	43.90	3	44.20	43.80	-1	2,894	-0.03%
2023/03/07	1	44.45	0	0.00	44.55	1	2,837	0.04%
2023/03/06	15	45.17	13	45.42	45.05	2	2,779	0.07%
2023/03/03	15	44.25	15	44.54	44.80	0	2,628	0.00%
2023/03/02	11	42.79	3	42.82	42.65	8	2,531	0.32%
2023/03/01	3	42.62	0	0.00	42.40	3	2,516	0.12%
2023/02/24	1	43.00	10	42.98	42.50	-9	2,448	-0.37%
2023/02/23	10	42.55	2	42.65	42.55	8	2,399	0.33%
2023/02/20	0	0.00	4	41.90	42.40	-4	2,428	-0.16%
2023/02/15	0	0.00	0	41.00	41.00	0	2,538	0.00%
2023/02/14	2	40.95	0	0.00	40.90	2	2,560	0.08%
2023/02/13	0	40.93	0	0.00	40.80	0	2,602	0.00%
2023/02/10	0	0.00	2	41.20	41.10	-2	2,647	-0.08%
2023/02/09	0	0.00	2	41.95	41.70	-2	2,678	-0.07%
2023/02/08	2	41.85	12	41.80	41.80	-10	2,722	-0.37%
2023/02/07	3	41.88	1	42.10	42.10	2	2,732	0.07%
2023/02/03	2	42.70	0	0.00	42.35	2	2,814	0.07%
2023/02/02	10	42.60	0	0.00	42.45	10	2,825	0.35%
2023/02/01	0.1	42.40	0	0.00	42.45	0.1	2,941	0.00%
2023/01/30	0	0.00	0	41.40	41.45	0	2,949	0.00%
2023/01/17	0	0.00	2	40.80	40.80	-2	2,976	-0.07%
2023/01/16	2	40.40	0	0.00	40.45	2	3,059	0.07%
2023/01/13	2	40.55	13.2	40.80	40.55	-11.2	3,199	-0.35%
2023/01/12	0	0.00	6	40.52	40.70	-6	3,468	-0.17%
2023/01/11	3.1	40.10	0	40.20	40.05	3	3,491	0.09%
2023/01/10	3.1	40.27	2	40.58	39.95	1.1	3,499	0.03%
2023/01/09	15	41.37	4	41.33	41.15	11	3,484	0.32%
2023/01/06	1	40.50	1	40.85	40.85	0	3,516	0.00%
2023/01/04	0.1	40.85	0	0.00	40.55	0.1	3,636	0.00%
2023/01/03	0	0.00	1	40.30	40.60	-1	3,682	-0.03%
2022/12/29	1	39.90	71	40.32	40.25	-70	3,731	-1.88%
2022/12/28	1	40.85	0	0.00	40.50	1	3,776	0.03%
2022/12/27	70	41.53	1	41.25	41.35	69	3,807	1.81%
2022/12/23	3	40.75	0	0.00	40.75	3	3,901	0.08%
2022/12/22	6	41.35	0	0.00	41.30	6	3,981	0.15%
2022/12/21	1	40.65	0	0.00	40.60	1	4,095	0.02%
2022/12/19	2	41.93	0	0.00	41.35	2	4,207	0.05%
2022/12/16	1	42.55	0	0.00	42.40	1	4,237	0.02%
2022/12/15	1	43.20	0	0.00	43.15	1	4,251	0.02%
2022/12/13	1	43.30	0	0.00	42.75	1	4,429	0.02%
2022/12/09	1	44.10	1	43.70	43.60	0	5,302	0.00%
2022/12/08	2	43.30	4	43.66	44.00	-2	5,810	-0.03%
2022/12/06	2	43.88	0	0.00	43.45	2	6,022	0.03%
2022/12/05	2	44.55	3	44.78	44.70	-1	6,138	-0.02%
2022/12/02	0	0.00	1	44.75	45.15	-1	6,300	-0.02%
2022/12/01	6	44.30	6	44.23	44.25	0	6,567	0.00%
2022/11/30	4	43.35	8	43.31	43.40	-4	6,546	-0.06%
2022/11/29	0	0.00	1	42.40	42.30	-1	6,476	-0.02%
2022/11/25	5	42.04	2	42.60	42.00	3	6,859	0.04%
2022/11/24	11	42.60	4	42.05	42.25	7	6,887	0.10%
2022/11/22	0	0.00	20	43.12	43.20	-20	6,888	-0.29%
2022/11/17	20	44.25	0	0.00	43.90	20	8,058	0.25%
2022/11/16	0	0.00	4	43.90	43.85	-4	8,663	-0.05%
2022/11/15	0	0.00	1	43.85	43.90	-1	8,699	-0.01%
2022/11/14	0	0.00	2	44.43	44.40	-2	8,794	-0.02%
2022/11/11	5	43.60	71	43.68	43.35	-66	8,829	-0.75%
2022/11/09	1	42.85	23	43.33	43.20	-22	9,292	-0.24%
2022/11/08	2	43.00	1	42.65	42.45	1	9,405	0.01%
2022/11/07	3	42.07	18	42.12	42.10	-15	9,633	-0.16%
2022/11/04	14	41.93	15	41.58	41.95	-1	9,658	-0.01%
2022/11/02	16	41.30	2	41.00	41.25	14	9,744	0.14%
2022/11/01	1	40.95	3	40.60	41.15	-2	9,751	-0.02%
2022/10/31	1	40.30	1	40.20	40.20	0	9,752	0.00%
2022/10/28	3	40.38	1	39.80	39.45	2	9,786	0.02%
2022/10/27	3	39.85	3	40.12	40.65	0	9,724	0.00%
2022/10/26	4	39.21	0	0.00	39.35	4	9,747	0.04%
2022/10/25	0	0.00	1	40.10	40.10	-1	9,792	-0.01%
2022/10/24	3	40.47	6	40.24	40.20	-3	9,827	-0.03%
2022/10/21	14	40.00	21	40.19	39.60	-7	10,008	-0.07%
2022/10/20	2	39.90	3	39.55	38.85	-1	9,960	-0.01%
2022/10/19	2	39.63	50	39.50	39.50	-48	9,829	-0.49%
2022/10/14	51	39.14	24	39.10	39.25	27	10,033	0.27%
2022/10/13	3	38.87	0	0.00	37.65	3	10,121	0.03%
2022/10/12	3	41.30	1	40.70	40.20	2	10,390	0.02%
2022/10/11	1	41.35	1	41.80	41.15	0	10,398	0.00%
2022/10/07	0	0.00	50	43.17	42.90	-50	10,431	-0.48%
2022/10/06	5	43.00	0	0.00	43.00	5	10,580	0.05%
2022/10/05	0	0.00	20	43.86	43.15	-20	10,829	-0.18%
2022/10/04	1	42.40	5	42.81	43.25	-4	11,540	-0.03%
2022/10/03	20	42.10	5	41.85	41.90	15	11,548	0.13%
2022/09/30	7	41.24	11	40.86	41.60	-4	11,547	-0.03%
2022/09/29	2	42.00	12	41.58	41.45	-10	11,529	-0.09%
2022/09/28	4	42.93	38	43.41	41.20	-34	11,508	-0.30%
2022/09/27	50	45.10	45	44.56	45.55	5	11,458	0.04%
2022/09/26	2	45.40	60	46.18	45.00	-58	11,520	-0.50%
2022/09/22	0	0.00	1	48.60	48.85	-1	11,540	-0.01%
2022/09/21	3	48.82	11	48.85	48.50	-8	11,545	-0.07%
2022/09/20	66	48.43	4	48.35	48.40	62	11,483	0.54%
2022/09/19	24	49.08	50	48.82	48.10	-26	11,480	-0.23%
2022/09/16	62	52.38	93	52.39	52.10	-31	11,116	-0.28%
2022/09/15	161	50.59	116	52.10	51.80	45	10,753	0.42%	大買/大賣/
2022/09/14	2	49.05	9	48.64	49.05	-7	10,357	-0.07%
2022/09/13	30	49.50	145	50.79	49.20	-115	10,436	-1.10%	大賣/鉅額交易
2022/09/12	0	0.00	2	50.20	50.50	-2	10,414	-0.02%
2022/09/08	61	49.06	12	49.21	49.60	49	10,439	0.47%
2022/09/07	61	48.40	14	48.43	49.05	47	10,388	0.45%
2022/09/06	0	0.00	1	48.15	46.10	-1	10,126	-0.01%
2022/09/02	21	49.13	21	48.80	48.85	0	10,351	0.00%
2022/09/01	42	49.80	14	49.50	49.00	28	10,433	0.27%
2022/08/31	55	48.36	11	48.10	48.20	44	10,327	0.43%
2022/08/30	8	49.21	0	0.00	49.00	8	10,338	0.08%
2022/08/29	15	49.43	0	0.00	48.40	15	10,345	0.14%
2022/08/26	101	52.12	3	51.63	50.50	98	10,307	0.95%	大買/
2022/08/25	58	51.86	10	52.00	51.70	48	10,272	0.47%
2022/08/24	46	52.03	123	52.42	52.10	-77	10,231	-0.75%	大賣/
2022/08/23	40	50.77	29	50.34	50.70	11	9,972	0.11%
2022/08/22	0	0.00	1	48.45	48.50	-1	9,618	-0.01%
2022/08/19	61	49.41	17	48.74	48.75	44	9,822	0.45%
2022/08/18	8	48.71	26	48.39	48.75	-18	10,018	-0.18%
2022/08/17	53	49.30	27	49.61	49.05	26	10,280	0.25%
2022/08/16	48	48.97	30	48.40	48.05	18	10,650	0.17%
2022/08/15	12	49.34	4	49.24	49.35	8	11,160	0.07%
2022/08/12	18	48.76	17	49.46	48.25	1	11,284	0.01%
2022/08/10	2	48.20	2	47.55	47.55	0	11,732	0.00%
2022/08/05	0	0.00	25	47.02	47.95	-25	13,654	-0.18%
2022/08/04	7	45.69	0	0.00	46.30	7	14,050	0.05%
2022/08/03	41	47.09	1	45.55	45.45	40	14,755	0.27%
2022/08/02	1	46.85	0	0.00	46.80	1	15,652	0.01%
2022/08/01	4	48.63	6.2	48.72	48.60	-2.2	16,762	-0.01%
2022/07/29	21	47.96	23	47.81	47.85	-2	18,292	-0.01%
2022/07/28	8	47.49	1	48.40	47.50	7	18,804	0.04%
2022/07/27	2	46.25	3	46.78	46.90	-1	19,191	-0.01%
2022/07/26	3	46.28	4	46.76	46.25	-1	19,553	-0.01%
2022/07/22	1	46.00	12	46.39	45.25	-11	22,032	-0.05%
2022/07/21	8	45.24	5	45.57	45.60	3	22,803	0.01%
2022/07/20	3	46.90	4	47.05	46.50	-1	23,657	0.00%
2022/07/19	8	47.99	17	47.58	46.65	-9	24,294	-0.04%
2022/07/18	2	45.50	2	45.70	45.10	0	24,980	0.00%
2022/07/14	4	43.69	0	0.00	45.20	4	27,095	0.01%
2022/07/13	14	46.00	5	45.84	44.65	9	29,111	0.03%
2022/07/12	48	48.97	30	48.65	45.40	18	31,272	0.06%
2022/07/11	0	0.00	4	50.00	50.00	-4	32,433	-0.01%
2022/07/07	1	44.70	3	44.45	45.50	-2	36,022	-0.01%
2022/07/06	2	46.15	0	0.00	44.60	2	38,830	0.01%
2022/07/05	3	45.73	1	45.35	46.60	2	39,761	0.01%
2022/07/04	2	45.50	6	45.24	45.10	-4	40,939	-0.01%
2022/07/01	1	43.90	5	44.92	43.45	-4	41,746	-0.01%
2022/06/30	2	46.55	0	0.00	45.30	2	42,733	0.00%
2022/06/29	11	47.30	11	46.85	46.60	0	44,488	0.00%
2022/06/27	0	0.00	1	49.00	48.75	-1	47,870	0.00%
2022/06/23	1	47.15	0	0.00	47.35	1	53,936	0.00%
2022/06/21	5.1	49.18	5	49.16	49.85	0.1	57,907	0.00%
2022/06/20	1	47.60	0	0.00	47.40	1	59,482	0.00%
2022/06/17	9	49.68	9	49.71	49.50	0	60,390	0.00%
2022/06/16	2	50.65	3	50.53	49.20	-1	60,469	0.00%
2022/06/14	4	51.80	5	51.34	51.60	-1	61,113	0.00%
2022/06/13	5	52.78	4	52.68	52.10	1	61,744	0.00%
2022/06/10	2.1	51.80	0	0.00	52.10	2.1	62,909	0.00%
2022/06/09	14	53.23	10	53.15	53.10	4	63,963	0.01%
2022/06/07	1	54.60	3	55.10	55.50	-2	64,538	0.00%
2022/06/06	2	55.05	2	55.30	55.00	0	64,775	0.00%
2022/06/02	1	54.60	3	54.73	54.50	-2	65,227	0.00%
2022/06/01	7	55.53	5	55.40	55.30	2	66,188	0.00%
2022/05/31	109	55.06	128	55.21	55.10	-19	66,495	-0.03%	大買/大賣/
2022/05/30	1	57.10	3	56.67	57.10	-2	66,290	0.00%
2022/05/27	10	57.59	10	57.32	56.30	0	66,757	0.00%
2022/05/26	10	57.75	58	58.26	57.30	-48	66,793	-0.07%
2022/05/25	92	58.80	51	58.39	59.10	41	66,980	0.06%
2022/05/24	41	59.31	15	59.64	57.70	26	67,492	0.04%
2022/05/23	11	59.15	16	58.56	60.00	-5	67,475	-0.01%
2022/05/20	19	57.07	29	57.07	56.80	-10	67,499	-0.01%
2022/05/19	38	55.82	16	55.84	56.00	22	68,010	0.03%
2022/05/18	47	57.89	95	57.99	58.00	-48	68,123	-0.07%
2022/05/17	38	58.22	36	58.32	57.10	2	67,820	0.00%
2022/05/16	84	57.25	74	57.32	57.60	10	67,246	0.01%
2022/05/13	41	55.53	59	53.80	57.30	-18	66,438	-0.03%
2022/05/12	20	53.80	17	54.12	53.00	3	65,827	0.00%
2022/05/11	78	55.39	61	54.72	55.20	17	65,391	0.03%
2022/05/10	75	56.83	47	57.47	55.40	28	64,624	0.04%
2022/05/09	71	60.35	47	61.76	60.00	24	63,659	0.04%
2022/05/06	81	62.04	76	61.85	62.60	5	62,466	0.01%
2022/05/05	49	60.37	56	59.55	61.00	-7	60,851	-0.01%
2022/05/04	62	59.24	75	59.11	58.90	-13	60,262	-0.02%
2022/05/03	41	57.30	51	57.55	57.90	-10	59,631	-0.02%
2022/04/29	81	59.33	78	59.67	58.70	3	59,225	0.01%
2022/04/28	52	61.42	47	60.77	59.60	5	58,292	0.01%
2022/04/27	13	59.12	12	59.39	57.50	1	56,591	0.00%
2022/04/26	48	58.87	45	59.22	59.90	3	55,723	0.01%
2022/04/25	16	61.73	13	61.75	61.30	3	54,787	0.01%
2022/04/22	23	64.57	40	64.74	63.30	-17	54,173	-0.03%
2022/04/21	21	68.22	32	67.88	67.10	-11	53,260	-0.02%
2022/04/20	59	69.56	35	69.79	69.00	24	52,464	0.05%
2022/04/19	71	70.56	42	70.29	68.70	29	51,235	0.06%
2022/04/18	81	68.49	111	69.30	71.70	-30	49,072	-0.06%	大賣/
2022/04/15	89	68.30	75	68.59	65.20	14	46,694	0.03%
2022/04/14	38	67.70	31	67.98	67.80	7	44,797	0.02%
2022/04/13	61	68.27	290	69.00	66.40	-229	42,994	-0.53%	大賣/鉅額交易
2022/04/12	87	66.96	62.6	65.96	66.80	24.4	41,136	0.06%
2022/04/11	8	66.28	12.2	66.29	67.80	-4.2	38,299	-0.01%
2022/04/08	19	59.34	30	60.18	61.70	-11	37,341	-0.03%
2022/04/07	40.2	58.50	26	58.77	56.10	14.2	36,101	0.04%
2022/04/06	17.6	58.85	14	59.24	58.50	3.6	35,192	0.01%
2022/04/01	85	57.44	75	57.81	57.80	10	34,117	0.03%
2022/03/31	47	57.82	50	58.28	55.60	-3	32,297	-0.01%
2022/03/30	49	57.86	52	58.16	56.70	-3	30,335	-0.01%
2022/03/29	94	62.94	77	63.60	62.90	17	28,862	0.06%
2022/03/28	15	55.75	33	57.11	60.20	-18	25,109	-0.07%
2022/03/25	113	52.49	34	52.76	54.80	79	22,696	0.35%	大買/
2022/03/24	25	52.28	40	52.76	51.80	-15	21,101	-0.07%
2022/03/23	73	49.43	53	49.12	50.60	20	18,562	0.11%
2022/03/22	13	46.33	49	47.42	49.95	-36	16,892	-0.21%
2022/03/21	24	44.89	29	45.27	45.45	-5	15,894	-0.03%
2022/03/18	28	45.05	17	45.33	44.70	11	15,684	0.07%
2022/03/17	3	44.22	10	43.32	43.05	-7	15,315	-0.05%
2022/03/16	50	45.78	26	45.48	43.85	24	15,210	0.16%
2022/03/15	37	48.43	50	47.73	45.00	-13	14,501	-0.09%
2022/03/14	36	46.04	21	46.26	48.40	15	13,155	0.11%
2022/03/11	12	43.01	11	43.07	44.00	1	11,993	0.01%
2022/03/10	13	43.02	4	41.31	43.80	9	11,624	0.08%
2022/03/09	14	41.26	15	41.09	41.00	-1	11,439	-0.01%
2022/03/08	6	41.58	8	40.76	41.20	-2	11,353	-0.02%
2022/03/07	28	45.18	30	46.08	43.40	-2	10,831	-0.02%
2022/03/04	138	43.81	22	42.67	43.80	116	9,824	1.18%	大買/鉅額交易
2022/03/03	10	41.93	9	42.06	42.60	1	9,365	0.01%
2022/03/02	12	42.28	14	42.19	41.35	-2	9,109	-0.02%
2022/03/01	1	40.30	11	41.98	42.45	-10	8,603	-0.12%
2022/02/25	14	41.11	10	41.88	40.65	4	8,385	0.05%
2022/02/24	16	42.12	5	42.08	41.05	11	7,923	0.14%
2022/02/23	11	40.35	7	41.44	41.45	4	7,092	0.06%
2022/02/22	12	39.22	13	42.75	38.30	-1	6,374	-0.02%
2022/02/21	23	39.59	2	39.05	39.75	21	5,705	0.37%
2022/02/18	0	0.00	21	38.81	39.25	-21	4,926	-0.43%
2022/02/11	3	34.00	3	33.80	33.80	0	4,379	0.00%
2022/02/10	0	0.00	2	33.55	33.70	-2	4,387	-0.05%
2022/01/24	3	31.87	0	0.00	31.80	3	4,549	0.07%
2022/01/21	5	33.00	0	0.00	32.85	5	4,526	0.11%
2022/01/20	10	33.95	0	0.00	33.85	10	4,503	0.22%
2022/01/18	1	35.30	2	34.95	34.85	-1	4,611	-0.02%
2022/01/17	6	35.43	5	35.63	35.85	1	4,625	0.02%
2022/01/12	0	0.00	4.1	35.93	36.00	-4.1	5,831	-0.07%
2022/01/07	0	0.00	2	34.20	34.05	-2	5,868	-0.03%
2022/01/04	1	34.55	0	0.00	34.40	1	5,934	0.02%
2022/01/03	1	34.30	0	0.00	34.55	1	5,983	0.02%
2021/12/30	1	33.75	21	34.06	34.05	-20	6,108	-0.33%
2021/12/29	0	0.00	2	33.65	33.85	-2	6,132	-0.03%
2021/12/24	1	33.30	0	0.00	33.00	1	6,439	0.02%
2021/12/23	10	33.49	0	0.00	33.35	10	6,540	0.15%
2021/12/22	11	33.82	1	33.80	33.65	10	6,760	0.15%
2021/12/21	21	33.97	20	34.00	34.20	1	6,899	0.01%
2021/12/17	1	33.75	0	0.00	33.60	1	6,883	0.01%
2021/12/16	1	33.60	0	0.00	33.40	1	6,856	0.01%
2021/12/14	2	35.15	1	34.75	34.95	1	6,776	0.01%
2021/12/13	2	36.40	1	36.90	35.80	1	6,784	0.01%
2021/12/10	0	0.00	11	36.82	36.60	-11	6,712	-0.16%
2021/12/08	0	0.00	2	35.88	35.55	-2	6,496	-0.03%
2021/12/07	1	36.15	0	0.00	35.90	1	6,448	0.02%
2021/12/06	1	36.20	1	35.55	36.45	0	6,404	0.00%
2021/12/03	11	36.42	2	36.85	36.00	9	6,342	0.14%
2021/12/02	1	37.05	2	35.70	35.55	-1	6,078	-0.02%
2021/12/01	0	0.00	3.5	34.97	35.40	-3.5	5,855	-0.06%
2021/11/30	2	35.15	1	34.10	35.30	1	5,825	0.02%
2021/11/29	0	0.00	0.1	34.00	34.55	-0.1	5,782	0.00%
2021/11/26	1	33.20	2.1	33.40	33.30	-1.1	5,756	-0.02%
2021/11/25	8	35.70	8	35.43	34.30	0	5,736	0.00%
2021/11/24	1	34.20	8	34.64	34.75	-7	5,537	-0.13%
2021/11/19	0	0.00	0.4	32.70	32.75	-0.4	5,610	-0.01%
2021/11/11	0	0.00	4	31.73	31.65	-4	6,470	-0.06%
2021/11/10	4	31.35	4	31.68	31.35	0	6,455	0.00%
2021/11/09	0	0.00	3	31.22	31.25	-3	6,461	-0.05%
2021/11/08	2	31.30	4	31.38	31.10	-2	6,427	-0.03%
2021/11/05	0	0.00	9	30.53	30.75	-9	6,400	-0.14%
2021/11/04	1	30.70	2	30.93	30.40	-1	6,390	-0.02%
2021/11/03	1	30.75	1	30.60	30.50	0	6,362	0.00%
2021/11/02	9	30.21	2	30.50	30.05	7	6,364	0.11%
2021/11/01	3	30.22	0	0.00	30.10	3	6,341	0.05%
2021/10/29	1.2	30.65	0	0.00	30.70	1.2	6,290	0.02%
2021/10/28	1	30.90	4	30.84	30.95	-3	6,260	-0.05%
2021/10/27	6	30.86	0	0.00	30.90	6	6,240	0.10%
2021/10/26	4	31.79	5	31.45	31.15	-1	6,210	-0.02%
2021/10/25	9	32.67	5.1	32.39	32.60	3.9	6,117	0.06%
2021/10/22	12.9	33.31	8	34.08	32.35	4.9	6,084	0.08%
2021/10/21	11.2	34.93	15	35.07	34.50	-3.8	5,923	-0.06%
2021/10/20	17	35.80	11	36.27	35.35	6	5,681	0.11%
2021/10/18	0	0.00	7.3	31.07	31.60	-7.3	4,403	-0.17%
2021/10/15	1	31.25	2	31.05	31.15	-1	4,400	-0.02%
2021/10/08	3	31.70	0	0.00	31.70	3	4,495	0.07%
2021/10/07	6	31.70	4	31.73	31.55	2	4,477	0.04%
2021/10/04	0	0.00	1	31.20	31.00	-1	4,406	-0.02%
2021/10/01	6	31.60	6	30.93	30.70	0	4,313	0.00%
2021/09/29	1	30.70	0	0.00	30.55	1	4,279	0.02%
2021/09/28	1	31.80	3	29.75	31.65	-2	4,227	-0.05%
2021/09/27	3	30.30	0	0.00	30.40	3	4,267	0.07%
2021/09/24	0	0.00	3	29.45	29.55	-3	4,559	-0.07%
2021/09/17	2	30.03	2	29.95	30.00	0	6,467	0.00%
2021/09/16	3	30.35	0	0.00	30.40	3	7,413	0.04%
2021/09/15	1	31.00	0	0.00	30.75	1	7,897	0.01%
2021/09/14	1	28.80	0	0.00	29.20	1	8,365	0.01%
2021/09/10	1	28.80	0	0.00	28.85	1	8,541	0.01%
2021/09/09	0	0.00	1	28.65	28.60	-1	8,879	-0.01%
2021/09/07	1	28.90	0	0.00	28.85	1	8,872	0.01%
2021/09/03	0	0.00	1	29.45	29.10	-1	8,852	-0.01%
2021/09/02	1	29.45	0	0.00	29.50	1	8,836	0.01%
2021/09/01	3	30.83	0	0.00	30.10	3	8,778	0.03%
2021/08/27	0	0.00	3	32.55	32.25	-3	8,666	-0.03%
2021/08/26	0	0.00	0	37.85	37.35	0	8,590	0.00%
2021/08/25	0	0.00	0	37.40	37.75	0	8,520	0.00%
2021/08/24	1	37.15	11.1	37.97	37.30	-10.1	8,443	-0.12%
2021/08/23	14	39.11	11	38.89	39.00	3	8,198	0.04%
2021/08/20	9.1	35.98	2	36.03	36.35	7.1	7,810	0.09%
2021/08/19	74	35.49	73	35.77	34.65	1	7,596	0.01%
2021/08/18	1	35.05	0	0.00	35.10	1	7,453	0.01%
2021/08/17	2	34.70	1	34.75	34.20	1	7,397	0.01%
2021/08/16	2	35.05	15	34.26	34.15	-13	7,396	-0.18%
2021/08/13	0	0.00	4	34.95	34.75	-4	7,382	-0.05%
2021/08/11	7	34.67	9	35.21	34.25	-2	7,354	-0.03%
2021/08/05	1	34.15	0	0.00	34.15	1	7,381	0.01%
2021/08/03	1	34.40	0	0.00	34.40	1	7,507	0.01%
2021/07/30	0	0.00	2	34.38	33.85	-2	7,582	-0.03%
2021/07/29	2	34.18	0	0.00	34.65	2	7,595	0.03%
2021/07/28	0	0.00	1	33.35	33.80	-1	7,594	-0.01%
2021/07/27	2	33.75	0	0.00	33.70	2	7,681	0.03%
2021/07/26	0	0.00	1.1	34.24	34.20	-1.1	7,893	-0.01%
2021/07/23	1	34.45	0	0.00	34.75	1	7,925	0.01%
2021/07/21	1	34.20	0	0.00	33.85	1	8,120	0.01%
2021/07/19	0	0.00	1	35.35	35.30	-1	8,170	-0.01%
2021/07/16	1	35.30	3	35.37	35.20	-2	8,460	-0.02%
2021/07/15	6	36.52	2	36.38	36.25	4	8,657	0.05%
2021/07/14	0	0.00	1	34.45	34.95	-1	8,624	-0.01%
2021/07/13	0	0.00	5	34.90	35.00	-5	8,800	-0.06%
2021/07/12	0	0.00	1	36.50	36.75	-1	8,741	-0.01%
2021/07/09	1	36.55	0	0.00	36.45	1	8,704	0.01%
2021/07/08	1	37.55	1	37.75	37.60	0	8,663	0.00%
2021/07/06	0	0.00	2	38.45	37.65	-2	8,534	-0.02%
2021/07/05	4	37.20	3	37.28	38.35	1	8,423	0.01%
2021/07/02	1	39.50	4	37.93	37.60	-3	8,251	-0.04%
2021/07/01	13	40.21	23	40.08	39.00	-10	8,075	-0.12%
2021/06/30	23	40.78	10	41.26	40.30	13	7,755	0.17%
2021/06/29	8	40.86	9	41.20	40.40	-1	7,129	-0.01%
2021/06/28	12	42.25	6.1	43.05	42.30	5.9	6,604	0.09%
2021/06/25	16	39.73	14	39.86	40.00	2	5,887	0.03%
2021/06/24	12	35.13	34	35.08	36.40	-22	4,925	-0.45%
2021/06/23	5	35.42	5	34.78	33.10	0	4,373	0.00%
2021/06/22	3	36.50	2	36.50	36.50	1	3,790	0.03%
2021/06/18	6	30.14	2	29.95	30.20	4	3,546	0.11%
2021/06/17	0	0.00	1	28.10	28.20	-1	3,205	-0.03%
2021/06/11	21	28.10	21	28.35	27.90	0	3,220	0.00%
2021/06/10	0	0.00	5	27.55	27.75	-5	3,185	-0.16%
2021/06/09	1	27.70	0	0.00	27.55	1	3,175	0.03%
2021/06/08	1	27.85	1	28.05	27.85	0	3,163	0.00%
2021/06/07	0	0.00	1	28.25	28.35	-1	3,140	-0.03%
2021/05/14	1	25.90	1	25.80	25.80	0	2,927	0.00%
2021/05/07	0	0.00	2	29.20	29.40	-2	2,644	-0.08%
2021/05/05	2	28.53	0	28.70	28.35	2	2,564	0.08%
2021/05/04	2	29.05	3	29.05	28.40	-1	2,543	-0.04%
2021/05/03	3	30.28	1	30.25	30.10	2	2,435	0.08%
2021/04/29	0	0.00	1	28.50	28.70	-1	2,190	-0.05%
2021/04/28	6	29.62	0	0.00	29.15	6	2,138	0.28%
2021/04/26	0	0.00	1	29.40	29.40	-1	1,878	-0.05%
2021/04/23	3	28.77	0	0.00	28.65	3	1,820	0.16%
2021/04/22	33	31.40	5	32.00	30.00	28	1,751	1.60%
2021/04/21	5	30.70	0	0.00	30.70	5	1,429	0.35%
2021/04/19	1	27.75	0	0.00	28.75	1	1,064	0.09%
2021/04/01	0	0.00	5	24.57	24.65	-5	716	-0.70%
2021/03/31	0	0.00	1	24.50	24.60	-1	711	-0.14%
2021/03/30	2	24.00	0	0.00	23.95	2	681	0.29%
2021/03/29	0	0.00	1	23.20	23.10	-1	660	-0.15%
2021/03/25	0	0.00	1	23.50	23.40	-1	887	-0.11%
2021/03/24	1	23.75	0	0.00	23.75	1	906	0.11%
2021/03/22	0	23.60	0	0.00	23.70	0	884	0.00%
2021/03/17	0	0.00	1	23.25	23.20	-1	847	-0.12%
2021/03/16	1	22.90	0	0.00	22.95	1	840	0.12%
2021/03/15	0	22.85	0	0.00	22.90	0	854	0.00%
2021/03/12	0	0.00	1.3	22.72	22.75	-1.3	934	-0.14%
2021/03/11	0	0.00	2	22.80	22.80	-2	936	-0.21%
2021/03/09	0	22.80	0	0.00	22.75	0	936	0.00%
2021/02/23	2	22.83	0	0.00	22.85	2	934	0.21%
2021/02/18	0	0.00	1	22.75	22.70	-1	919	-0.11%
2021/01/19	1	22.60	0	0.00	22.45	1	839	0.12%
2020/12/30	1	24.25	0	0.00	24.25	1	731	0.14%
2020/12/28	2	25.00	0	0.00	24.55	2	702	0.28%
2020/12/25	0	0.00	2	24.00	23.95	-2	653	-0.31%
2020/12/24	0	0.00	22	23.52	24.00	-22	630	-3.49%
2020/12/22	0	0.00	2	24.30	23.80	-2	601	-0.33%
2020/12/21	2	24.25	1	23.40	24.30	1	555	0.18%
2020/12/18	1	23.00	1	23.30	23.05	0	369	0.00%
2020/12/16	1	23.05	0	0.00	23.00	1	350	0.29%
2020/12/11	1	23.00	0	0.00	22.70	1	347	0.29%
2020/12/08	23	23.40	2	23.33	23.50	21	335	6.26%
2020/12/03	1	22.55	0	0.00	22.50	1	250	0.40%
2020/11/10	0	0.00	1	22.70	22.50	-1	430	-0.23%
2020/11/09	1	22.20	3	22.45	22.60	-2	429	-0.47%
2020/11/05	1	22.30	0	0.00	22.20	1	434	0.23%
2020/10/27	1	22.20	0	0.00	22.15	1	474	0.21%
2020/10/14	1	22.70	0	0.00	22.60	1	518	0.19%
2020/10/07	1	22.90	0	0.00	23.00	1	543	0.19%
2020/09/28	0	0.00	1	22.60	22.60	-1	694	-0.14%
2020/09/18	0	0.00	3.6	23.61	23.65	-3.6	812	-0.45%
2020/09/16	0	0.00	2	23.40	23.40	-2	895	-0.22%
2020/09/15	2	23.73	0	0.00	23.35	2	912	0.22%
2020/09/10	0	0.00	1	23.45	23.40	-1	918	-0.11%
2020/09/07	0	0.00	1	23.45	23.35	-1	936	-0.11%
2020/09/03	1	23.30	0	0.00	23.30	1	980	0.10%
2020/09/01	2	23.90	0	0.00	23.65	2	1,006	0.20%
2020/08/31	0	0.00	1	23.55	23.60	-1	990	-0.10%
2020/08/28	1	23.15	0	0.00	23.05	1	968	0.10%
2020/08/24	1	22.65	0	0.00	22.60	1	970	0.10%
2020/08/19	3	22.98	3.1	23.16	23.00	-0.1	931	-0.01%
2020/07/29	0	0.00	1	21.90	21.90	-1	900	-0.11%
2020/07/13	1	23.20	1	23.70	23.20	0	962	0.00%
2020/07/10	1	23.90	0	0.00	23.80	1	955	0.10%
2020/07/09	1	24.35	0.1	24.50	24.35	0.9	949	0.10%
2020/07/07	1	26.40	0	0.00	26.35	1	860	0.12%
2020/07/06	0	0.00	2	26.55	26.60	-2	854	-0.23%
2020/07/02	1	26.60	5	26.50	26.50	-4	833	-0.48%
2020/07/01	1	26.84	0	0.00	26.50	1	816	0.13%
2020/06/29	7	26.48	10	26.44	26.50	-3	776	-0.39%
2020/06/24	8	26.18	0	0.00	26.35	8	764	1.05%
2020/06/18	0	0.00	10	25.40	25.45	-10	665	-1.50%
2020/06/10	0	0.00	1	25.30	25.15	-1	642	-0.16%
2020/06/09	0	0.00	2	25.00	24.95	-2	627	-0.32%
2020/06/08	0	0.00	1	24.55	24.55	-1	623	-0.16%
2020/05/21	0	0.00	1	24.20	24.15	-1	592	-0.17%
2020/05/20	0	0.00	2	24.15	24.15	-2	598	-0.33%
2020/05/14	1	24.10	0	0.00	23.95	1	589	0.17%
2020/05/13	2	24.25	0	0.00	24.30	2	583	0.34%
2020/05/08	1	24.60	0	0.00	24.50	1	579	0.17%
2020/05/06	6	24.54	1	25.45	24.80	5	563	0.89%
2020/05/05	6	24.26	0	0.00	24.15	6	515	1.16%
2020/05/04	2	24.05	0	0.00	24.15	2	515	0.39%
2020/03/02	0	24.20	0	0.00	24.30	0	207	0.00%
2020/02/27	0	24.50	0	0.00	24.30	0	203	0.00%
2020/02/18	0	24.45	0	0.00	24.55	0	181	0.00%
2020/02/17	0	24.25	0	0.00	24.40	0	178	0.00%
2019/03/04	0	25.75	0	0.00	25.75	0	203	0.00%
2018/03/15	1	30.30	0	0.00	30.35	1	863	0.12%
2018/03/05	0	0.00	0.1	30.15	30.15	-0.1	886	-0.01%
2018/01/26	0	0.00	5	30.90	30.90	-5	847	-0.59%
2018/01/11	0	0.00	2	31.30	31.45	-2	784	-0.25%
2018/01/10	0	0.00	1	31.75	31.50	-1	769	-0.13%
2018/01/09	1	31.55	10	31.25	31.60	-9	687	-1.31%
2018/01/08	6	30.61	0	0.00	30.75	6	611	0.98%
2018/01/05	2	30.90	0	0.00	30.80	2	597	0.33%
2018/01/04	2	30.20	0	0.00	30.10	2	566	0.35%
2018/01/03	0	0.00	1	30.10	30.15	-1	552	-0.18%