東鹼 (1708)-國票-長城券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.10
漲跌
▼0.25
漲幅
-0.73%
成交量
3,481張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	33.95	1	34.15	34.10	0	847	0.00%
2024/05/08	0	0.00	3	33.90	34.35	-3	795	-0.38%
2024/05/07	2	33.30	1	33.50	33.20	1	658	0.15%
2024/04/22	0	0.00	2	30.80	30.80	-2	537	-0.37%
2024/04/12	1	30.80	0	0.00	30.80	1	517	0.19%
2024/04/10	1	31.35	0	0.00	31.35	1	524	0.19%
2024/03/21	0	0.00	6	31.09	30.90	-6	569	-1.05%
2024/03/07	1	30.40	1	30.50	30.40	0	770	0.00%
2024/02/29	0	0.00	0.1	31.80	31.80	-0.1	766	-0.01%
2024/01/29	0	0.00	1	32.85	32.90	-1	765	-0.13%
2024/01/23	0	0.00	1	31.65	31.65	-1	758	-0.13%
2024/01/17	1	31.35	0	0.00	31.30	1	768	0.13%
2024/01/15	0	0.00	3	32.00	32.20	-3	774	-0.39%
2023/12/27	0	0.00	2	32.78	32.55	-2	867	-0.23%
2023/12/25	5	32.35	0	0.00	32.30	5	868	0.58%
2023/12/18	1	33.60	0	0.00	33.55	1	829	0.12%
2023/12/15	0	0.00	1	33.35	33.35	-1	820	-0.12%
2023/12/13	1	33.05	1	33.10	32.65	0	813	0.00%
2023/12/04	14	34.38	1	33.35	34.75	13	758	1.71%
2023/11/28	0	0.00	1	32.40	32.25	-1	620	-0.16%
2023/11/22	0	0.00	4	31.60	31.50	-4	671	-0.60%
2023/11/17	0	0.00	1	31.15	31.35	-1	673	-0.15%
2023/11/10	1	30.10	0	0.00	30.10	1	710	0.14%
2023/11/07	1	30.80	0	0.00	30.60	1	741	0.13%
2023/11/06	1	31.10	0	0.00	31.10	1	755	0.13%
2023/11/02	1	30.30	0	0.00	30.30	1	788	0.13%
2023/10/31	0	0.00	1	30.30	30.35	-1	796	-0.13%
2023/10/27	0	0.00	2	30.95	30.70	-2	853	-0.23%
2023/10/26	1	30.45	0	0.00	30.45	1	866	0.12%
2023/10/20	0	0.00	1	30.75	30.75	-1	958	-0.10%
2023/10/19	0	0.00	1	31.60	31.60	-1	1,001	-0.10%
2023/10/18	0	0.00	11	32.25	32.05	-11	1,221	-0.90%
2023/10/11	0	0.00	4	32.01	32.40	-4	1,328	-0.30%
2023/10/03	1	30.55	0	0.00	30.50	1	1,356	0.07%
2023/10/02	1	30.85	0	0.00	30.90	1	1,363	0.07%
2023/09/26	1	31.80	0	0.00	31.60	1	1,470	0.07%
2023/09/15	0	0.00	1	32.95	32.80	-1	1,509	-0.07%
2023/09/14	0	0.00	20	32.22	32.25	-20	1,498	-1.33%
2023/09/13	0	0.00	1	31.90	31.90	-1	1,502	-0.07%
2023/09/07	3	31.88	0	0.00	31.85	3	1,522	0.20%
2023/08/22	1	32.15	0	0.00	32.15	1	1,572	0.06%
2023/08/18	0	0.00	4	33.16	32.90	-4	1,574	-0.25%
2023/08/16	1	31.15	0	0.00	31.30	1	1,544	0.06%
2023/08/15	2	31.88	1	31.90	31.85	1	1,550	0.06%
2023/08/14	1	32.30	0	0.00	31.75	1	1,559	0.06%
2023/08/09	0	0.00	7	33.80	33.70	-7	1,595	-0.44%
2023/08/08	1	34.30	1	34.05	34.10	0	1,597	0.00%
2023/08/07	10	35.25	0	0.00	35.15	10	1,589	0.63%
2023/08/02	1	35.15	2	35.83	35.15	-1	1,753	-0.06%
2023/07/28	2	34.60	0	0.00	34.60	2	1,749	0.11%
2023/07/26	1	35.15	0	0.00	35.10	1	1,725	0.06%
2023/07/25	2	35.45	6	35.31	35.50	-4	1,720	-0.23%
2023/07/24	1	36.15	1	37.85	36.65	0	1,694	0.00%
2023/07/21	1	38.55	4	38.75	37.70	-3	1,668	-0.18%
2023/07/19	2	35.30	2	36.15	35.40	0	1,468	0.00%
2023/07/18	0	0.00	4	35.06	34.95	-4	1,458	-0.27%
2023/07/17	2	33.10	0	0.00	33.45	2	1,490	0.13%
2023/07/12	1	33.85	0	0.00	33.95	1	1,536	0.07%
2023/07/10	3	34.82	0	0.00	34.50	3	1,550	0.19%
2023/07/07	3	35.73	0	0.00	35.60	3	1,541	0.19%
2023/07/05	0	0.00	7	39.68	39.60	-7	1,535	-0.46%
2023/06/27	0	0.00	3	39.25	38.90	-3	1,753	-0.17%
2023/06/21	0	0.00	1	38.95	39.05	-1	1,794	-0.06%
2023/06/16	0	0.00	3	38.70	38.70	-3	1,825	-0.16%
2023/06/13	0	0.00	1	38.30	38.40	-1	1,875	-0.05%
2023/06/08	0	0.00	2	38.60	38.50	-2	1,923	-0.10%
2023/06/01	0	0.00	2	37.20	37.40	-2	2,325	-0.09%
2023/05/23	0	0.00	1	37.25	37.10	-1	2,889	-0.03%
2023/05/22	0	0.00	1	36.95	36.90	-1	2,931	-0.03%
2023/05/18	1	36.45	0	0.00	36.50	1	2,940	0.03%
2023/05/10	1	36.25	0	0.00	36.70	1	2,923	0.03%
2023/05/09	11	37.50	5	37.17	37.00	6	2,901	0.21%
2023/05/08	1	40.50	5	40.35	40.30	-4	2,786	-0.14%
2023/04/27	1	41.55	2	41.80	41.25	-1	2,913	-0.03%
2023/04/25	2	40.73	0	0.00	40.60	2	2,888	0.07%
2023/04/24	2	41.20	0	0.00	41.15	2	2,884	0.07%
2023/04/21	3	41.57	2	41.25	41.30	1	2,886	0.03%
2023/04/20	3	42.47	0	0.00	42.00	3	2,914	0.10%
2023/04/18	1	42.70	0	0.00	42.65	1	2,851	0.04%
2023/04/17	5	43.20	0	0.00	43.20	5	2,830	0.18%
2023/04/12	1	43.00	0	0.00	42.95	1	2,795	0.04%
2023/04/10	5	42.90	0	0.00	42.90	5	2,799	0.18%
2023/04/06	0	0.00	2	42.05	42.05	-2	2,803	-0.07%
2023/03/29	0	0.00	1	43.15	42.65	-1	2,784	-0.04%
2023/03/28	1	43.05	2	43.08	42.95	-1	2,706	-0.04%
2023/03/22	1	42.45	0	0.00	42.45	1	2,624	0.04%
2023/03/16	1	41.90	0	0.00	41.80	1	2,626	0.04%
2023/03/15	7	43.15	0	0.00	43.10	7	2,611	0.27%
2023/03/08	0	0.00	2	43.80	43.80	-2	2,894	-0.07%
2023/03/07	2	44.50	0	0.00	44.55	2	2,837	0.07%
2023/03/06	11	45.27	2	45.75	45.05	9	2,779	0.32%
2023/03/03	1	44.50	16	44.89	44.80	-15	2,628	-0.57%
2023/03/02	5	43.00	0	0.00	42.65	5	2,531	0.20%
2023/03/01	0	0.00	1	42.60	42.40	-1	2,516	-0.04%
2023/02/24	2	43.45	2	42.58	42.50	0	2,448	0.00%
2023/02/23	5	42.70	3	42.60	42.55	2	2,399	0.08%
2023/02/22	8	41.78	0	0.00	41.85	8	2,397	0.33%
2023/02/07	2	42.05	0	0.00	42.10	2	2,732	0.07%
2023/02/06	0	0.00	20	41.99	41.85	-20	2,770	-0.72%
2023/01/06	0	0.00	1	40.80	40.85	-1	3,516	-0.03%
2022/12/27	0	0.00	1	41.50	41.35	-1	3,807	-0.03%
2022/12/22	0	0.00	2	41.65	41.30	-2	3,981	-0.05%
2022/12/21	6	40.60	0	0.00	40.60	6	4,095	0.15%
2022/12/20	1	40.50	0	0.00	40.40	1	4,140	0.02%
2022/12/19	1	41.80	0	0.00	41.35	1	4,207	0.02%
2022/12/16	1	42.40	10	42.45	42.40	-9	4,237	-0.21%
2022/12/13	1	42.80	0	0.00	42.75	1	4,429	0.02%
2022/12/08	0	0.00	10	43.30	44.00	-10	5,810	-0.17%
2022/12/07	10	42.80	0	0.00	43.25	10	5,876	0.17%
2022/12/06	6	43.80	0	0.00	43.45	6	6,022	0.10%
2022/12/02	10	44.90	0	0.00	45.15	10	6,300	0.16%
2022/12/01	1	44.20	12	44.20	44.25	-11	6,567	-0.17%
2022/11/30	0	0.00	1	43.25	43.40	-1	6,546	-0.02%
2022/11/25	1	42.20	0	0.00	42.00	1	6,859	0.01%
2022/11/24	13	42.92	2	43.25	42.25	11	6,887	0.16%
2022/11/23	0	0.00	2	43.98	44.15	-2	6,781	-0.03%
2022/11/22	0	0.00	1	43.15	43.20	-1	6,888	-0.01%
2022/11/21	1	43.60	0	0.00	43.45	1	7,055	0.01%
2022/11/18	2	43.20	0	0.00	43.10	2	7,312	0.03%
2022/11/15	0	0.00	10	43.88	43.90	-10	8,699	-0.11%
2022/11/14	0	0.00	10	43.80	44.40	-10	8,794	-0.11%
2022/11/11	0	0.00	8	43.62	43.35	-8	8,829	-0.09%
2022/11/09	15	43.03	0	0.00	43.20	15	9,292	0.16%
2022/11/08	0	0.00	6	43.10	42.45	-6	9,405	-0.06%
2022/11/07	5	42.45	0	0.00	42.10	5	9,633	0.05%
2022/11/04	2	41.95	12	41.54	41.95	-10	9,658	-0.10%
2022/10/28	10	41.65	0	0.00	39.45	10	9,786	0.10%
2022/10/20	9	39.34	15	40.40	38.85	-6	9,960	-0.06%
2022/10/13	0	0.00	6	38.85	37.65	-6	10,121	-0.06%
2022/10/12	14	40.49	0	0.00	40.20	14	10,390	0.13%
2022/10/11	1	41.35	1	41.55	41.15	0	10,398	0.00%
2022/10/07	0	0.00	1	43.45	42.90	-1	10,431	-0.01%
2022/10/06	1	42.70	0	0.00	43.00	1	10,580	0.01%
2022/10/04	0	0.00	11	42.74	43.25	-11	11,540	-0.10%
2022/10/03	10	41.70	0	0.00	41.90	10	11,548	0.09%
2022/09/30	1	39.50	0	0.00	41.60	1	11,547	0.01%
2022/09/29	0	0.00	1	42.50	41.45	-1	11,529	-0.01%
2022/09/28	4	43.46	0	0.00	41.20	4	11,508	0.03%
2022/09/26	6	45.67	0	0.00	45.00	6	11,520	0.05%
2022/09/23	1	47.95	1	48.80	47.90	0	11,524	0.00%
2022/09/22	2	48.10	3	48.45	48.85	-1	11,540	-0.01%
2022/09/20	0	0.00	1	48.40	48.40	-1	11,483	-0.01%
2022/09/19	7	48.34	1	48.30	48.10	6	11,480	0.05%
2022/09/16	12	52.17	10	52.30	52.10	2	11,116	0.02%
2022/09/15	40	50.64	56	51.42	51.80	-16	10,753	-0.15%
2022/09/13	12	50.83	0	0.00	49.20	12	10,436	0.11%
2022/09/12	0	0.00	2	50.60	50.50	-2	10,414	-0.02%
2022/09/08	2	49.43	5	49.44	49.60	-3	10,439	-0.03%
2022/09/07	8	48.43	10	48.59	49.05	-2	10,388	-0.02%
2022/09/06	1	46.30	0	0.00	46.10	1	10,126	0.01%
2022/09/01	27	49.87	66	50.49	49.00	-39	10,433	-0.37%
2022/08/31	22	48.39	0	0.00	48.20	22	10,327	0.21%
2022/08/30	40	49.36	0	0.00	49.00	40	10,338	0.39%
2022/08/29	9	49.17	5	49.38	48.40	4	10,345	0.04%
2022/08/26	0	0.00	5	51.40	50.50	-5	10,307	-0.05%
2022/08/25	8	52.06	9	52.04	51.70	-1	10,272	-0.01%
2022/08/24	35	52.14	33	52.20	52.10	2	10,231	0.02%
2022/08/23	4	50.29	14	50.86	50.70	-10	9,972	-0.10%
2022/08/22	0	0.00	1	48.95	48.50	-1	9,618	-0.01%
2022/08/19	2	49.30	5	49.20	48.75	-3	9,822	-0.03%
2022/08/18	3	48.77	1	48.75	48.75	2	10,018	0.02%
2022/08/17	4	49.59	11	50.28	49.05	-7	10,280	-0.07%
2022/08/16	2	48.35	0	0.00	48.05	2	10,650	0.02%
2022/08/15	3	49.35	4	49.61	49.35	-1	11,160	-0.01%
2022/08/12	40	48.16	50	48.84	48.25	-10	11,284	-0.09%
2022/08/11	1	47.10	0	0.00	46.90	1	11,401	0.01%
2022/08/10	0	0.00	3	47.80	47.55	-3	11,732	-0.03%
2022/08/09	0	0.00	1	48.35	48.35	-1	12,276	-0.01%
2022/08/05	0	0.00	4	47.30	47.95	-4	13,654	-0.03%
2022/08/03	3	45.57	10	46.30	45.45	-7	14,755	-0.05%
2022/08/02	4	47.05	3	46.90	46.80	1	15,652	0.01%
2022/08/01	10	48.95	4	48.64	48.60	6	16,762	0.04%
2022/07/29	6	47.85	8	47.51	47.85	-2	18,292	-0.01%
2022/07/28	1	47.80	30	47.96	47.50	-29	18,804	-0.15%
2022/07/27	38	46.64	13	46.55	46.90	25	19,191	0.13%
2022/07/26	1	46.60	2	46.53	46.25	-1	19,553	-0.01%
2022/07/25	10	45.66	8	45.35	45.70	2	20,384	0.01%
2022/07/22	10	46.13	2	46.15	45.25	8	22,032	0.04%
2022/07/20	0	0.00	10	47.05	46.50	-10	23,657	-0.04%
2022/07/19	1	47.05	17	47.77	46.65	-16	24,294	-0.07%
2022/07/18	0	0.00	1	45.80	45.10	-1	24,980	0.00%
2022/07/15	1	44.55	1	45.30	45.40	0	25,809	0.00%
2022/07/14	11	43.46	4	44.70	45.20	7	27,095	0.03%
2022/07/13	28	45.61	9	46.04	44.65	19	29,111	0.07%
2022/07/12	102	49.47	79	50.74	45.40	23	31,272	0.07%	大買/
2022/07/11	0	0.00	17	50.00	50.00	-17	32,433	-0.05%
2022/07/08	6	45.53	2	45.93	45.50	4	34,197	0.01%
2022/07/07	6	45.39	7	45.63	45.50	-1	36,022	0.00%
2022/07/06	6	44.88	25	45.41	44.60	-19	38,830	-0.05%
2022/07/05	13	46.35	6	45.98	46.60	7	39,761	0.02%
2022/07/04	15	45.07	7	45.54	45.10	8	40,939	0.02%
2022/07/01	3	44.93	0	0.00	43.45	3	41,746	0.01%
2022/06/30	3	45.23	20	45.40	45.30	-17	42,733	-0.04%
2022/06/29	3	46.70	0	0.00	46.60	3	44,488	0.01%
2022/06/27	8	48.75	8	48.75	48.75	0	47,870	0.00%
2022/06/24	1	47.30	0	0.00	47.10	1	51,556	0.00%
2022/06/23	7	47.96	2	47.75	47.35	5	53,936	0.01%
2022/06/22	17	48.24	0	0.00	48.00	17	55,460	0.03%
2022/06/21	6	49.61	31	49.02	49.85	-25	57,907	-0.04%
2022/06/20	21	48.25	20	48.78	47.40	1	59,482	0.00%
2022/06/17	5	49.41	5	49.31	49.50	0	60,390	0.00%
2022/06/16	13	49.52	10	51.03	49.20	3	60,469	0.00%
2022/06/15	0	0.00	2	52.20	52.20	-2	60,861	0.00%
2022/06/14	19	51.51	16	51.20	51.60	3	61,113	0.00%
2022/06/13	2	52.85	5	52.64	52.10	-3	61,744	0.00%
2022/06/10	4	52.30	2	52.00	52.10	2	62,909	0.00%
2022/06/09	10	53.50	0	0.00	53.10	10	63,963	0.02%
2022/06/08	6	55.00	7	55.66	55.00	-1	64,169	0.00%
2022/06/06	5	55.00	5	55.00	55.00	0	64,775	0.00%
2022/06/02	6	54.62	4	54.70	54.50	2	65,227	0.00%
2022/06/01	4	55.20	7	55.86	55.30	-3	66,188	0.00%
2022/05/31	20	55.11	3	55.30	55.10	17	66,495	0.03%
2022/05/30	3	56.70	3	57.20	57.10	0	66,290	0.00%
2022/05/27	19	56.93	14	56.90	56.30	5	66,757	0.01%
2022/05/26	52	59.34	30	57.30	57.30	22	66,793	0.03%
2022/05/25	52	59.10	53	58.04	59.10	-1	66,980	0.00%
2022/05/24	46	59.45	45	58.41	57.70	1	67,492	0.00%
2022/05/23	6	59.95	15	59.16	60.00	-9	67,475	-0.01%
2022/05/20	3	56.80	7	56.89	56.80	-4	67,499	-0.01%
2022/05/19	42	55.58	40	55.95	56.00	2	68,010	0.00%
2022/05/18	4	58.00	31	58.56	58.00	-27	68,123	-0.04%
2022/05/17	7	57.99	9	58.62	57.10	-2	67,820	0.00%
2022/05/16	11	56.86	13	57.06	57.60	-2	67,246	0.00%
2022/05/13	16	56.09	21	55.56	57.30	-5	66,438	-0.01%
2022/05/12	42	53.35	46	53.73	53.00	-4	65,827	-0.01%
2022/05/11	14	54.64	19	55.83	55.20	-5	65,391	-0.01%
2022/05/10	78	56.08	59	55.86	55.40	19	64,624	0.03%
2022/05/09	40	62.24	32	61.75	60.00	8	63,659	0.01%
2022/05/06	29	62.60	36	62.53	62.60	-7	62,466	-0.01%
2022/05/05	8	60.51	10	60.30	61.00	-2	60,851	0.00%
2022/05/04	37	58.88	35	59.42	58.90	2	60,262	0.00%
2022/05/03	4	57.40	21	57.43	57.90	-17	59,631	-0.03%
2022/04/29	48	59.57	49	59.31	58.70	-1	59,225	0.00%
2022/04/28	70	61.14	83	60.86	59.60	-13	58,292	-0.02%
2022/04/27	16	58.81	15	59.22	57.50	1	56,591	0.00%
2022/04/26	37	59.28	37	60.19	59.90	0	55,723	0.00%
2022/04/25	23	61.67	17	62.11	61.30	6	54,787	0.01%
2022/04/22	106	65.08	49	64.14	63.30	57	54,173	0.11%	大買/
2022/04/21	74	67.98	61	67.80	67.10	13	53,260	0.02%
2022/04/20	56	68.96	61	70.34	69.00	-5	52,464	-0.01%
2022/04/19	89	70.41	75	69.23	68.70	14	51,235	0.03%
2022/04/18	21	67.21	36	68.40	71.70	-15	49,072	-0.03%
2022/04/15	21	67.70	23.1	68.75	65.20	-2.1	46,694	0.00%
2022/04/14	29.1	67.66	19	67.67	67.80	10.1	44,797	0.02%
2022/04/13	32	68.57	35	68.45	66.40	-3	42,994	-0.01%
2022/04/12	110	66.65	80	66.56	66.80	30	41,136	0.07%	大買/
2022/04/11	11	66.56	36	66.35	67.80	-25	38,299	-0.07%
2022/04/08	14	59.96	56	60.27	61.70	-42	37,341	-0.11%
2022/04/07	25	58.01	19	58.48	56.10	6	36,101	0.02%
2022/04/06	29	58.84	15	58.90	58.50	14	35,192	0.04%
2022/04/01	67	57.56	72	57.82	57.80	-5	34,117	-0.01%
2022/03/31	141	58.42	124	57.90	55.60	17	32,297	0.05%	大買/大賣/
2022/03/30	17	57.58	9	58.21	56.70	8	30,335	0.03%
2022/03/29	58	63.54	68	63.93	62.90	-10	28,862	-0.03%
2022/03/28	31	56.05	30.1	56.65	60.20	1	25,109	0.00%
2022/03/25	47	53.28	43	53.06	54.80	4	22,696	0.02%
2022/03/24	25.1	52.18	37	52.63	51.80	-12	21,101	-0.06%
2022/03/23	59	49.53	39	49.21	50.60	20	18,562	0.11%
2022/03/22	27	46.61	59	47.29	49.95	-32	16,892	-0.19%
2022/03/21	21	44.78	27	45.33	45.45	-6	15,894	-0.04%
2022/03/18	17	44.91	16	45.08	44.70	1	15,684	0.01%
2022/03/17	5	44.15	1	44.90	43.05	4	15,315	0.03%
2022/03/16	31	46.35	12	45.73	43.85	19	15,210	0.12%
2022/03/15	6	51.10	27	50.86	45.00	-21	14,501	-0.14%
2022/03/14	67	46.13	67	46.39	48.40	0	13,155	0.00%
2022/03/11	14	42.67	16	43.11	44.00	-2	11,993	-0.02%
2022/03/10	8	42.08	7	42.21	43.80	1	11,624	0.01%
2022/03/09	3	41.60	19	41.04	41.00	-16	11,439	-0.14%
2022/03/08	12	41.42	50	41.74	41.20	-38	11,353	-0.33%
2022/03/07	70	44.95	80	46.04	43.40	-10	10,831	-0.09%
2022/03/04	95	43.61	14	42.81	43.80	81	9,824	0.82%
2022/03/03	6	42.38	14	42.43	42.60	-8	9,365	-0.09%
2022/03/02	16	43.22	13	41.94	41.35	3	9,109	0.03%
2022/03/01	3	41.48	7	41.36	42.45	-4	8,603	-0.05%
2022/02/25	1	41.25	20	42.50	40.65	-19	8,385	-0.23%
2022/02/24	30	41.96	13	42.01	41.05	17	7,923	0.21%
2022/02/23	25	41.23	50	41.07	41.45	-25	7,092	-0.35%
2022/02/22	40	40.56	30	41.35	38.30	10	6,374	0.16%
2022/02/21	28	39.97	7	39.64	39.75	21	5,705	0.37%
2022/02/18	11	37.51	31	38.63	39.25	-20	4,926	-0.41%
2022/02/17	11	35.43	0	0.00	35.70	11	4,461	0.25%
2022/02/16	0	0.00	1.3	34.90	35.15	-1.3	4,404	-0.03%
2022/01/24	1	31.90	0	0.00	31.80	1	4,549	0.02%
2022/01/21	1	33.05	0	0.00	32.85	1	4,526	0.02%
2022/01/19	4	34.15	0	0.00	33.95	4	4,537	0.09%
2022/01/18	0	0.00	1	35.30	34.85	-1	4,611	-0.02%
2022/01/14	1	36.90	1	36.30	36.90	0	4,653	0.00%
2022/01/13	0	0.00	1	36.50	35.85	-1	4,782	-0.02%
2022/01/12	2	36.15	6	36.17	36.00	-4	5,831	-0.07%
2022/01/10	1	34.85	0	0.00	34.90	1	5,907	0.02%
2021/12/30	1	34.00	0	0.00	34.05	1	6,108	0.02%
2021/12/28	0	0.00	10	33.45	33.35	-10	6,180	-0.16%
2021/12/24	6	33.13	0	0.00	33.00	6	6,439	0.09%
2021/12/21	0	0.00	5	34.15	34.20	-5	6,899	-0.07%
2021/12/17	1	33.40	0	0.00	33.60	1	6,883	0.01%
2021/12/16	18	33.83	5	33.40	33.40	13	6,856	0.19%
2021/12/15	8	34.35	2	34.90	34.10	6	6,822	0.09%
2021/12/14	1	35.40	3	35.22	34.95	-2	6,776	-0.03%
2021/12/13	2	37.00	2	37.40	35.80	0	6,784	0.00%
2021/12/10	5	36.08	4	36.13	36.60	1	6,712	0.01%
2021/12/09	6	35.40	6	34.88	34.80	0	6,529	0.00%
2021/12/08	8	35.94	16	35.91	35.55	-8	6,496	-0.12%
2021/12/07	0	0.00	5	36.34	35.90	-5	6,448	-0.08%
2021/12/06	2	35.50	3	36.03	36.45	-1	6,404	-0.02%
2021/12/03	23	36.37	93	36.67	36.00	-70	6,342	-1.10%
2021/12/02	108	36.48	13	36.51	35.55	95	6,078	1.56%	大買/
2021/11/30	1	34.80	4.2	35.31	35.30	-3.2	5,825	-0.05%
2021/11/29	2	34.80	5	34.67	34.55	-3	5,782	-0.05%
2021/11/26	2	33.25	0	0.00	33.30	2	5,756	0.03%
2021/11/25	5	34.98	1	35.80	34.30	4	5,736	0.07%
2021/11/19	0	0.00	6	33.00	32.75	-6	5,610	-0.11%
2021/11/15	4	31.46	4	31.70	31.65	0	6,492	0.00%
2021/11/12	1	32.10	5	32.23	32.15	-4	6,512	-0.06%
2021/11/11	0	0.00	5	31.53	31.65	-5	6,470	-0.08%
2021/11/10	0.1	31.35	0	0.00	31.35	0.1	6,455	0.00%
2021/11/09	4	31.15	4	31.40	31.25	0	6,461	0.00%
2021/11/08	4	31.05	0	0.00	31.10	4	6,427	0.06%
2021/10/29	0	0.00	3	30.75	30.70	-3	6,290	-0.05%
2021/10/25	0	0.00	1	32.60	32.60	-1	6,117	-0.02%
2021/10/22	2	33.35	0	0.00	32.35	2	6,084	0.03%
2021/10/21	1	35.50	13	35.25	34.50	-12	5,923	-0.20%
2021/10/20	85.2	35.94	60	35.48	35.35	25.2	5,681	0.44%
2021/10/19	4	33.33	4	34.75	34.75	0	4,571	0.00%
2021/10/14	0	0.00	4	31.05	31.15	-4	4,403	-0.09%
2021/10/13	0	0.00	10	31.50	30.95	-10	4,385	-0.23%
2021/10/07	2	32.15	1	31.50	31.55	1	4,477	0.02%
2021/10/05	0	0.00	5	30.33	30.80	-5	4,410	-0.11%
2021/10/04	10	31.78	3	31.28	31.00	7	4,406	0.16%
2021/10/01	1	31.20	1	31.65	30.70	0	4,313	0.00%
2021/09/30	3	31.33	3	31.85	32.70	0	4,287	0.00%
2021/09/29	2	31.65	2.3	31.56	30.55	-0.3	4,279	-0.01%
2021/09/28	2	31.53	2	31.65	31.65	0	4,227	0.00%
2021/09/27	0	0.00	1	30.35	30.40	-1	4,267	-0.02%
2021/09/22	1	29.10	0	0.00	29.20	1	5,751	0.02%
2021/09/17	2	30.20	0	0.00	30.00	2	6,467	0.03%
2021/09/15	0	0.00	2	29.92	30.75	-2	7,897	-0.03%
2021/09/07	2	28.95	0	0.00	28.85	2	8,872	0.02%
2021/09/03	1	29.30	0	0.00	29.10	1	8,852	0.01%
2021/08/30	1	32.40	0	0.00	32.30	1	8,701	0.01%
2021/08/27	2	32.90	0	0.00	32.25	2	8,666	0.02%
2021/08/26	8	37.29	4	37.15	37.35	4	8,590	0.05%
2021/08/25	2	36.95	0	0.00	37.75	2	8,520	0.02%
2021/08/24	10	37.50	13	39.30	37.30	-3	8,443	-0.04%
2021/08/23	14	38.98	25	38.55	39.00	-11	8,198	-0.13%
2021/08/20	7	36.28	24	35.76	36.35	-17	7,810	-0.22%
2021/08/19	43	35.63	10	34.80	34.65	33	7,596	0.43%
2021/08/18	5	35.05	5	34.90	35.10	0	7,453	0.00%
2021/08/13	0	0.00	1	35.00	34.75	-1	7,382	-0.01%
2021/08/11	1	34.40	6	34.25	34.25	-5	7,354	-0.07%
2021/08/09	1	34.55	0	0.00	34.30	1	7,365	0.01%
2021/08/06	0	0.00	1	35.10	34.70	-1	7,381	-0.01%
2021/08/04	0	0.00	2	34.50	34.50	-2	7,452	-0.03%
2021/07/27	0	0.00	1	34.45	33.70	-1	7,681	-0.01%
2021/07/23	5	35.30	0	0.00	34.75	5	7,925	0.06%
2021/07/22	1	34.00	20	33.90	33.90	-19	7,955	-0.24%
2021/07/20	0	0.00	20	34.62	34.40	-20	8,126	-0.25%
2021/07/16	0	0.00	8	35.77	35.20	-8	8,460	-0.09%
2021/07/15	28	36.66	0	0.00	36.25	28	8,657	0.32%
2021/07/14	0	0.00	1	35.20	34.95	-1	8,624	-0.01%
2021/07/13	5	35.28	2	35.80	35.00	3	8,800	0.03%
2021/07/09	20	36.78	0	0.00	36.45	20	8,704	0.23%
2021/07/06	0	0.00	14	38.38	37.65	-14	8,534	-0.16%
2021/07/05	3	36.30	1	37.45	38.35	2	8,423	0.02%
2021/07/02	6	37.98	33	37.90	37.60	-27	8,251	-0.33%
2021/07/01	16	39.44	26	40.31	39.00	-10	8,075	-0.12%
2021/06/30	52	41.11	33	41.24	40.30	19	7,755	0.24%
2021/06/29	31	41.45	7	40.28	40.40	24	7,129	0.34%
2021/06/28	54	42.65	80	41.97	42.30	-26	6,604	-0.39%
2021/06/25	21	39.24	14	39.54	40.00	7	5,887	0.12%
2021/06/24	7	35.64	46	35.05	36.40	-39	4,925	-0.79%
2021/06/23	32	34.60	30	34.18	33.10	2	4,373	0.05%
2021/06/22	46	36.50	10	36.50	36.50	36	3,790	0.95%
2021/06/21	20	32.40	31	32.59	33.20	-11	3,686	-0.30%
2021/06/18	45	30.18	0	0.00	30.20	45	3,546	1.27%
2021/05/28	0	0.00	1	27.15	27.10	-1	3,035	-0.03%
2021/05/17	0	0.00	10	24.20	24.65	-10	2,967	-0.34%
2021/05/14	0	0.00	5	25.76	25.80	-5	2,927	-0.17%
2021/05/13	0	0.00	100	25.68	25.80	-100	2,896	-3.45%
2021/05/10	0	0.00	5	29.70	29.75	-5	2,700	-0.19%
2021/05/07	5	29.30	5	29.10	29.40	0	2,644	0.00%
2021/05/04	0	0.00	1	27.95	28.40	-1	2,543	-0.04%
2021/05/03	11	30.11	11	30.18	30.10	0	2,435	0.00%
2021/04/29	105	28.78	0	0.00	28.70	105	2,190	4.79%	大買/鉅額交易
2021/04/28	0	0.00	1	29.55	29.15	-1	2,138	-0.05%
2021/04/27	4	30.08	2	29.93	30.00	2	2,084	0.10%
2021/04/23	5	28.95	0	0.00	28.65	5	1,820	0.27%
2021/04/22	34	32.16	41	31.77	30.00	-7	1,751	-0.40%
2021/04/21	20	30.73	3	30.50	30.70	17	1,429	1.19%
2021/04/20	5	28.30	0	0.00	28.30	5	1,168	0.43%
2021/04/19	9	28.46	58	27.51	28.75	-49	1,064	-4.60%
2021/04/16	0	0.00	12	26.00	26.15	-12	828	-1.45%
2021/04/14	0	0.00	10	25.21	25.40	-10	776	-1.29%
2021/04/09	0	0.00	2.2	25.09	25.10	-2.2	722	-0.30%
2021/03/31	2	24.30	2	24.60	24.60	0	711	0.00%
2021/03/30	5	23.85	0	0.00	23.95	5	681	0.73%
2021/03/24	0	23.95	0	0.00	23.75	0	906	0.00%
2021/02/19	0	0.00	2	22.60	22.65	-2	921	-0.22%
2021/02/18	2	23.05	1	22.50	22.70	1	919	0.11%
2021/01/26	1	21.70	0	0.00	21.80	1	875	0.11%
2021/01/25	10	21.90	0	0.00	22.00	10	864	1.16%
2021/01/14	0	0.00	2	23.05	23.05	-2	822	-0.24%
2021/01/06	0	0.00	3	23.25	23.25	-3	779	-0.38%
2020/12/31	15	24.10	0	0.00	24.15	15	743	2.02%
2020/12/29	5.4	24.29	0	0.00	24.35	5.4	723	0.75%
2020/12/28	5	24.71	0	0.00	24.55	5	702	0.71%
2020/12/24	15	23.50	0	0.00	24.00	15	630	2.38%
2020/12/21	20	24.20	21	24.24	24.30	-1	555	-0.18%
2020/12/08	0	0.00	1	22.90	23.50	-1	335	-0.30%
2020/12/03	1	22.45	0	0.00	22.50	1	250	0.40%
2020/11/26	0	0.00	1	22.70	22.70	-1	274	-0.36%
2020/11/23	1	22.45	0	0.00	22.50	1	298	0.34%
2020/11/11	0	22.50	0	0.00	22.80	0	430	0.00%
2020/11/09	0	0.00	1	22.50	22.60	-1	429	-0.23%
2020/11/04	0.7	22.25	0	0.00	22.25	0.7	439	0.15%
2020/10/27	1	22.20	0	0.00	22.15	1	474	0.21%
2020/09/25	0	0.00	1	22.55	22.55	-1	708	-0.14%
2020/09/09	1	23.35	0	0.00	23.35	1	922	0.11%
2020/08/28	0	0.00	1	22.90	23.05	-1	968	-0.10%
2020/08/25	1	22.60	1	22.65	22.60	0	970	0.00%
2020/08/19	2	23.15	2	23.35	23.00	0	931	0.00%
2020/08/10	0.1	22.05	0	0.00	22.05	0.1	842	0.02%
2020/08/03	0	0.00	2	22.10	21.95	-2	851	-0.23%
2020/07/06	0	0.00	1	26.55	26.60	-1	854	-0.12%
2020/07/03	1	26.25	0	0.00	26.25	1	845	0.12%
2020/06/29	10	26.35	0	0.00	26.50	10	776	1.29%
2020/06/24	1	26.85	0	0.00	26.35	1	764	0.13%
2020/06/15	10	24.85	2	25.10	24.80	8	670	1.19%
2020/06/10	0	0.00	1	25.15	25.15	-1	642	-0.16%
2020/06/09	1	24.95	0	0.00	24.95	1	627	0.16%
2020/06/02	1	24.10	0	0.00	24.25	1	601	0.17%
2020/05/08	2	24.60	0	0.00	24.50	2	579	0.34%
2020/05/07	1	24.75	0	0.00	24.80	1	567	0.18%
2020/05/06	2	26.20	0	0.00	24.80	2	563	0.36%
2020/04/16	0.5	22.90	0	0.00	22.90	0.5	407	0.13%
2019/12/16	0	0.00	0.1	24.80	24.90	-0.1	136	-0.07%
2019/11/26	0	0.00	1	24.20	24.30	-1	132	-0.75%
2019/07/25	0	0.00	2	26.35	26.40	-2	275	-0.73%
2019/04/18	0	0.00	1	26.25	26.00	-1	212	-0.47%
2019/04/17	2	26.05	0	0.00	26.10	2	207	0.97%
2019/04/15	0	0.00	2	26.00	26.15	-2	207	-0.96%
2019/04/09	1	26.05	0	0.00	26.00	1	193	0.52%
2019/01/02	0	0.00	0	25.15	25.20	0	428	0.00%
2018/10/17	0	0.00	1	23.80	23.60	-1	327	-0.31%
2018/10/11	1	22.30	0	0.00	22.25	1	275	0.36%
2018/10/09	0	24.40	0	0.00	24.40	0	221	0.01%
2018/05/17	0	0.00	1	29.00	28.90	-1	308	-0.32%
2018/05/11	3	29.20	0	0.00	29.15	3	352	0.85%
2018/04/02	0	0.00	2	30.30	30.40	-2	840	-0.24%
2018/03/31	0	0.00	1	30.10	30.05	-1	847	-0.12%
2018/03/28	1	29.70	0	0.00	29.90	1	850	0.12%
2018/03/23	2	30.00	0	0.00	29.95	2	849	0.24%
2018/01/31	10	31.60	16	31.71	31.70	-6	863	-0.69%
2018/01/25	3	30.80	0	0.00	30.90	3	843	0.36%
2018/01/23	2	29.95	0	0.00	30.75	2	822	0.24%
2018/01/16	0	0.00	10	31.05	30.85	-10	804	-1.24%
2018/01/12	0	0.00	1	31.45	31.10	-1	793	-0.13%
2018/01/11	0	0.00	2	31.28	31.45	-2	784	-0.25%
2018/01/10	3	32.15	0	0.00	31.50	3	769	0.39%
2018/01/09	3	31.40	10	31.51	31.60	-7	687	-1.02%
2018/01/05	1	30.80	0	0.00	30.80	1	597	0.17%
2018/01/04	1	30.20	0	0.00	30.10	1	566	0.18%
2018/01/03	1	30.00	0	0.00	30.15	1	552	0.18%
2018/01/02	0	0.00	3	29.60	30.05	-3	530	-0.57%