東鹼 (1708)-國票-九鼎券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.55
漲跌
▼0.30
漲幅
-0.94%
成交量
681張
產業
上市化學類股▼1.11%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	31.70	31.60	-10	555	-1.80%
2024/04/26	1	31.05	0	0.00	31.10	1	541	0.18%
2024/04/24	10	31.00	2	30.95	30.95	8	536	1.49%
2024/04/22	0	0.00	5	30.95	30.80	-5	537	-0.93%
2024/04/17	5	30.33	0	0.00	30.30	5	519	0.96%
2024/03/29	0.1	31.00	0	0.00	30.90	0.1	522	0.02%
2024/03/28	0	0.00	0	31.20	30.95	0	532	0.00%
2024/03/27	0	0.00	1	30.95	30.95	-1	534	-0.19%
2024/03/25	0	0.00	1	31.00	31.00	-1	550	-0.18%
2024/03/22	4	30.85	0	0.00	30.80	4	557	0.72%
2024/03/08	10	30.57	0	0.00	30.00	10	651	1.53%
2024/03/04	3	31.25	0	0.00	31.35	3	756	0.40%
2024/02/27	5	31.75	0	0.00	31.50	5	766	0.65%
2024/02/19	0	0.00	5	32.40	32.50	-5	759	-0.66%
2024/02/02	5	32.05	0	0.00	31.90	5	766	0.65%
2024/01/26	0	0.00	10	32.40	32.20	-10	754	-1.33%
2024/01/25	2	32.00	0	0.00	31.95	2	747	0.27%
2024/01/11	0	0.00	1	31.70	31.80	-1	785	-0.13%
2024/01/10	2	31.40	0	0.00	31.30	2	823	0.24%
2024/01/09	6	32.03	1	32.10	31.60	5	822	0.61%
2024/01/08	3	32.65	1	32.70	32.45	2	821	0.24%
2024/01/05	1	32.75	0	0.00	32.70	1	823	0.12%
2024/01/04	0	0.00	6	32.76	32.75	-6	824	-0.73%
2024/01/03	2	32.25	0	0.00	32.30	2	840	0.24%
2023/12/27	1	32.40	0	0.00	32.55	1	867	0.12%
2023/12/25	3	32.50	1	32.20	32.30	2	868	0.23%
2023/12/21	3	33.78	6	33.95	33.80	-3	852	-0.35%
2023/12/20	0	0.00	2	34.10	33.90	-2	843	-0.24%
2023/12/19	0	0.00	3	33.53	33.20	-3	834	-0.36%
2023/12/18	3	33.68	3	33.53	33.55	0	829	0.00%
2023/12/15	0	0.00	2	33.38	33.35	-2	820	-0.24%
2023/12/14	0	0.00	5	32.75	32.80	-5	814	-0.61%
2023/12/13	1	32.85	0	0.00	32.65	1	813	0.12%
2023/12/05	10	33.83	2	33.65	33.60	8	808	0.99%
2023/12/04	7	34.38	12	34.08	34.75	-5	758	-0.66%
2023/12/01	0	0.00	1	32.40	32.35	-1	626	-0.16%
2023/11/30	1	32.15	2	32.23	32.25	-1	616	-0.16%
2023/11/28	2	31.95	1	32.25	32.25	1	620	0.16%
2023/11/22	0.1	31.50	0	0.00	31.50	0.1	671	0.01%
2023/11/17	0.4	31.20	0	0.00	31.35	0.4	673	0.06%
2023/11/16	0.1	31.00	1	31.30	31.30	-0.9	672	-0.14%
2023/11/15	0	0.00	11.3	30.93	31.05	-11.3	675	-1.67%
2023/11/13	0	0.00	0.1	30.20	30.05	-0.1	706	-0.01%
2023/11/08	3	30.30	0	0.00	30.30	3	732	0.41%
2023/11/07	5	30.75	0	0.00	30.60	5	741	0.67%
2023/11/06	0	31.00	0	0.00	31.10	0	755	0.00%
2023/10/31	0	0.00	1	31.10	30.35	-1	796	-0.13%
2023/10/25	0	0.00	0.2	31.10	31.00	-0.2	880	-0.02%
2023/10/19	2	32.28	2	31.75	31.60	0	1,001	0.00%
2023/10/18	0	0.00	1	32.45	32.05	-1	1,221	-0.08%
2023/10/12	0	0.00	1	32.10	32.15	-1	1,321	-0.08%
2023/10/11	0	0.00	3	32.25	32.40	-3	1,328	-0.23%
2023/10/06	1	31.35	0	0.00	31.35	1	1,323	0.08%
2023/10/05	0	0.00	1	30.95	31.15	-1	1,333	-0.08%
2023/10/03	1	30.55	0	0.00	30.50	1	1,356	0.07%
2023/09/28	3	31.15	0	0.00	31.10	3	1,394	0.22%
2023/09/21	2	31.65	0	0.00	31.60	2	1,492	0.13%
2023/09/19	0	0.00	40	32.16	32.00	-40	1,501	-2.66%
2023/09/15	0	0.00	0.2	32.85	32.80	-0.2	1,509	-0.01%
2023/09/14	0	0.00	5	32.25	32.25	-5	1,498	-0.33%
2023/09/12	0	0.00	1	31.15	31.20	-1	1,502	-0.07%
2023/09/08	5	31.70	0	0.00	31.60	5	1,514	0.33%
2023/09/04	2	32.45	0	0.00	32.60	2	1,565	0.13%
2023/09/01	0	0.00	5	32.65	32.65	-5	1,572	-0.32%
2023/08/31	0	0.00	4	32.56	32.80	-4	1,575	-0.25%
2023/08/30	0	0.00	4	32.69	32.50	-4	1,531	-0.26%
2023/08/28	5	31.87	0	0.00	31.65	5	1,548	0.32%
2023/08/24	1	32.35	1	32.40	32.20	0	1,556	0.00%
2023/08/23	0	0.00	2	32.40	32.40	-2	1,560	-0.13%
2023/08/21	0	0.00	0	32.30	32.30	0	1,579	0.00%
2023/08/18	2	33.00	2	33.10	32.90	0	1,574	0.00%
2023/08/17	0	0.00	1	31.80	31.80	-1	1,542	-0.06%
2023/08/08	6	34.22	0	0.00	34.10	6	1,597	0.38%
2023/08/07	0	0.00	2	35.18	35.15	-2	1,589	-0.13%
2023/08/04	0	0.00	1	35.20	35.25	-1	1,619	-0.06%
2023/08/02	7	35.42	5	35.61	35.15	2	1,753	0.11%
2023/08/01	1	34.35	3	34.37	34.35	-2	1,749	-0.11%
2023/07/31	3	34.25	0	0.00	34.10	3	1,764	0.17%
2023/07/27	1	35.40	0	0.00	35.15	1	1,733	0.06%
2023/07/25	6	35.40	0	0.00	35.50	6	1,720	0.35%
2023/07/24	2	36.80	1	36.60	36.65	1	1,694	0.06%
2023/07/21	4	38.33	29	38.29	37.70	-25	1,668	-1.50%
2023/07/20	0	0.00	1	35.65	36.00	-1	1,480	-0.07%
2023/07/19	8	35.30	1	35.30	35.40	7	1,468	0.48%
2023/07/18	0	0.00	9	35.05	34.95	-9	1,458	-0.62%
2023/07/17	7	33.25	0	0.00	33.45	7	1,490	0.47%
2023/07/13	5	33.30	0	0.00	33.20	5	1,517	0.33%
2023/07/10	1	34.50	0	0.00	34.50	1	1,550	0.06%
2023/07/07	1	35.65	3	35.47	35.60	-2	1,541	-0.13%
2023/07/05	9	39.65	6	39.67	39.60	3	1,535	0.20%
2023/07/04	6	39.41	0	0.00	39.35	6	1,482	0.40%
2023/07/03	1	39.25	2	39.05	39.35	-1	1,495	-0.07%
2023/06/21	0	0.00	2	38.88	39.05	-2	1,794	-0.11%
2023/06/19	0	0.00	1	39.00	38.95	-1	1,812	-0.06%
2023/06/14	3	38.75	0	0.00	38.75	3	1,840	0.16%
2023/06/12	1	38.10	0	0.00	38.00	1	1,886	0.05%
2023/06/09	5	38.41	0	0.00	38.60	5	1,897	0.26%
2023/06/07	0	0.00	5	38.05	38.10	-5	1,945	-0.26%
2023/05/25	1	36.80	0	0.00	36.75	1	2,864	0.03%
2023/05/23	10	37.15	6	37.15	37.10	4	2,889	0.14%
2023/05/22	3	36.75	0	0.00	36.90	3	2,931	0.10%
2023/05/19	1	36.45	0	0.00	36.50	1	2,936	0.03%
2023/05/18	0	0.00	0.6	36.65	36.50	-0.6	2,940	-0.02%
2023/05/16	4	35.71	0	0.00	36.00	4	2,936	0.14%
2023/05/15	5	35.45	0	0.00	35.60	5	2,940	0.17%
2023/05/12	11	36.70	0	0.00	36.40	11	2,919	0.38%
2023/05/11	11	36.70	0	0.00	36.60	11	2,926	0.38%
2023/05/10	5	36.40	0.5	36.70	36.70	4.5	2,923	0.15%
2023/05/09	5	37.44	4.5	37.67	37.00	0.5	2,901	0.02%
2023/05/08	1	40.30	0	0.00	40.30	1	2,786	0.04%
2023/05/05	1	41.25	0	0.00	41.25	1	2,765	0.04%
2023/04/27	0.1	41.50	0	0.00	41.25	0.1	2,913	0.00%
2023/04/26	2	40.40	2.1	40.60	40.70	-0.1	2,892	0.00%
2023/04/24	1	41.20	0	0.00	41.15	1	2,884	0.03%
2023/04/20	0	0.00	1	42.15	42.00	-1	2,914	-0.03%
2023/04/19	1	42.35	0	0.00	42.35	1	2,855	0.04%
2023/04/18	0	0.00	1	42.65	42.65	-1	2,851	-0.04%
2023/04/14	0	0.00	9.5	42.84	42.80	-9.5	2,803	-0.34%
2023/04/12	1	43.00	0	0.00	42.95	1	2,795	0.04%
2023/04/10	0.1	42.85	0	0.00	42.90	0.1	2,799	0.00%
2023/04/06	1	42.10	3	42.13	42.05	-2	2,803	-0.07%
2023/03/31	3	42.55	0	0.00	42.55	3	2,787	0.11%
2023/03/30	1	42.55	5	42.45	42.60	-4	2,792	-0.14%
2023/03/29	1	43.40	4	43.48	42.65	-3	2,784	-0.11%
2023/03/28	11	43.13	2	42.80	42.95	9	2,706	0.33%
2023/03/27	0	0.00	3	42.05	41.90	-3	2,617	-0.11%
2023/03/24	4	42.08	0	0.00	41.95	4	2,629	0.15%
2023/03/21	1	41.90	0	0.00	42.20	1	2,628	0.04%
2023/03/16	1	42.00	0	0.00	41.80	1	2,626	0.04%
2023/03/15	0	43.25	0	0.00	43.10	0	2,611	0.00%
2023/03/14	0	0.00	3	42.82	42.70	-3	2,643	-0.11%
2023/03/13	2.3	42.10	8	42.21	42.30	-5.8	2,680	-0.21%
2023/03/10	3	43.25	3	43.25	42.85	0	2,732	0.00%
2023/03/09	0.3	43.95	4	43.94	43.95	-3.7	2,797	-0.13%
2023/03/08	2	44.05	1	43.75	43.80	1	2,894	0.03%
2023/03/07	4	44.53	5	44.55	44.55	-1	2,837	-0.04%
2023/03/06	9	45.45	5	45.29	45.05	4	2,779	0.14%
2023/03/03	11	43.74	11	44.49	44.80	0	2,628	0.00%
2023/03/02	1	42.50	0	0.00	42.65	1	2,531	0.04%
2023/03/01	1	42.35	4	43.33	42.40	-3	2,516	-0.12%
2023/02/24	2	42.93	7	43.04	42.50	-5	2,448	-0.20%
2023/02/23	23	42.64	7.2	42.39	42.55	15.8	2,399	0.66%
2023/02/21	0	0.00	10	42.55	42.15	-10	2,414	-0.41%
2023/02/20	1	41.60	6	42.01	42.40	-5	2,428	-0.21%
2023/02/17	0	0.00	2	41.15	41.25	-2	2,423	-0.08%
2023/02/16	2	41.05	0	0.00	41.05	2	2,474	0.08%
2023/02/15	1	40.80	0	0.00	41.00	1	2,538	0.04%
2023/02/13	2	40.75	0	0.00	40.80	2	2,602	0.08%
2023/02/10	7	41.17	0	0.00	41.10	7	2,647	0.26%
2023/02/08	0	0.00	1	41.80	41.80	-1	2,722	-0.04%
2023/02/07	0	0.00	6	42.08	42.10	-6	2,732	-0.22%
2023/02/06	6	41.83	0	0.00	41.85	6	2,770	0.22%
2023/02/03	3	42.43	2	42.60	42.35	1	2,814	0.04%
2023/02/02	8	42.40	4	42.65	42.45	4	2,825	0.14%
2023/02/01	2	42.70	3	42.37	42.45	-1	2,941	-0.03%
2023/01/31	0	0.00	9	42.17	42.45	-9	2,960	-0.30%
2023/01/30	1	41.20	6	41.33	41.45	-5	2,949	-0.17%
2023/01/13	2	40.70	5	40.85	40.55	-3	3,199	-0.09%
2023/01/12	1	40.60	2	40.60	40.70	-1	3,468	-0.03%
2023/01/10	10	40.07	0	0.00	39.95	10	3,499	0.29%
2023/01/09	4	41.23	0	0.00	41.15	4	3,484	0.11%
2023/01/06	0	0.00	1	40.50	40.85	-1	3,516	-0.03%
2023/01/05	3	40.67	0	0.00	40.65	3	3,590	0.08%
2023/01/03	1	39.95	1	40.25	40.60	0	3,682	0.00%
2022/12/30	1	40.10	0	0.00	40.10	1	3,711	0.03%
2022/12/28	1	40.80	0	0.00	40.50	1	3,776	0.03%
2022/12/27	3	41.20	2	41.40	41.35	1	3,807	0.03%
2022/12/23	2	40.70	0	0.00	40.75	2	3,901	0.05%
2022/12/22	5	41.30	2	41.70	41.30	3	3,981	0.08%
2022/12/20	1	41.00	21	40.35	40.40	-20	4,140	-0.48%
2022/12/19	4	41.78	0	0.00	41.35	4	4,207	0.10%
2022/12/16	0	0.00	3	42.57	42.40	-3	4,237	-0.07%
2022/12/15	0	0.00	2	43.18	43.15	-2	4,251	-0.05%
2022/12/14	3	42.62	1	42.80	42.80	2	4,352	0.05%
2022/12/13	1	42.85	0	0.00	42.75	1	4,429	0.02%
2022/12/12	1	42.90	0	0.00	43.00	1	4,861	0.02%
2022/12/07	3	43.18	5	43.25	43.25	-2	5,876	-0.03%
2022/12/06	5	43.79	7	43.74	43.45	-2	6,022	-0.03%
2022/12/05	8	44.83	5	44.78	44.70	3	6,138	0.05%
2022/12/02	25	44.86	1	45.00	45.15	24	6,300	0.38%
2022/12/01	5	44.39	5	44.42	44.25	0	6,567	0.00%
2022/11/30	7	43.36	9	43.42	43.40	-2	6,546	-0.03%
2022/11/24	14	42.38	3	42.27	42.25	11	6,887	0.16%
2022/11/23	0	0.00	1	44.15	44.15	-1	6,781	-0.01%
2022/11/21	1	43.15	0	0.00	43.45	1	7,055	0.01%
2022/11/15	1	44.00	5	43.60	43.90	-4	8,699	-0.05%
2022/11/14	10	43.90	0	0.00	44.40	10	8,794	0.11%
2022/11/11	5	43.45	3	43.88	43.35	2	8,829	0.02%
2022/11/10	0	0.00	1	42.60	42.60	-1	9,145	-0.01%
2022/11/08	0	0.00	1	43.00	42.45	-1	9,405	-0.01%
2022/11/07	3	42.18	3	42.40	42.10	0	9,633	0.00%
2022/11/04	0	0.00	15	41.72	41.95	-15	9,658	-0.16%
2022/11/03	0	0.00	2	41.50	41.50	-2	9,709	-0.02%
2022/11/02	0	0.00	6	41.28	41.25	-6	9,744	-0.06%
2022/11/01	1	40.95	7	41.03	41.15	-6	9,751	-0.06%
2022/10/28	9	39.78	1	41.70	39.45	8	9,786	0.08%
2022/10/27	0	0.00	10	40.09	40.65	-10	9,724	-0.10%
2022/10/26	18	39.54	8	39.61	39.35	10	9,747	0.10%
2022/10/25	4	40.15	1	40.10	40.10	3	9,792	0.03%
2022/10/24	8	40.39	10	40.27	40.20	-2	9,827	-0.02%
2022/10/21	17	39.93	13	40.26	39.60	4	10,008	0.04%
2022/10/20	25	40.29	16	39.50	38.85	9	9,960	0.09%
2022/10/19	2	39.68	0	0.00	39.50	2	9,829	0.02%
2022/10/14	7	39.25	11	39.36	39.25	-4	10,033	-0.04%
2022/10/13	2	38.70	36	38.21	37.65	-34	10,121	-0.34%
2022/10/12	1	40.30	0	0.00	40.20	1	10,390	0.01%
2022/10/07	1	43.00	0	43.05	42.90	1	10,431	0.01%
2022/10/06	1	42.70	0	0.00	43.00	1	10,580	0.01%
2022/10/05	0	0.00	6	43.23	43.15	-6	10,829	-0.06%
2022/10/04	3	42.72	11	42.56	43.25	-8	11,540	-0.07%
2022/10/03	30	42.06	30	41.90	41.90	0	11,548	0.00%
2022/09/30	1	40.35	2	40.55	41.60	-1	11,547	-0.01%
2022/09/29	15.5	42.29	4	41.63	41.45	11.5	11,529	0.10%
2022/09/28	1	44.50	41	41.86	41.20	-40	11,508	-0.35%
2022/09/27	0	0.00	2	44.93	45.55	-2	11,458	-0.02%
2022/09/26	8	45.88	3	46.85	45.00	5	11,520	0.04%
2022/09/23	7	48.76	7.2	48.21	47.90	-0.2	11,524	0.00%
2022/09/22	0	0.00	1	48.85	48.85	-1	11,540	-0.01%
2022/09/21	170.1	49.00	161	48.49	48.50	9.1	11,545	0.08%	大買/大賣/
2022/09/20	3	48.07	2	48.33	48.40	1	11,483	0.01%
2022/09/19	19	49.03	0	0.00	48.10	19	11,480	0.17%
2022/09/16	4.1	52.11	18	52.00	52.10	-13.9	11,116	-0.13%
2022/09/15	13	51.43	28	51.85	51.80	-15	10,753	-0.14%
2022/09/14	4	48.70	1	49.25	49.05	3	10,357	0.03%
2022/09/13	62	50.48	3.1	49.93	49.20	58.9	10,436	0.56%
2022/09/12	0	0.00	3	50.43	50.50	-3	10,414	-0.03%
2022/09/08	1	48.80	9	49.42	49.60	-8	10,439	-0.08%
2022/09/07	4	48.43	8	48.44	49.05	-4	10,388	-0.04%
2022/09/06	3	47.13	12	46.78	46.10	-9	10,126	-0.09%
2022/09/05	10	48.23	2	48.30	47.90	8	10,170	0.08%
2022/09/02	0	0.00	2	48.90	48.85	-2	10,351	-0.02%
2022/09/01	12	49.65	10	50.07	49.00	2	10,433	0.02%
2022/08/31	3	48.27	0	0.00	48.20	3	10,327	0.03%
2022/08/30	0	0.00	2	49.35	49.00	-2	10,338	-0.02%
2022/08/29	6	49.01	3	49.18	48.40	3	10,345	0.03%
2022/08/26	5	51.74	13	50.88	50.50	-8	10,307	-0.08%
2022/08/25	12	51.77	20.3	52.18	51.70	-8.3	10,272	-0.08%
2022/08/24	28	52.43	26	52.20	52.10	2	10,231	0.02%
2022/08/23	42	50.75	37	50.23	50.70	5	9,972	0.05%
2022/08/22	1	48.50	0	0.00	48.50	1	9,618	0.01%
2022/08/19	13	49.38	11.2	49.55	48.75	1.8	9,822	0.02%
2022/08/18	3	48.62	0	0.00	48.75	3	10,018	0.03%
2022/08/17	5	50.23	10	50.48	49.05	-5	10,280	-0.05%
2022/08/16	7	48.61	1	48.15	48.05	6	10,650	0.06%
2022/08/15	4	48.91	1.4	49.51	49.35	2.6	11,160	0.02%
2022/08/12	0.5	49.24	4.1	48.49	48.25	-3.7	11,284	-0.03%
2022/08/11	3	47.22	1	47.70	46.90	2	11,401	0.02%
2022/08/10	1	49.05	1	47.75	47.55	0	11,732	0.00%
2022/08/08	0	0.00	3	46.90	47.75	-3	13,090	-0.02%
2022/08/05	3	47.87	4	47.23	47.95	-1	13,654	-0.01%
2022/08/04	0	0.00	2	46.05	46.30	-2	14,050	-0.01%
2022/08/03	3	45.77	0	0.00	45.45	3	14,755	0.02%
2022/08/02	11	46.88	1	46.80	46.80	10	15,652	0.06%
2022/08/01	0	0.00	5	48.55	48.60	-5	16,762	-0.03%
2022/07/29	30	47.50	30	47.85	47.85	0	18,292	0.00%
2022/07/28	9	48.32	15	48.22	47.50	-6	18,804	-0.03%
2022/07/26	20	46.45	2	46.35	46.25	18	19,553	0.09%
2022/07/25	1	45.70	0	0.00	45.70	1	20,384	0.00%
2022/07/22	3.1	45.63	2	46.43	45.25	1.1	22,032	0.00%
2022/07/21	13	45.29	9	45.22	45.60	4	22,803	0.02%
2022/07/20	12	46.71	2	47.38	46.50	10	23,657	0.04%
2022/07/19	10	47.87	10	47.78	46.65	0	24,294	0.00%
2022/07/18	2	45.55	0	0.00	45.10	2	24,980	0.01%
2022/07/15	0	0.00	1	45.30	45.40	-1	25,809	0.00%
2022/07/14	4	43.85	4	44.41	45.20	0	27,095	0.00%
2022/07/13	34.1	45.94	31	45.73	44.65	3.1	29,111	0.01%
2022/07/12	14	48.88	10	48.68	45.40	4	31,272	0.01%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/08	0	0.00	1	46.30	45.50	-1	34,197	0.00%
2022/07/07	1	45.00	0	0.00	45.50	1	36,022	0.00%
2022/07/06	0	0.00	4	45.11	44.60	-4	38,830	-0.01%
2022/07/05	1	46.45	1	46.50	46.60	0	39,761	0.00%
2022/07/04	1	45.50	1	45.15	45.10	0	40,939	0.00%
2022/07/01	1	45.85	0	0.00	43.45	1	41,746	0.00%
2022/06/30	1	46.70	4	46.00	45.30	-3	42,733	-0.01%
2022/06/27	0	0.00	10	48.64	48.75	-10	47,870	-0.02%
2022/06/24	2	47.30	4	47.93	47.10	-2	51,556	0.00%
2022/06/23	2	48.20	0	0.00	47.35	2	53,936	0.00%
2022/06/22	27	48.84	2	48.58	48.00	25	55,460	0.05%
2022/06/21	6	48.25	57	47.90	49.85	-51	57,907	-0.09%
2022/06/20	4	48.98	5	48.13	47.40	-1	59,482	0.00%
2022/06/17	3	49.72	2	49.33	49.50	1	60,390	0.00%
2022/06/16	2	51.03	3	50.33	49.20	-1	60,469	0.00%
2022/06/14	2	50.90	8	51.60	51.60	-6	61,113	-0.01%
2022/06/13	7.1	52.28	4	51.95	52.10	3.1	61,744	0.01%
2022/06/10	4	51.85	3	51.93	52.10	1	62,909	0.00%
2022/06/09	10	53.13	11	53.61	53.10	-1	63,963	0.00%
2022/06/08	3	55.27	2.3	55.92	55.00	0.8	64,169	0.00%
2022/06/07	0	0.00	1	55.00	55.50	-1	64,538	0.00%
2022/06/06	0.1	55.00	1.1	54.45	55.00	-1	64,775	0.00%
2022/06/02	9.1	54.62	4	54.80	54.50	5.1	65,227	0.01%
2022/06/01	4.1	55.60	4	55.43	55.30	0.1	66,188	0.00%
2022/05/31	23	55.08	20	55.34	55.10	3	66,495	0.00%
2022/05/30	6	56.70	14	57.00	57.10	-8	66,290	-0.01%
2022/05/27	21	57.53	17	56.79	56.30	4	66,757	0.01%
2022/05/26	17	58.48	12	59.14	57.30	5	66,793	0.01%
2022/05/25	24	58.76	18	58.69	59.10	6	66,980	0.01%
2022/05/24	21	59.09	9	59.71	57.70	12	67,492	0.02%
2022/05/23	36	58.94	43	59.19	60.00	-7	67,475	-0.01%
2022/05/20	8	56.66	21	56.69	56.80	-13	67,499	-0.02%
2022/05/19	25	55.94	31	55.72	56.00	-6	68,010	-0.01%
2022/05/18	20	58.41	6	58.33	58.00	14	68,123	0.02%
2022/05/17	43	58.01	34	58.08	57.10	9	67,820	0.01%
2022/05/16	16	56.76	20	56.78	57.60	-4	67,246	-0.01%
2022/05/13	8	54.08	30	54.66	57.30	-22	66,438	-0.03%
2022/05/12	11	53.48	19	53.62	53.00	-8	65,827	-0.01%
2022/05/11	21	55.05	32	55.12	55.20	-11	65,391	-0.02%
2022/05/10	65	56.90	38	56.91	55.40	27	64,624	0.04%
2022/05/09	22	61.98	11	61.65	60.00	11	63,659	0.02%
2022/05/06	27	62.67	43	62.26	62.60	-16	62,466	-0.03%
2022/05/05	122	59.78	117	60.18	61.00	5	60,851	0.01%	大買/大賣/
2022/05/04	24	59.34	33	59.31	58.90	-9	60,262	-0.01%
2022/05/03	3	57.97	12.7	57.64	57.90	-9.7	59,631	-0.02%
2022/04/29	29	59.31	32	59.51	58.70	-3	59,225	-0.01%
2022/04/28	54	60.63	46	61.66	59.60	8	58,292	0.01%
2022/04/27	39	59.24	36	58.85	57.50	3	56,591	0.01%
2022/04/26	80	59.84	64.3	59.63	59.90	15.7	55,723	0.03%
2022/04/25	35.4	61.72	36.3	61.79	61.30	-0.9	54,787	0.00%
2022/04/22	64	64.75	82	64.86	63.30	-18	54,173	-0.03%
2022/04/21	80.1	67.32	65	68.14	67.10	15.1	53,260	0.03%
2022/04/20	113	69.13	97	69.69	69.00	16	52,464	0.03%	大買/
2022/04/19	158.2	70.10	67.6	70.60	68.70	90.7	51,235	0.18%	大買/
2022/04/18	68.1	68.44	253.4	69.55	71.70	-185.3	49,072	-0.38%	大賣/鉅額交易
2022/04/15	115.3	66.89	94	67.27	65.20	21.3	46,694	0.05%	大買/
2022/04/14	142.2	67.84	119	67.99	67.80	23.2	44,797	0.05%	大買/大賣/
2022/04/13	70.3	68.22	71	68.27	66.40	-0.7	42,994	0.00%
2022/04/12	124	66.11	89.6	66.17	66.80	34.4	41,136	0.08%	大買/
2022/04/11	64	65.95	107.1	67.14	67.80	-43.1	38,299	-0.11%	大賣/
2022/04/08	39	61.19	105.2	59.63	61.70	-66.2	37,341	-0.18%	大賣/
2022/04/07	108	57.83	55.1	58.75	56.10	52.9	36,101	0.15%	大買/
2022/04/06	107.5	58.66	143	59.21	58.50	-35.5	35,192	-0.10%	大買/大賣/
2022/04/01	204	57.15	199	57.63	57.80	5	34,117	0.01%	大買/大賣/
2022/03/31	157.1	58.01	147.1	58.39	55.60	10	32,297	0.03%	大買/大賣/
2022/03/30	124	57.55	108	58.16	56.70	16	30,335	0.05%	大買/大賣/
2022/03/29	325	63.28	209.2	63.34	62.90	115.8	28,862	0.40%	大買/大賣/鉅額交易
2022/03/28	187.2	58.10	207.4	56.40	60.20	-20.2	25,109	-0.08%	大買/大賣/
2022/03/25	105	52.81	122	52.77	54.80	-17	22,696	-0.07%	大買/大賣/
2022/03/24	145	52.61	213	52.13	51.80	-68	21,101	-0.32%	大買/大賣/
2022/03/23	99	49.37	80	49.47	50.60	19	18,562	0.10%
2022/03/22	55	47.83	60	48.31	49.95	-5	16,892	-0.03%
2022/03/21	18	44.98	25	45.11	45.45	-7	15,894	-0.04%
2022/03/18	47.1	44.88	33	44.48	44.70	14.1	15,684	0.09%
2022/03/17	28	43.36	46	44.79	43.05	-18	15,315	-0.12%
2022/03/16	51	45.79	43.1	46.04	43.85	8	15,210	0.05%
2022/03/15	63.1	48.37	49.2	48.77	45.00	13.9	14,501	0.10%
2022/03/14	60	45.79	59.6	46.70	48.40	0.4	13,155	0.00%
2022/03/11	16	43.40	8	43.04	44.00	8	11,993	0.07%
2022/03/10	14	41.44	22	42.23	43.80	-8	11,624	-0.07%
2022/03/09	15	41.32	14	41.04	41.00	1	11,439	0.01%
2022/03/08	24	41.45	8	41.23	41.20	16	11,353	0.14%
2022/03/07	43	45.53	67	46.08	43.40	-24	10,831	-0.22%
2022/03/04	62	43.81	16	43.17	43.80	46	9,824	0.47%
2022/03/03	9	41.84	18	42.08	42.60	-9	9,365	-0.10%
2022/03/02	29	42.35	16	42.18	41.35	13	9,109	0.14%
2022/03/01	4	41.44	8	41.79	42.45	-4	8,603	-0.05%
2022/02/25	19	41.57	12.6	41.80	40.65	6.4	8,385	0.08%
2022/02/24	77	41.99	68	41.70	41.05	9	7,923	0.11%
2022/02/23	7	40.47	21.2	41.28	41.45	-14.2	7,092	-0.20%
2022/02/22	9.1	39.73	5	40.21	38.30	4.1	6,374	0.06%
2022/02/21	43	39.41	45	39.66	39.75	-2	5,705	-0.04%
2022/02/18	10	38.04	18	37.83	39.25	-8	4,926	-0.16%
2022/02/17	0	0.00	20.2	35.60	35.70	-20.2	4,461	-0.45%
2022/02/15	1	34.20	1	34.70	34.65	0	4,381	0.00%
2022/02/11	1	33.80	0	0.00	33.80	1	4,379	0.02%
2022/02/10	0	33.60	0	0.00	33.70	0	4,387	0.00%
2022/02/09	0	0.00	1	33.25	33.25	-1	4,439	-0.02%
2022/02/08	0	0.00	1	33.00	33.30	-1	4,454	-0.02%
2022/02/07	1	32.70	0	0.00	32.80	1	4,483	0.02%
2022/01/26	1	31.40	0.2	31.50	31.40	0.8	4,504	0.02%
2022/01/19	8.1	34.06	0	0.00	33.95	8.1	4,537	0.18%
2022/01/18	3	35.40	3	34.85	34.85	0	4,611	0.00%
2022/01/17	6.1	35.58	1	35.00	35.85	5.1	4,625	0.11%
2022/01/14	5	36.50	4	36.84	36.90	1	4,653	0.02%
2022/01/13	5	36.50	5	36.05	35.85	0	4,782	0.00%
2022/01/12	1	36.00	16.3	35.72	36.00	-15.3	5,831	-0.26%
2022/01/11	2	35.05	2	34.50	34.50	0	5,893	0.00%
2022/01/10	3	34.45	4	34.91	34.90	-1	5,907	-0.02%
2022/01/07	5	34.96	0	0.00	34.05	5	5,868	0.09%
2022/01/06	1.3	34.85	1	34.20	34.25	0.3	5,880	0.01%
2022/01/03	3	34.55	2	34.40	34.55	1	5,983	0.02%
2021/12/30	0	0.00	0.2	34.00	34.05	-0.2	6,108	0.00%
2021/12/28	0	33.40	0	0.00	33.35	0	6,180	0.00%
2021/12/27	0.1	33.05	0	0.00	33.05	0.1	6,342	0.00%
2021/12/21	7	33.60	0	0.00	34.20	7	6,899	0.10%
2021/12/17	1	33.70	0	0.00	33.60	1	6,883	0.01%
2021/12/16	5	33.57	11	33.69	33.40	-6	6,856	-0.09%
2021/12/15	5	34.10	0	0.00	34.10	5	6,822	0.07%
2021/12/14	1	35.45	3	34.85	34.95	-2	6,776	-0.03%
2021/12/13	11	36.93	9	36.94	35.80	2	6,784	0.03%
2021/12/10	9	36.73	10	36.78	36.60	-1	6,712	-0.01%
2021/12/09	1	34.45	13	35.29	34.80	-12	6,529	-0.18%
2021/12/08	0	0.00	2	36.40	35.55	-2	6,496	-0.03%
2021/12/07	1	36.25	4	36.15	35.90	-3	6,448	-0.05%
2021/12/06	0	0.00	2	36.50	36.45	-2	6,404	-0.03%
2021/12/03	25	36.39	38	36.38	36.00	-13	6,342	-0.20%
2021/12/02	23	36.28	7.1	36.09	35.55	15.9	6,078	0.26%
2021/11/30	1.7	35.10	1	35.30	35.30	0.7	5,825	0.01%
2021/11/29	4	34.26	4	33.63	34.55	0	5,782	0.00%
2021/11/26	3	33.28	0	0.00	33.30	3	5,756	0.05%
2021/11/25	5	35.46	19	34.90	34.30	-14	5,736	-0.24%
2021/11/24	2	34.70	0	0.00	34.75	2	5,537	0.04%
2021/11/23	3	33.10	10	33.48	33.50	-7	5,532	-0.13%
2021/11/22	4	33.31	10	33.22	33.05	-6	5,565	-0.11%
2021/11/19	1	33.00	0	0.00	32.75	1	5,610	0.02%
2021/11/17	0	0.00	2	32.10	32.35	-2	6,208	-0.03%
2021/11/16	0	0.00	1	32.10	32.10	-1	6,408	-0.02%
2021/11/15	4	31.61	1	31.80	31.65	3	6,492	0.05%
2021/11/12	4	31.90	4.3	32.29	32.15	-0.3	6,512	0.00%
2021/11/11	5	31.65	44	31.60	31.65	-39	6,470	-0.60%
2021/11/10	7	31.59	0	0.00	31.35	7	6,455	0.11%
2021/11/09	0	0.00	1	31.15	31.25	-1	6,461	-0.02%
2021/11/08	6	31.26	11	31.30	31.10	-5	6,427	-0.08%
2021/11/05	0	0.00	20	30.65	30.75	-20	6,400	-0.31%
2021/11/03	1	30.75	1	30.55	30.50	0	6,362	0.00%
2021/11/02	0	30.22	1.1	30.15	30.05	-1	6,364	-0.02%
2021/11/01	0	30.10	5	30.35	30.10	-5	6,341	-0.08%
2021/10/29	2	31.15	2	30.70	30.70	0	6,290	0.00%
2021/10/28	0	30.95	0	0.00	30.95	0	6,260	0.00%
2021/10/27	1	30.95	1	30.85	30.90	0	6,240	0.00%
2021/10/26	2	31.75	2	31.15	31.15	0	6,210	0.00%
2021/10/25	20	32.40	0	0.00	32.60	20	6,117	0.33%
2021/10/22	77	33.62	4	33.21	32.35	73	6,084	1.20%
2021/10/21	30	34.89	65.5	34.48	34.50	-35.5	5,923	-0.60%
2021/10/20	187	35.33	203.3	35.57	35.35	-16.3	5,681	-0.29%	大買/大賣/
2021/10/19	15	33.42	23.2	34.22	34.75	-8.2	4,571	-0.18%
2021/10/15	1	31.25	2	31.10	31.15	-1	4,400	-0.02%
2021/10/14	6	31.48	0	0.00	31.15	6	4,403	0.14%
2021/10/12	0	0.00	35	31.09	31.15	-35	4,417	-0.79%
2021/10/08	6	31.85	4	32.00	31.70	2	4,495	0.04%
2021/10/07	57	31.84	52	31.97	31.55	5	4,477	0.11%
2021/10/05	35	30.40	1	30.25	30.80	34	4,410	0.77%
2021/10/04	4	31.56	5	31.56	31.00	-1	4,406	-0.02%
2021/10/01	7	31.06	1	31.85	30.70	6	4,313	0.14%
2021/09/30	11	31.70	25	31.62	32.70	-14	4,287	-0.33%
2021/09/29	13	31.88	9	31.73	30.55	4	4,279	0.09%
2021/09/28	1	29.75	2	31.60	31.65	-1	4,227	-0.02%
2021/09/23	0	29.50	1	29.25	29.25	-1	5,193	-0.02%
2021/09/17	0	0.00	1	29.95	30.00	-1	6,467	-0.02%
2021/09/16	0	0.00	20	30.30	30.40	-20	7,413	-0.27%
2021/09/15	12	30.00	17	30.18	30.75	-5	7,897	-0.06%
2021/09/13	25	29.25	0	0.00	29.00	25	8,416	0.30%
2021/09/08	0	0.00	4	28.61	28.60	-4	8,880	-0.05%
2021/09/07	46	28.87	43	28.68	28.85	3	8,872	0.03%
2021/09/06	5	28.60	0	0.00	28.35	5	8,849	0.06%
2021/09/03	8	29.51	0	0.00	29.10	8	8,852	0.09%
2021/09/02	1	29.50	20	29.70	29.50	-19	8,836	-0.22%
2021/09/01	24	30.26	0	0.00	30.10	24	8,778	0.27%
2021/08/31	0	31.70	0	0.00	31.35	0	8,734	0.00%
2021/08/27	4	32.40	23	32.34	32.25	-19	8,666	-0.22%
2021/08/26	21	37.96	84.7	37.41	37.35	-63.7	8,590	-0.74%
2021/08/25	12	36.86	13	37.13	37.75	-1	8,520	-0.01%
2021/08/24	92	38.08	47	38.29	37.30	45	8,443	0.53%
2021/08/23	28	38.40	20	38.99	39.00	8	8,198	0.10%
2021/08/20	28	35.64	15	35.69	36.35	13	7,810	0.17%
2021/08/19	13	35.33	15	35.19	34.65	-2	7,596	-0.03%
2021/08/18	1	34.90	1	35.10	35.10	0	7,453	0.00%
2021/08/17	3	34.58	11	34.67	34.20	-8	7,397	-0.11%
2021/08/13	3	34.80	6	34.88	34.75	-3	7,382	-0.04%
2021/08/11	2	34.50	2.4	34.70	34.25	-0.4	7,354	-0.01%
2021/08/10	0	0.00	4	34.69	34.70	-4	7,340	-0.05%
2021/08/04	51	34.55	0	0.00	34.50	51	7,452	0.68%
2021/08/02	0	0.00	5	34.22	34.65	-5	7,556	-0.07%
2021/07/30	0	0.00	2	34.28	33.85	-2	7,582	-0.03%
2021/07/29	2	34.30	6	34.37	34.65	-4	7,595	-0.05%
2021/07/28	0	0.00	1	33.85	33.80	-1	7,594	-0.01%
2021/07/22	5	34.21	2	34.60	33.90	3	7,955	0.04%
2021/07/21	1	34.00	1	34.45	33.85	0	8,120	0.00%
2021/07/20	0	0.00	4	34.45	34.40	-4	8,126	-0.05%
2021/07/16	7	35.62	0	0.00	35.20	7	8,460	0.08%
2021/07/15	6	36.33	5	36.55	36.25	1	8,657	0.01%
2021/07/14	0	0.00	1	34.70	34.95	-1	8,624	-0.01%
2021/07/13	1	35.20	2	35.05	35.00	-1	8,800	-0.01%
2021/07/12	2	36.65	14	36.57	36.75	-12	8,741	-0.14%
2021/07/09	4	36.85	0	0.00	36.45	4	8,704	0.05%
2021/07/08	1	36.75	3.2	37.83	37.60	-2.2	8,663	-0.03%
2021/07/07	8	37.54	22	37.37	37.05	-14	8,607	-0.16%
2021/07/06	3	38.62	7	37.96	37.65	-4	8,534	-0.05%
2021/07/05	6	37.68	24	37.38	38.35	-18	8,423	-0.21%
2021/07/02	15	38.25	1	37.50	37.60	14	8,251	0.17%
2021/07/01	48	40.51	73	40.64	39.00	-25	8,075	-0.31%
2021/06/30	41	40.95	41	40.20	40.30	0	7,755	0.00%
2021/06/29	38	41.08	34.8	41.04	40.40	3.2	7,129	0.05%
2021/06/28	98	42.64	95	42.65	42.30	3	6,604	0.05%
2021/06/25	40	38.83	50.1	39.59	40.00	-10.1	5,887	-0.17%
2021/06/24	29	35.29	16	36.30	36.40	13	4,925	0.26%
2021/06/23	49	37.36	46.8	35.94	33.10	2.2	4,373	0.05%
2021/06/22	11.1	36.50	1	36.50	36.50	10.1	3,790	0.27%
2021/06/21	26	32.53	0	0.00	33.20	26	3,686	0.71%
2021/06/18	28	29.68	25	29.38	30.20	3	3,546	0.08%
2021/06/17	0	0.00	1	28.20	28.20	-1	3,205	-0.03%
2021/06/16	3	28.05	3	28.05	27.95	0	3,203	0.00%
2021/06/11	1	28.90	0	0.00	27.90	1	3,220	0.03%
2021/06/07	5	28.00	0	0.00	28.35	5	3,140	0.16%
2021/06/04	0	0.00	1	28.15	28.00	-1	3,120	-0.03%
2021/06/02	3	28.00	0	0.00	28.10	3	3,101	0.10%
2021/05/28	0	0.00	7.1	27.03	27.10	-7.1	3,035	-0.23%
2021/05/27	10	26.79	10	26.79	26.70	0	3,024	0.00%
2021/05/26	0	0.00	2	26.50	26.60	-2	3,017	-0.07%
2021/05/25	0	0.00	2	27.10	26.50	-2	3,013	-0.07%
2021/05/24	4	26.85	3	26.52	26.60	1	3,001	0.03%
2021/05/21	3	26.25	3	26.35	26.15	0	2,989	0.00%
2021/05/20	4	25.65	0	0.00	25.60	4	2,976	0.13%
2021/05/18	1	25.60	0	0.00	25.95	1	2,990	0.03%
2021/05/17	0	0.00	3	24.55	24.65	-3	2,967	-0.10%
2021/05/13	0	0.00	1	25.60	25.80	-1	2,896	-0.03%
2021/05/11	3	29.55	7	29.26	28.90	-4	2,769	-0.14%
2021/05/10	9	29.76	6	29.74	29.75	3	2,700	0.11%
2021/05/07	5	29.15	9.1	28.92	29.40	-4.1	2,644	-0.16%
2021/05/06	8	28.99	4	28.93	28.60	4	2,602	0.15%
2021/05/05	1	28.80	3	28.55	28.35	-2	2,564	-0.08%
2021/05/04	3	28.28	1	29.35	28.40	2	2,543	0.08%
2021/05/03	7	30.12	7	30.15	30.10	0	2,435	0.00%
2021/04/29	8	28.65	1	28.05	28.70	7	2,190	0.32%
2021/04/28	0	0.00	1	29.60	29.15	-1	2,138	-0.05%
2021/04/27	15	30.12	72	30.17	30.00	-57	2,084	-2.74%
2021/04/26	1	29.50	0	0.00	29.40	1	1,878	0.05%
2021/04/23	0	0.00	5	28.75	28.65	-5	1,820	-0.27%
2021/04/22	6	31.72	21	31.68	30.00	-15	1,751	-0.86%
2021/04/21	91	29.51	15	30.64	30.70	76	1,429	5.31%
2021/04/20	17	28.15	9	28.25	28.30	8	1,168	0.68%
2021/04/19	41	28.17	39	28.59	28.75	2	1,064	0.19%
2021/04/15	1	25.45	3	25.40	25.70	-2	789	-0.25%
2021/04/12	10	25.20	0	0.00	25.25	10	734	1.36%
2021/04/08	0	0.00	92	25.08	25.05	-92	718	-12.81%
2021/04/06	0	0.00	0.1	24.60	24.65	-0.1	687	-0.01%
2021/04/01	90	24.65	0	0.00	24.65	90	716	12.55%
2021/03/29	0	0.00	1.2	23.36	23.10	-1.2	660	-0.19%
2021/03/25	0	23.30	0	0.00	23.40	0	887	0.00%
2021/03/24	0.1	23.80	0	0.00	23.75	0.1	906	0.01%
2021/03/22	0	0.00	3	23.62	23.70	-3	884	-0.34%
2021/03/18	3	23.50	5	23.60	23.65	-2	865	-0.23%
2021/03/17	1	23.20	5	23.30	23.20	-4	847	-0.47%
2021/03/16	2	22.90	0	0.00	22.95	2	840	0.24%
2021/03/11	0	0.00	3	22.80	22.80	-3	936	-0.32%
2021/03/04	0	22.65	0	0.00	22.60	0	936	0.00%
2021/03/02	1	22.70	0	0.00	22.40	1	941	0.11%
2021/02/26	4	22.80	0	0.00	22.70	4	939	0.43%
2021/02/22	0	0.00	1	22.80	22.70	-1	926	-0.11%
2021/02/19	0	0.00	1	22.50	22.65	-1	921	-0.11%
2021/02/18	4	22.91	3	22.80	22.70	1	919	0.11%
2021/02/05	0	0.00	1.1	21.68	21.55	-1.1	884	-0.13%
2021/01/20	0	0.00	5	21.90	21.95	-5	847	-0.59%
2021/01/07	1	23.25	0	0.00	23.50	1	785	0.13%
2021/01/06	0	0.00	3	23.55	23.25	-3	779	-0.38%
2020/12/31	0	0.00	5	24.05	24.15	-5	743	-0.67%
2020/12/28	5	24.80	0	0.00	24.55	5	702	0.71%
2020/12/22	5	24.20	0	0.00	23.80	5	601	0.83%
2020/12/21	17	24.36	17	24.74	24.30	0	555	0.00%
2020/12/09	0	0.00	2	23.40	23.25	-2	347	-0.58%
2020/12/08	9	23.28	2	23.55	23.50	7	335	2.09%
2020/10/29	0	0.00	1	22.20	22.05	-1	468	-0.21%
2020/10/15	0	0.00	6	22.65	22.65	-6	512	-1.17%
2020/09/24	0.1	22.75	0	0.00	22.75	0.1	726	0.02%
2020/09/21	0	0.00	5	23.80	23.75	-5	792	-0.63%
2020/08/27	0.2	22.60	0.3	22.60	22.55	-0.1	965	-0.01%
2020/08/25	0	0.00	2	22.65	22.60	-2	970	-0.21%
2020/08/19	2	23.35	0	0.00	23.00	2	931	0.21%
2020/07/27	0	0.00	10	22.25	22.25	-10	908	-1.10%
2020/07/15	0	0.00	1	23.15	23.20	-1	947	-0.11%
2020/07/13	7	23.15	0.3	23.25	23.20	6.7	962	0.70%
2020/07/10	0	0.00	11	23.86	23.80	-11	955	-1.15%
2020/07/09	3	24.60	4	24.45	24.35	-1	949	-0.11%
2020/07/08	2	27.25	0	0.00	27.30	2	918	0.22%
2020/07/07	1	26.50	1	26.35	26.35	0	860	0.00%
2020/07/06	2	26.43	0	0.00	26.60	2	854	0.23%
2020/07/03	1	26.10	12.2	26.29	26.25	-11.2	845	-1.32%
2020/07/01	0	0.00	3	26.55	26.50	-3	816	-0.37%
2020/06/30	2	26.60	5	26.65	26.85	-3	790	-0.38%
2020/06/29	19	26.52	0	0.00	26.50	19	776	2.45%
2020/06/24	23	26.26	11	26.34	26.35	12	764	1.57%
2020/06/23	0	0.00	5	25.60	25.65	-5	685	-0.73%
2020/06/22	5	25.75	0	0.00	25.75	5	678	0.74%
2020/06/18	0	0.00	0.5	25.40	25.45	-0.5	665	-0.08%
2020/06/17	0	0.00	2	25.40	25.40	-2	663	-0.30%
2020/06/16	0	0.00	5	25.10	25.20	-5	666	-0.75%
2020/06/12	2	24.75	0	0.00	24.95	2	665	0.30%
2020/06/11	0	0.00	1	25.05	25.05	-1	664	-0.15%
2020/06/10	30	25.30	36	25.26	25.15	-6	642	-0.93%
2020/06/02	1	24.20	0	0.00	24.25	1	601	0.17%
2020/05/19	4	23.90	0	0.00	23.90	4	594	0.67%
2020/05/12	2	24.30	0	0.00	24.45	2	587	0.34%
2020/05/11	11	24.60	0	0.00	24.50	11	586	1.88%
2020/05/07	4	24.68	0	0.00	24.80	4	567	0.70%
2020/05/05	1	24.20	0	0.00	24.15	1	515	0.19%
2020/04/23	5	22.60	0	0.00	22.45	5	459	1.09%
2020/04/14	0	0.00	1	22.70	23.00	-1	379	-0.26%
2020/04/13	2	22.63	0	0.00	22.65	2	367	0.54%
2020/04/10	5	22.35	0	0.00	22.45	5	359	1.39%
2020/03/20	3	20.50	1	20.00	20.00	2	284	0.70%
2020/03/16	1	22.50	0	0.00	22.30	1	252	0.40%
2020/03/02	0	0.00	1	24.30	24.30	-1	207	-0.48%
2020/02/17	1	24.20	0	0.00	24.40	1	178	0.56%
2020/01/09	0	0.00	0	25.20	25.35	0	148	0.00%
2019/12/20	0	0.00	0	25.10	25.25	0	142	0.00%
2019/12/11	0	0.00	6	24.60	24.60	-6	132	-4.51%
2019/09/16	0.3	25.70	0	0.00	25.70	0.3	257	0.10%
2019/09/05	0	0.00	0.1	25.75	25.70	-0.1	259	-0.02%
2019/09/04	5	25.75	5	25.60	25.75	0	258	0.00%
2019/08/30	10	25.65	0	25.50	25.70	10	263	3.80%
2019/07/22	0	0.00	1	26.20	26.20	-1	267	-0.37%
2019/07/19	1	27.90	0	0.00	28.00	1	252	0.40%
2019/06/14	2	26.00	0	0.00	25.95	2	210	0.95%
2019/05/14	0	0.00	0.1	25.65	25.70	-0.1	218	-0.02%
2019/05/08	0	0.00	2	25.98	26.00	-2	203	-0.98%
2019/05/07	0	0.00	1	26.20	25.90	-1	200	-0.50%
2019/04/30	0	0.00	1	26.15	26.10	-1	176	-0.57%
2019/04/11	3	26.43	0	0.00	26.35	3	206	1.45%
2019/04/01	0	25.85	0	0.00	25.95	0	192	0.01%
2019/03/21	0	0.00	1	25.95	26.00	-1	182	-0.55%
2019/03/20	0	0.00	10	25.85	25.85	-10	181	-5.50%
2019/01/30	0	0.00	2	26.20	26.05	-2	232	-0.86%
2019/01/11	3	25.97	0	0.00	26.00	3	258	1.16%
2018/11/16	0	0.00	3	24.65	24.60	-3	388	-0.77%
2018/11/12	0	0.00	3	24.65	24.70	-3	379	-0.79%
2018/10/12	5	22.10	95	22.33	22.35	-90	292	-30.72%
2018/10/11	60	22.71	0	0.00	22.25	60	275	21.79%
2018/10/09	33	24.40	0	0.00	24.40	33	221	14.87%
2018/09/20	0	0.00	2	27.10	27.00	-2	167	-1.19%
2018/09/05	2	27.10	0	0.00	27.00	2	172	1.16%
2018/08/03	3	27.60	0	0.00	27.65	3	225	1.33%
2018/07/27	0	0.00	6.3	27.65	27.70	-6.3	239	-2.63%
2018/07/17	1	27.50	0	0.00	27.30	1	248	0.40%
2018/07/13	0	0.00	1	27.65	27.55	-1	251	-0.40%
2018/07/12	1	28.00	1	28.05	28.25	0	250	0.00%
2018/07/11	1	27.95	0	0.00	27.95	1	244	0.41%
2018/06/22	1	28.60	0	0.00	28.65	1	271	0.37%
2018/06/19	0	0.00	1	28.90	28.80	-1	281	-0.35%
2018/06/11	0	0.00	7	29.05	29.15	-7	289	-2.42%
2018/05/30	2	29.00	0	0.00	29.10	2	314	0.64%
2018/05/11	1	29.15	2	29.10	29.15	-1	352	-0.28%
2018/05/10	1	29.15	0	0.00	29.25	1	357	0.28%
2018/04/24	1	29.75	0	0.00	29.55	1	508	0.20%
2018/04/23	1	30.10	0	0.00	30.15	1	511	0.20%
2018/04/10	1	30.55	0	0.00	30.60	1	781	0.13%
2018/04/03	0	0.00	1	30.40	30.40	-1	819	-0.12%
2018/04/02	1	30.25	0	0.00	30.40	1	840	0.12%
2018/03/31	2	30.00	0	0.00	30.05	2	847	0.24%
2018/03/28	3	29.70	0	0.00	29.90	3	850	0.35%
2018/03/12	0	0.00	1	30.20	30.40	-1	859	-0.12%
2018/03/06	1	30.05	0	0.00	30.10	1	884	0.11%
2018/03/01	2	30.15	2	30.33	30.50	0	889	0.00%
2018/02/26	0	30.35	6	30.58	30.40	-6	894	-0.67%
2018/02/12	1	29.65	0	0.00	29.65	1	903	0.11%
2018/02/09	0	0.00	49	29.31	29.60	-49	907	-5.40%
2018/02/08	0	0.00	16	29.90	29.85	-16	909	-1.76%
2018/02/07	1	29.60	162	29.38	29.25	-161	903	-17.83%	大賣/鉅額交易
2018/02/06	1	29.05	0	0.00	29.05	1	902	0.11%
2018/02/02	0	0.00	0.1	31.35	31.35	-0.1	876	-0.01%
2018/02/01	0	0.00	1	32.10	31.55	-1	877	-0.11%
2018/01/31	0	0.00	0	31.55	31.70	0	863	0.00%
2018/01/26	0	0.00	36.8	30.90	30.90	-36.8	847	-4.34%
2018/01/23	7	29.97	50	29.90	30.75	-43	822	-5.23%
2018/01/22	0	0.00	95	30.22	30.20	-95	805	-11.79%
2018/01/17	0	0.00	5	30.95	31.10	-5	806	-0.62%
2018/01/16	0	0.00	2	30.90	30.85	-2	804	-0.25%
2018/01/15	0	0.00	0	31.00	31.05	0	794	0.00%
2018/01/10	3	31.93	5	31.81	31.50	-2	769	-0.26%
2018/01/09	2	31.80	7	31.52	31.60	-5	687	-0.73%
2018/01/08	0	0.00	1	31.00	30.75	-1	611	-0.16%
2018/01/05	2	30.90	1	30.95	30.80	1	597	0.17%
2018/01/04	0	0.00	1	30.30	30.10	-1	566	-0.18%
2018/01/02	0	0.00	4	30.25	30.05	-4	530	-0.75%