東鹼 (1708)-陽信-石牌券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.10
漲跌
▼0.25
漲幅
-0.73%
成交量
3,481張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	34.63	34.10	-2	847	-0.24%
2024/05/08	4	34.19	6	35.08	34.35	-2	795	-0.25%
2024/05/07	2	33.20	5	33.46	33.20	-3	658	-0.46%
2024/04/29	0	0.00	2	31.65	31.60	-2	555	-0.36%
2024/04/23	0	0.00	3	31.05	31.05	-3	537	-0.56%
2024/04/18	0	0.00	3	30.50	30.45	-3	519	-0.58%
2024/04/02	2	31.10	0	0.00	31.00	2	513	0.39%
2024/03/13	0	0.00	0.3	30.70	30.35	-0.3	577	-0.05%
2024/03/04	1	31.20	0	0.00	31.35	1	756	0.13%
2024/01/15	0	0.00	1	32.05	32.20	-1	774	-0.13%
2024/01/09	1	31.75	0	0.00	31.60	1	822	0.12%
2024/01/08	0	0.00	1	32.55	32.45	-1	821	-0.12%
2024/01/05	3	32.70	2	33.20	32.70	1	823	0.12%
2023/12/25	3	32.67	0	0.00	32.30	3	868	0.35%
2023/12/22	1	33.35	0	0.00	33.25	1	857	0.12%
2023/12/20	0	0.00	4	33.98	33.90	-4	843	-0.47%
2023/12/18	4	33.40	4	33.88	33.55	0	829	0.00%
2023/12/07	4	33.23	0	0.00	33.05	4	825	0.48%
2023/12/06	1	33.70	0	0.00	33.60	1	817	0.12%
2023/12/05	4	33.93	1	34.00	33.60	3	808	0.37%
2023/12/04	11	34.94	5	34.77	34.75	6	758	0.79%
2023/11/27	0	0.00	2	32.15	31.75	-2	660	-0.30%
2023/11/15	0	0.00	2	30.75	31.05	-2	675	-0.30%
2023/11/09	2	30.15	0	0.00	30.35	2	713	0.28%
2023/11/03	0	0.00	5	30.69	30.60	-5	760	-0.66%
2023/11/01	2	29.85	0	0.00	29.95	2	794	0.25%
2023/10/23	3	31.15	3	31.70	31.15	0	909	0.00%
2023/10/11	0	0.00	2	32.20	32.40	-2	1,328	-0.15%
2023/10/06	1	31.55	0	0.00	31.35	1	1,323	0.08%
2023/10/05	0	0.00	2	31.10	31.15	-2	1,333	-0.15%
2023/10/03	2	30.60	0	0.00	30.50	2	1,356	0.15%
2023/10/02	2	30.85	0	0.00	30.90	2	1,363	0.15%
2023/09/18	1	32.85	1	32.60	32.45	0	1,503	0.00%
2023/08/31	0	0.00	1	32.50	32.80	-1	1,575	-0.06%
2023/08/29	0	0.00	3	31.55	31.80	-3	1,533	-0.20%
2023/08/25	1	31.90	0	0.00	32.00	1	1,555	0.06%
2023/08/09	0	0.00	7	33.76	33.70	-7	1,595	-0.44%
2023/08/08	4	34.45	0	0.00	34.10	4	1,597	0.25%
2023/08/04	2	34.90	0	0.00	35.25	2	1,619	0.12%
2023/08/02	4	35.20	8	35.68	35.15	-4	1,753	-0.23%
2023/08/01	0	0.00	7	34.20	34.35	-7	1,749	-0.40%
2023/07/31	2	34.25	1	34.30	34.10	1	1,764	0.06%
2023/07/28	2	34.65	0	0.00	34.60	2	1,749	0.11%
2023/07/27	3	35.15	0	0.00	35.15	3	1,733	0.17%
2023/07/25	27	35.34	25	35.27	35.50	2	1,720	0.12%
2023/07/24	11	36.26	4	36.65	36.65	7	1,694	0.41%
2023/07/21	2	38.60	1	38.60	37.70	1	1,668	0.06%
2023/07/18	1	35.40	1	35.00	34.95	0	1,458	0.00%
2023/07/13	1	33.60	0	0.00	33.20	1	1,517	0.07%
2023/07/12	0	0.00	1	34.05	33.95	-1	1,536	-0.07%
2023/07/05	0	0.00	40	39.70	39.60	-40	1,535	-2.61%
2023/06/28	1	38.70	0	0.00	38.65	1	1,629	0.06%
2023/06/15	0	0.00	0.1	38.70	38.45	-0.1	1,838	0.00%
2023/06/07	0	0.00	2	38.05	38.10	-2	1,945	-0.10%
2023/06/01	0	0.00	12	37.27	37.40	-12	2,325	-0.52%
2023/05/26	8	36.51	10	36.55	36.30	-2	2,829	-0.07%
2023/05/25	4	36.83	0	0.00	36.75	4	2,864	0.14%
2023/05/24	12	37.00	0	0.00	37.05	12	2,874	0.42%
2023/05/16	0	0.00	0.1	36.26	36.00	-0.1	2,936	0.00%
2023/05/10	1	36.30	0	0.00	36.70	1	2,923	0.03%
2023/05/09	8	37.26	17	38.62	37.00	-9	2,901	-0.31%
2023/05/08	4	40.45	0	0.00	40.30	4	2,786	0.14%
2023/05/02	9	41.40	0	0.00	41.60	9	2,880	0.31%
2023/04/28	1	41.30	0	0.00	41.35	1	2,906	0.03%
2023/04/25	0	0.00	1	40.90	40.60	-1	2,888	-0.03%
2023/04/24	5	41.55	0	0.00	41.15	5	2,884	0.17%
2023/04/21	2	41.33	0	0.00	41.30	2	2,886	0.07%
2023/04/20	6	42.23	0	0.00	42.00	6	2,914	0.21%
2023/04/19	0	0.00	2	42.55	42.35	-2	2,855	-0.07%
2023/04/18	1	42.60	0	0.00	42.65	1	2,851	0.04%
2023/04/17	10	42.85	0	0.00	43.20	10	2,830	0.35%
2023/04/13	1	42.70	0	0.00	42.65	1	2,798	0.04%
2023/04/11	1	42.80	0	0.00	42.75	1	2,792	0.04%
2023/04/10	2	42.95	0	0.00	42.90	2	2,799	0.07%
2023/03/31	0	0.00	1	42.60	42.55	-1	2,787	-0.04%
2023/03/28	0	0.00	1	43.05	42.95	-1	2,706	-0.04%
2023/03/24	2	41.98	0	0.00	41.95	2	2,629	0.08%
2023/03/22	2	42.35	2	42.50	42.45	0	2,624	0.00%
2023/03/20	1	41.90	1	41.85	41.85	0	2,622	0.00%
2023/03/16	1	41.85	0	0.00	41.80	1	2,626	0.04%
2023/03/15	1	43.10	0	0.00	43.10	1	2,611	0.04%
2023/03/14	1	42.65	1	42.15	42.70	0	2,643	0.00%
2023/03/13	1	42.00	2	41.90	42.30	-1	2,680	-0.04%
2023/03/08	2	43.80	0	0.00	43.80	2	2,894	0.07%
2023/03/07	3	44.47	1	44.40	44.55	2	2,837	0.07%
2023/03/06	7	45.31	0	0.00	45.05	7	2,779	0.25%
2023/03/03	5	44.13	7	43.94	44.80	-2	2,628	-0.08%
2023/03/02	0	0.00	1	43.15	42.65	-1	2,531	-0.04%
2023/03/01	3	42.70	1	42.65	42.40	2	2,516	0.08%
2023/02/24	3	43.45	0	0.00	42.50	3	2,448	0.12%
2023/02/20	9	42.29	2	42.43	42.40	7	2,428	0.29%
2023/02/10	3	41.40	2	41.30	41.10	1	2,647	0.04%
2023/02/08	0	0.00	3	41.85	41.80	-3	2,722	-0.11%
2023/02/02	0	0.00	1	42.45	42.45	-1	2,825	-0.04%
2023/02/01	4	42.39	0	0.00	42.45	4	2,941	0.14%
2023/01/30	0	0.00	12	41.45	41.45	-12	2,949	-0.41%
2023/01/13	0	0.00	1	40.60	40.55	-1	3,199	-0.03%
2023/01/12	2	40.50	0	0.00	40.70	2	3,468	0.06%
2023/01/11	1	40.00	0	0.00	40.05	1	3,491	0.03%
2023/01/10	3	40.15	0	0.00	39.95	3	3,499	0.09%
2023/01/06	0	0.00	1	40.55	40.85	-1	3,516	-0.03%
2022/12/29	0	0.00	1	39.75	40.25	-1	3,731	-0.03%
2022/12/28	10	40.70	0	0.00	40.50	10	3,776	0.26%
2022/12/27	0	0.00	10	41.30	41.35	-10	3,807	-0.26%
2022/12/23	11	40.62	0	0.00	40.75	11	3,901	0.28%
2022/12/22	0	0.00	13	41.68	41.30	-13	3,981	-0.33%
2022/12/21	7	40.87	0	0.00	40.60	7	4,095	0.17%
2022/12/20	10	40.60	0	0.00	40.40	10	4,140	0.24%
2022/12/16	5	42.40	0	0.00	42.40	5	4,237	0.12%
2022/12/15	0	0.00	2	43.15	43.15	-2	4,251	-0.05%
2022/12/14	1	42.60	0	0.00	42.80	1	4,352	0.02%
2022/12/13	3	42.87	0	0.00	42.75	3	4,429	0.07%
2022/12/07	0	0.00	10	42.75	43.25	-10	5,876	-0.17%
2022/12/06	5	43.80	0	0.00	43.45	5	6,022	0.08%
2022/12/05	0	0.00	1	45.00	44.70	-1	6,138	-0.02%
2022/12/01	7	44.26	6	44.28	44.25	1	6,567	0.02%
2022/11/30	4	43.28	6	43.47	43.40	-2	6,546	-0.03%
2022/11/28	1	42.20	1	42.15	42.10	0	6,534	0.00%
2022/11/25	1	42.10	10	42.05	42.00	-9	6,859	-0.13%
2022/11/24	12	42.82	1	42.25	42.25	11	6,887	0.16%
2022/11/23	0	0.00	2	44.13	44.15	-2	6,781	-0.03%
2022/11/22	2	43.10	1	43.20	43.20	1	6,888	0.01%
2022/11/21	3	43.00	0	0.00	43.45	3	7,055	0.04%
2022/11/18	0	0.00	3	43.30	43.10	-3	7,312	-0.04%
2022/11/17	1	44.25	1	43.90	43.90	0	8,058	0.00%
2022/11/15	4	43.86	0	0.00	43.90	4	8,699	0.05%
2022/11/14	0	0.00	3	44.27	44.40	-3	8,794	-0.03%
2022/11/11	5	43.56	3	43.72	43.35	2	8,829	0.02%
2022/11/09	0	0.00	2	43.20	43.20	-2	9,292	-0.02%
2022/11/08	4	42.60	10	43.08	42.45	-6	9,405	-0.06%
2022/11/07	3	42.00	5	42.10	42.10	-2	9,633	-0.02%
2022/11/04	5	41.52	1	41.95	41.95	4	9,658	0.04%
2022/11/03	3	40.88	0	0.00	41.50	3	9,709	0.03%
2022/11/02	3	41.33	2	41.43	41.25	1	9,744	0.01%
2022/11/01	0	0.00	5	41.00	41.15	-5	9,751	-0.05%
2022/10/28	3	40.55	1	41.60	39.45	2	9,786	0.02%
2022/10/27	0	0.00	2	40.55	40.65	-2	9,724	-0.02%
2022/10/26	0	0.00	2	39.55	39.35	-2	9,747	-0.02%
2022/10/25	2	40.08	1	40.00	40.10	1	9,792	0.01%
2022/10/24	0	0.00	4	40.21	40.20	-4	9,827	-0.04%
2022/10/21	4	40.13	82	40.23	39.60	-78	10,008	-0.78%
2022/10/20	48	39.20	8	39.97	38.85	40	9,960	0.40%
2022/10/19	30	39.53	1	40.20	39.50	29	9,829	0.30%
2022/10/18	18	39.15	4	39.51	39.25	14	9,847	0.14%
2022/10/17	0	0.00	2	37.75	39.15	-2	9,959	-0.02%
2022/10/14	6	39.11	14	39.39	39.25	-8	10,033	-0.08%
2022/10/13	1	39.75	1	37.65	37.65	0	10,121	0.00%
2022/10/12	9	40.59	16	40.34	40.20	-7	10,390	-0.07%
2022/10/11	2	41.33	0	0.00	41.15	2	10,398	0.02%
2022/10/07	1	42.90	1	43.30	42.90	0	10,431	0.00%
2022/10/06	5	42.82	8	42.60	43.00	-3	10,580	-0.03%
2022/10/05	11	43.55	4	43.81	43.15	7	10,829	0.06%
2022/10/04	1	42.50	7	42.99	43.25	-6	11,540	-0.05%
2022/10/03	7	42.01	0	0.00	41.90	7	11,548	0.06%
2022/09/30	1	40.90	2	40.73	41.60	-1	11,547	-0.01%
2022/09/29	3	41.67	12	42.46	41.45	-9	11,529	-0.08%
2022/09/27	2	44.88	0	0.00	45.55	2	11,458	0.02%
2022/09/26	20	45.45	1	46.95	45.00	19	11,520	0.16%
2022/09/23	1	48.10	6	49.28	47.90	-5	11,524	-0.04%
2022/09/22	1	48.25	3	48.78	48.85	-2	11,540	-0.02%
2022/09/21	1	48.65	7	49.16	48.50	-6	11,545	-0.05%
2022/09/20	9	48.19	1	48.30	48.40	8	11,483	0.07%
2022/09/19	20	48.52	4	48.40	48.10	16	11,480	0.14%
2022/09/16	2	52.00	5	52.36	52.10	-3	11,116	-0.03%
2022/09/15	8	51.54	5	52.16	51.80	3	10,753	0.03%
2022/09/13	2	49.20	2	50.95	49.20	0	10,436	0.00%
2022/09/12	5	50.33	4	50.05	50.50	1	10,414	0.01%
2022/09/08	15	49.17	12	49.34	49.60	3	10,439	0.03%
2022/09/07	9	48.62	7	48.29	49.05	2	10,388	0.02%
2022/09/05	3	48.25	3	48.17	47.90	0	10,170	0.00%
2022/09/02	1	49.35	1	48.85	48.85	0	10,351	0.00%
2022/09/01	5	50.02	10	50.40	49.00	-5	10,433	-0.05%
2022/08/31	3	48.17	1	48.35	48.20	2	10,327	0.02%
2022/08/30	8	49.37	2	49.35	49.00	6	10,338	0.06%
2022/08/29	2	48.65	0	0.00	48.40	2	10,345	0.02%
2022/08/26	0	0.00	2	51.45	50.50	-2	10,307	-0.02%
2022/08/25	1	51.80	0	0.00	51.70	1	10,272	0.01%
2022/08/24	17	52.37	9	51.79	52.10	8	10,231	0.08%
2022/08/23	4	51.10	13	50.28	50.70	-9	9,972	-0.09%
2022/08/22	5	48.47	3	48.90	48.50	2	9,618	0.02%
2022/08/19	3	48.87	5	49.42	48.75	-2	9,822	-0.02%
2022/08/18	3	48.60	0	0.00	48.75	3	10,018	0.03%
2022/08/17	8	49.72	4	49.96	49.05	4	10,280	0.04%
2022/08/16	5	48.92	0	0.00	48.05	5	10,650	0.05%
2022/08/15	0	0.00	5	49.19	49.35	-5	11,160	-0.04%
2022/08/12	4	48.64	16	48.67	48.25	-12	11,284	-0.11%
2022/08/11	3	47.42	2	47.30	46.90	1	11,401	0.01%
2022/08/10	5	47.94	3	47.80	47.55	2	11,732	0.02%
2022/08/09	14	47.91	5	48.08	48.35	9	12,276	0.07%
2022/08/08	2	47.18	1	47.75	47.75	1	13,090	0.01%
2022/08/05	1	46.65	3	47.30	47.95	-2	13,654	-0.01%
2022/08/02	4	46.91	2.1	47.28	46.80	1.9	15,652	0.01%
2022/08/01	0	0.00	2	48.63	48.60	-2	16,762	-0.01%
2022/07/29	3	47.65	11	47.52	47.85	-8	18,292	-0.04%
2022/07/28	11	47.80	5	48.27	47.50	6	18,804	0.03%
2022/07/27	1	46.80	2	46.60	46.90	-1	19,191	-0.01%
2022/07/26	0	0.00	4	46.00	46.25	-4	19,553	-0.02%
2022/07/25	0.1	45.65	9	45.63	45.70	-8.9	20,384	-0.04%
2022/07/22	18	46.00	9	46.49	45.25	9	22,032	0.04%
2022/07/21	0	0.00	9	45.76	45.60	-9	22,803	-0.04%
2022/07/20	16	46.78	1	47.20	46.50	15	23,657	0.06%
2022/07/19	7	47.49	14	47.60	46.65	-7	24,294	-0.03%
2022/07/18	4	45.36	0	0.00	45.10	4	24,980	0.02%
2022/07/15	0	0.00	2.1	45.53	45.40	-2.1	25,809	-0.01%
2022/07/14	3	44.43	1	44.90	45.20	2	27,095	0.01%
2022/07/13	11.1	46.06	0	0.00	44.65	11.1	29,111	0.04%
2022/07/12	11	49.50	2	45.28	45.40	9	31,272	0.03%
2022/07/11	0	0.00	3	50.00	50.00	-3	32,433	-0.01%
2022/07/08	0	0.00	1	46.00	45.50	-1	34,197	0.00%
2022/07/07	0	0.00	1	44.50	45.50	-1	36,022	0.00%
2022/07/06	1	45.25	0	0.00	44.60	1	38,830	0.00%
2022/07/05	6	45.77	9	45.97	46.60	-3	39,761	-0.01%
2022/07/04	3	45.23	4	45.18	45.10	-1	40,939	0.00%
2022/07/01	0	0.00	4	44.35	43.45	-4	41,746	-0.01%
2022/06/30	0	0.00	4	45.11	45.30	-4	42,733	-0.01%
2022/06/29	3	47.13	2	47.03	46.60	1	44,488	0.00%
2022/06/27	0	0.00	1	48.70	48.75	-1	47,870	0.00%
2022/06/24	1	47.25	0	0.00	47.10	1	51,556	0.00%
2022/06/21	0	0.00	4	49.31	49.85	-4	57,907	-0.01%
2022/06/20	3	48.27	2	48.45	47.40	1	59,482	0.00%
2022/06/17	1	49.35	3	49.20	49.50	-2	60,390	0.00%
2022/06/16	6	50.58	0	0.00	49.20	6	60,469	0.01%
2022/06/15	0	0.00	20	52.25	52.20	-20	60,861	-0.03%
2022/06/14	10	51.84	0	0.00	51.60	10	61,113	0.02%
2022/06/13	13	51.76	2	52.65	52.10	11	61,744	0.02%
2022/06/10	4	51.95	5	52.60	52.10	-1	62,909	0.00%
2022/06/09	6	53.15	20	53.13	53.10	-14	63,963	-0.02%
2022/06/08	2	55.60	1	56.30	55.00	1	64,169	0.00%
2022/06/07	0	0.00	1	54.70	55.50	-1	64,538	0.00%
2022/06/02	0	0.00	2.2	54.59	54.50	-2.2	65,227	0.00%
2022/06/01	2	55.85	2	55.30	55.30	0	66,188	0.00%
2022/05/31	36	55.03	47	55.06	55.10	-11	66,495	-0.02%
2022/05/30	21	56.76	13	57.03	57.10	8	66,290	0.01%
2022/05/27	20	57.05	3	56.70	56.30	17	66,757	0.03%
2022/05/26	10	58.42	6	58.63	57.30	4	66,793	0.01%
2022/05/25	8	58.46	9	59.16	59.10	-1	66,980	0.00%
2022/05/24	71	58.73	57	58.08	57.70	14	67,492	0.02%
2022/05/23	20	59.18	22	59.34	60.00	-2	67,475	0.00%
2022/05/20	32	56.61	32	57.26	56.80	0	67,499	0.00%
2022/05/19	5	55.56	1	55.70	56.00	4	68,010	0.01%
2022/05/18	0	0.00	14	58.24	58.00	-14	68,123	-0.02%
2022/05/17	1	57.10	3	58.43	57.10	-2	67,820	0.00%
2022/05/16	5	56.82	5	56.88	57.60	0	67,246	0.00%
2022/05/13	30	54.34	30	56.24	57.30	0	66,438	0.00%
2022/05/12	6	53.82	13	53.14	53.00	-7	65,827	-0.01%
2022/05/11	15	55.14	12	56.08	55.20	3	65,391	0.00%
2022/05/10	25	57.17	17.1	57.85	55.40	7.9	64,624	0.01%
2022/05/09	35	61.51	24	62.15	60.00	11	63,659	0.02%
2022/05/06	22	62.59	19	62.56	62.60	3	62,466	0.00%
2022/05/05	11	59.77	9	60.86	61.00	2	60,851	0.00%
2022/05/04	8	59.38	7	59.31	58.90	1	60,262	0.00%
2022/05/03	6	57.57	6	57.57	57.90	0	59,631	0.00%
2022/04/29	18	59.42	13	60.27	58.70	5	59,225	0.01%
2022/04/28	31.1	61.45	51	61.04	59.60	-19.9	58,292	-0.03%
2022/04/27	16	59.41	12	58.80	57.50	4	56,591	0.01%
2022/04/26	14	60.96	9	60.16	59.90	5	55,723	0.01%
2022/04/25	5	62.32	8	62.16	61.30	-3	54,787	-0.01%
2022/04/22	26	65.38	32	64.99	63.30	-6	54,173	-0.01%
2022/04/21	28	68.92	49	67.75	67.10	-21	53,260	-0.04%
2022/04/20	58	69.56	39	69.59	69.00	19	52,464	0.04%
2022/04/19	135	70.92	121	69.27	68.70	14	51,235	0.03%	大買/大賣/
2022/04/18	179	67.76	197	69.32	71.70	-18	49,072	-0.04%	大買/大賣/
2022/04/15	38	68.09	40	67.33	65.20	-2	46,694	0.00%
2022/04/14	60	67.67	37	68.20	67.80	23	44,797	0.05%
2022/04/13	79	68.72	98.2	67.82	66.40	-19.2	42,994	-0.04%
2022/04/12	112	66.81	75.1	66.27	66.80	36.9	41,136	0.09%	大買/
2022/04/11	26	66.59	27.1	67.22	67.80	-1.1	38,299	0.00%
2022/04/08	7	59.76	25	60.56	61.70	-18	37,341	-0.05%
2022/04/07	60	58.67	67	57.41	56.10	-7	36,101	-0.02%
2022/04/06	30.1	58.98	21	58.99	58.50	9.1	35,192	0.03%
2022/04/01	49	57.41	81	57.08	57.80	-32	34,117	-0.09%
2022/03/31	131	57.05	123	57.67	55.60	8	32,297	0.02%	大買/大賣/
2022/03/30	103	58.08	115	57.65	56.70	-12	30,335	-0.04%	大買/大賣/
2022/03/29	281	63.13	216	63.97	62.90	65	28,862	0.23%	大買/大賣/
2022/03/28	104	55.77	133.6	56.54	60.20	-29.6	25,109	-0.12%	大買/大賣/
2022/03/25	69	53.06	80	53.36	54.80	-11	22,696	-0.05%
2022/03/24	150	52.72	161	52.21	51.80	-11	21,101	-0.05%	大買/大賣/
2022/03/23	113	49.93	71	49.91	50.60	42	18,562	0.23%	大買/
2022/03/22	46	47.88	38.5	48.84	49.95	7.6	16,892	0.04%
2022/03/21	1	45.50	0	0.00	45.45	1	15,894	0.01%
2022/03/18	20	45.04	40	45.01	44.70	-20	15,684	-0.13%
2022/03/17	24	43.83	8	43.94	43.05	16	15,315	0.10%
2022/03/16	19	45.28	24	45.44	43.85	-5	15,210	-0.03%
2022/03/15	62	49.05	63.2	48.34	45.00	-1.2	14,501	-0.01%
2022/03/14	7	46.15	12	46.53	48.40	-5	13,155	-0.04%
2022/03/11	2	43.45	7	43.74	44.00	-5	11,993	-0.04%
2022/03/10	4	41.95	27	42.81	43.80	-23	11,624	-0.20%
2022/03/09	3	40.70	0	0.00	41.00	3	11,439	0.03%
2022/03/08	10	41.78	3	42.00	41.20	7	11,353	0.06%
2022/03/07	32	44.22	51	45.90	43.40	-19	10,831	-0.18%
2022/03/04	45	43.38	11.5	43.10	43.80	33.6	9,824	0.34%
2022/03/03	16	41.38	22	42.34	42.60	-6	9,365	-0.06%
2022/03/02	17	42.04	9	41.96	41.35	8	9,109	0.09%
2022/03/01	12	40.91	27	41.77	42.45	-15	8,603	-0.17%
2022/02/25	20	41.59	13.1	41.61	40.65	6.9	8,385	0.08%
2022/02/24	34	42.04	36	41.60	41.05	-2	7,923	-0.03%
2022/02/23	9	41.13	20	40.97	41.45	-11	7,092	-0.16%
2022/02/22	20	40.05	31	40.17	38.30	-11	6,374	-0.17%
2022/02/21	28	39.66	33	39.63	39.75	-5	5,705	-0.09%
2022/02/18	1	36.80	13.2	39.18	39.25	-12.2	4,926	-0.25%
2022/02/17	1	35.70	1	35.30	35.70	0	4,461	0.00%
2022/02/15	0	0.00	1	34.10	34.65	-1	4,381	-0.02%
2022/02/11	0	0.00	2	33.85	33.80	-2	4,379	-0.05%
2022/02/08	1	33.15	0	0.00	33.30	1	4,454	0.02%
2022/01/24	1	31.90	0	0.00	31.80	1	4,549	0.02%
2022/01/21	3	33.27	0	0.00	32.85	3	4,526	0.07%
2022/01/20	1	33.80	0	0.00	33.85	1	4,503	0.02%
2022/01/19	3	34.02	0	0.00	33.95	3	4,537	0.07%
2022/01/18	3	35.07	1	34.95	34.85	2	4,611	0.04%
2022/01/17	11	35.30	10	35.50	35.85	1	4,625	0.02%
2022/01/14	1	36.90	8	36.40	36.90	-7	4,653	-0.15%
2022/01/12	0	0.00	5	35.85	36.00	-5	5,831	-0.09%
2022/01/11	2	34.60	0	0.00	34.50	2	5,893	0.03%
2022/01/07	0	0.00	1.2	34.64	34.05	-1.2	5,868	-0.02%
2022/01/06	0	0.00	2	34.33	34.25	-2	5,880	-0.03%
2022/01/05	0	0.00	3	34.47	34.50	-3	5,892	-0.05%
2022/01/03	0	0.00	5	34.45	34.55	-5	5,983	-0.08%
2021/12/30	0	0.00	2	33.95	34.05	-2	6,108	-0.03%
2021/12/24	6	33.18	0	0.00	33.00	6	6,439	0.09%
2021/12/22	0	0.00	3	33.80	33.65	-3	6,760	-0.04%
2021/12/21	6	34.35	3	34.35	34.20	3	6,899	0.04%
2021/12/16	10	33.60	0	0.00	33.40	10	6,856	0.15%
2021/12/15	6	34.32	0	0.00	34.10	6	6,822	0.09%
2021/12/14	1	35.35	0	0.00	34.95	1	6,776	0.01%
2021/12/13	13.9	36.13	1	36.85	35.80	12.9	6,784	0.19%
2021/12/10	0	0.00	15	36.57	36.60	-15	6,712	-0.22%
2021/12/09	2	35.80	2	35.10	34.80	0	6,529	0.00%
2021/12/07	0	0.00	4	36.34	35.90	-4	6,448	-0.06%
2021/12/06	1	36.40	8	36.37	36.45	-7	6,404	-0.11%
2021/12/03	8	36.32	1	36.00	36.00	7	6,342	0.11%
2021/12/02	14	36.63	18	35.94	35.55	-4	6,078	-0.07%
2021/12/01	0	0.00	5.2	35.11	35.40	-5.2	5,855	-0.09%
2021/11/30	9	34.62	12	34.91	35.30	-3	5,825	-0.05%
2021/11/29	6	34.88	18	34.63	34.55	-12	5,782	-0.21%
2021/11/26	27	33.83	14	33.38	33.30	13	5,756	0.23%
2021/11/25	13	34.45	14	35.12	34.30	-1	5,736	-0.02%
2021/11/24	0	0.00	5	34.50	34.75	-5	5,537	-0.09%
2021/11/23	0	0.00	5	33.90	33.50	-5	5,532	-0.09%
2021/11/22	5	33.35	6	33.53	33.05	-1	5,565	-0.02%
2021/11/19	0	0.00	2	32.88	32.75	-2	5,610	-0.04%
2021/11/17	0	0.00	6.3	32.26	32.35	-6.3	6,208	-0.10%
2021/11/15	3	31.30	0	0.00	31.65	3	6,492	0.05%
2021/11/11	0	0.00	2	31.80	31.65	-2	6,470	-0.03%
2021/11/10	0	0.00	2	31.38	31.35	-2	6,455	-0.03%
2021/11/09	2	31.30	1	31.10	31.25	1	6,461	0.02%
2021/11/08	2	31.13	2	31.20	31.10	0	6,427	0.00%
2021/11/04	2	30.90	0	0.00	30.40	2	6,390	0.03%
2021/11/03	1	30.70	0	0.00	30.50	1	6,362	0.02%
2021/11/02	0	0.00	1.1	30.37	30.05	-1.1	6,364	-0.02%
2021/11/01	1	30.35	5.5	30.47	30.10	-4.5	6,341	-0.07%
2021/10/29	0	0.00	5	30.65	30.70	-5	6,290	-0.08%
2021/10/28	1	30.85	4	30.94	30.95	-3	6,260	-0.05%
2021/10/26	12	31.68	0	0.00	31.15	12	6,210	0.19%
2021/10/25	0	0.00	0.7	32.50	32.60	-0.7	6,117	-0.01%
2021/10/22	23	33.43	12	33.02	32.35	11	6,084	0.18%
2021/10/21	21	35.11	13	35.12	34.50	8	5,923	0.14%
2021/10/20	17	35.70	30	35.70	35.35	-13	5,681	-0.23%
2021/10/19	0	0.00	4.2	34.75	34.75	-4.2	4,571	-0.09%
2021/10/14	1	31.30	1	31.75	31.15	0	4,403	0.00%
2021/10/12	1	31.55	3	31.55	31.15	-2	4,417	-0.05%
2021/10/08	1	31.60	0	0.00	31.70	1	4,495	0.02%
2021/10/07	1	32.00	28	31.58	31.55	-27	4,477	-0.60%
2021/10/06	3	30.75	0	0.00	30.55	3	4,408	0.07%
2021/10/05	17	30.78	0	0.00	30.80	17	4,410	0.39%
2021/10/04	3	31.23	6	31.52	31.00	-3	4,406	-0.07%
2021/10/01	2	31.60	1	31.25	30.70	1	4,313	0.02%
2021/09/30	3	31.97	3	31.70	32.70	0	4,287	0.00%
2021/09/29	4	31.85	9	31.29	30.55	-5	4,279	-0.12%
2021/09/28	6	30.94	5	31.40	31.65	1	4,227	0.02%
2021/09/23	1	29.40	0	0.00	29.25	1	5,193	0.02%
2021/09/17	1	30.00	6	30.25	30.00	-5	6,467	-0.08%
2021/09/16	6	30.53	0	0.00	30.40	6	7,413	0.08%
2021/09/15	3	30.00	8	30.38	30.75	-5	7,897	-0.06%
2021/09/13	3	29.00	3	29.25	29.00	0	8,416	0.00%
2021/09/09	0	0.00	5	28.70	28.60	-5	8,879	-0.06%
2021/09/08	1	28.55	0	0.00	28.60	1	8,880	0.01%
2021/09/07	6	28.91	0	0.00	28.85	6	8,872	0.07%
2021/09/06	1	28.50	0	0.00	28.35	1	8,849	0.01%
2021/09/03	1	29.50	10	29.46	29.10	-9	8,852	-0.10%
2021/09/02	15	29.53	0	0.00	29.50	15	8,836	0.17%
2021/09/01	8	30.46	0	0.00	30.10	8	8,778	0.09%
2021/08/31	2	31.68	0	0.00	31.35	2	8,734	0.02%
2021/08/30	5	32.65	6	32.59	32.30	-1	8,701	-0.01%
2021/08/27	19	32.87	63	32.55	32.25	-44	8,666	-0.51%
2021/08/26	1	37.95	3	37.35	37.35	-2	8,590	-0.02%
2021/08/25	4	37.56	17	37.04	37.75	-13	8,520	-0.15%
2021/08/24	14	38.37	65	37.77	37.30	-51	8,443	-0.60%
2021/08/23	72	39.08	18	38.85	39.00	54	8,198	0.66%
2021/08/20	44	35.85	11	36.30	36.35	33	7,810	0.42%
2021/08/19	38	35.36	0	0.00	34.65	38	7,596	0.50%
2021/08/18	1	33.55	0	0.00	35.10	1	7,453	0.01%
2021/08/17	1	34.60	0	0.00	34.20	1	7,397	0.01%
2021/08/13	0	0.00	5	34.65	34.75	-5	7,382	-0.07%
2021/08/12	0	0.00	3	34.10	34.15	-3	7,351	-0.04%
2021/08/11	1	34.25	1	35.00	34.25	0	7,354	0.00%
2021/08/10	0	0.00	1	34.60	34.70	-1	7,340	-0.01%
2021/08/09	3	34.40	3	34.60	34.30	0	7,365	0.00%
2021/08/06	4	34.89	2	34.70	34.70	2	7,381	0.03%
2021/08/05	3	34.50	0	0.00	34.15	3	7,381	0.04%
2021/08/04	0	0.00	3	34.73	34.50	-3	7,452	-0.04%
2021/08/03	1	34.50	2	34.45	34.40	-1	7,507	-0.01%
2021/07/29	1	34.50	1	34.50	34.65	0	7,595	0.00%
2021/07/28	0	0.00	2	34.30	33.80	-2	7,594	-0.03%
2021/07/27	1	33.70	0	0.00	33.70	1	7,681	0.01%
2021/07/26	1	34.85	1	34.55	34.20	0	7,893	0.00%
2021/07/23	0	0.00	9	34.81	34.75	-9	7,925	-0.11%
2021/07/22	0	0.00	2	34.00	33.90	-2	7,955	-0.03%
2021/07/21	7	34.35	2	33.80	33.85	5	8,120	0.06%
2021/07/20	3	34.47	0	0.00	34.40	3	8,126	0.04%
2021/07/19	0	0.00	5	35.30	35.30	-5	8,170	-0.06%
2021/07/16	8	35.41	2	35.35	35.20	6	8,460	0.07%
2021/07/15	11	36.17	3	36.90	36.25	8	8,657	0.09%
2021/07/13	2	35.40	2	37.10	35.00	0	8,800	0.00%
2021/07/09	6	36.60	0	0.00	36.45	6	8,704	0.07%
2021/07/08	3	37.50	7	37.78	37.60	-4	8,663	-0.05%
2021/07/07	4	36.65	4	38.05	37.05	0	8,607	0.00%
2021/07/06	4	38.01	0	0.00	37.65	4	8,534	0.05%
2021/07/05	6	36.90	11.2	36.95	38.35	-5.2	8,423	-0.06%
2021/07/02	23	38.15	0	0.00	37.60	23	8,251	0.28%
2021/07/01	8	39.36	3	40.32	39.00	5	8,075	0.06%
2021/06/30	15	40.86	12	41.78	40.30	3	7,755	0.04%
2021/06/29	13	40.70	55	42.01	40.40	-42	7,129	-0.59%
2021/06/28	26	42.61	55	43.11	42.30	-29	6,604	-0.44%
2021/06/25	82	38.86	29	39.56	40.00	53	5,887	0.90%
2021/06/24	14	35.13	14	34.84	36.40	0	4,925	0.00%
2021/06/23	12	35.22	10	34.65	33.10	2	4,373	0.05%
2021/06/22	0	0.00	3	36.50	36.50	-3	3,790	-0.08%
2021/06/21	18	32.30	17	33.20	33.20	1	3,686	0.03%
2021/06/18	2	29.75	5	29.00	30.20	-3	3,546	-0.08%
2021/06/17	3	28.30	2	28.15	28.20	1	3,205	0.03%
2021/06/15	0	0.00	1	28.05	28.05	-1	3,218	-0.03%
2021/06/09	5	27.70	0	0.00	27.55	5	3,175	0.16%
2021/05/31	0	0.00	1	27.70	27.50	-1	3,062	-0.03%
2021/05/26	4	26.40	0	0.00	26.60	4	3,017	0.13%
2021/05/14	2	25.80	0.6	25.85	25.80	1.4	2,927	0.05%
2021/05/13	0	0.00	4	25.30	25.80	-4	2,896	-0.14%
2021/05/12	0	0.00	3	26.50	26.60	-3	2,857	-0.11%
2021/05/10	2	29.70	1	29.70	29.75	1	2,700	0.04%
2021/05/05	1	28.20	0	0.00	28.35	1	2,564	0.04%
2021/05/04	0	0.00	2	28.68	28.40	-2	2,543	-0.08%
2021/05/03	11	30.21	17	29.86	30.10	-6	2,435	-0.25%
2021/04/29	6	28.56	0	0.00	28.70	6	2,190	0.27%
2021/04/28	0	0.00	2	29.53	29.15	-2	2,138	-0.09%
2021/04/27	7	29.93	4	29.85	30.00	3	2,084	0.14%
2021/04/23	1	29.05	6	29.03	28.65	-5	1,820	-0.27%
2021/04/22	23	31.59	11	32.25	30.00	12	1,751	0.69%
2021/04/21	25	30.23	6	30.54	30.70	19	1,429	1.33%
2021/04/20	0	0.00	5	28.50	28.30	-5	1,168	-0.43%
2021/04/19	11	28.44	3	28.05	28.75	8	1,064	0.75%
2021/04/13	0	0.00	3	25.65	25.40	-3	761	-0.39%
2021/04/12	2	25.25	5	25.25	25.25	-3	734	-0.41%
2021/04/06	0	0.00	12	24.65	24.65	-12	687	-1.74%
2021/03/30	1	24.00	0	0.00	23.95	1	681	0.15%
2021/03/26	1	23.35	0	0.00	23.30	1	706	0.14%
2021/03/25	0	0.00	1	23.60	23.40	-1	887	-0.11%
2021/03/23	3	23.75	0	0.00	23.65	3	899	0.33%
2021/03/22	8	23.66	0	0.00	23.70	8	884	0.90%
2021/03/18	3	23.60	0	0.00	23.65	3	865	0.35%
2021/03/15	0	22.95	0	0.00	22.90	0	854	0.00%
2021/01/05	1	23.70	0	0.00	23.65	1	766	0.13%
2020/12/24	0	0.00	1	23.60	24.00	-1	630	-0.16%
2020/12/21	3	23.80	0.7	24.20	24.30	2.3	555	0.41%
2020/11/26	0	0.00	2	22.70	22.70	-2	274	-0.73%
2020/11/03	0	0.00	0	22.20	22.20	0	448	0.00%
2020/09/23	1	23.30	0	0.00	23.35	1	742	0.13%
2020/09/09	0	0.00	2	23.30	23.35	-2	922	-0.22%
2020/09/02	1	23.50	0	0.00	23.35	1	1,000	0.10%
2020/09/01	0	0.00	3	23.75	23.65	-3	1,006	-0.30%
2020/08/27	0	0.00	1	22.60	22.55	-1	965	-0.10%
2020/08/26	1	22.70	0	0.00	22.70	1	967	0.10%
2020/08/19	8	23.22	1	23.45	23.00	7	931	0.75%
2020/08/18	1	22.10	0	0.00	22.15	1	852	0.12%
2020/08/13	1	21.90	0	0.00	21.85	1	847	0.12%
2020/07/22	0	0.00	9	23.15	23.15	-9	937	-0.96%
2020/07/09	5	24.40	0	0.00	24.35	5	949	0.53%
2020/07/06	0	0.00	2	26.50	26.60	-2	854	-0.23%
2020/06/30	0	0.00	23.6	26.75	26.85	-23.6	790	-2.98%
2020/06/29	2	26.45	0	0.00	26.50	2	776	0.26%
2020/06/23	0	0.00	1	25.60	25.65	-1	685	-0.15%
2020/06/15	1	25.05	1	24.90	24.80	0	670	0.00%
2020/06/11	3	25.07	0	0.00	25.05	3	664	0.45%
2020/06/09	9	24.80	0	0.00	24.95	9	627	1.44%
2020/06/01	1	24.10	0	0.00	24.10	1	599	0.17%
2020/05/12	0	0.00	1	24.25	24.45	-1	587	-0.17%
2020/05/06	1	24.90	0	0.00	24.80	1	563	0.18%
2020/05/05	1	24.15	0	0.00	24.15	1	515	0.19%
2020/03/18	0	0.00	0	20.90	21.00	0	262	0.00%
2020/03/11	0	24.25	0	0.00	24.05	0	215	0.00%
2020/03/03	0	0.00	3	24.40	24.40	-3	207	-1.45%
2020/03/02	3	24.20	0	0.00	24.30	3	207	1.45%
2019/12/23	0	0.00	3	25.35	25.50	-3	142	-2.10%
2019/12/11	0	0.00	0.7	24.55	24.60	-0.7	132	-0.50%
2019/12/09	3	24.55	0	0.00	24.55	3	131	2.28%
2019/09/27	0	0.00	0.1	25.80	25.80	-0.1	239	-0.03%
2019/07/03	0	0.00	0.6	26.75	26.85	-0.6	197	-0.31%
2019/06/27	0	0.00	1	26.45	26.65	-1	202	-0.49%
2019/05/24	1	25.25	1	25.50	25.50	0	219	0.00%
2019/05/13	0	0.00	1	26.15	25.90	-1	214	-0.47%
2019/04/16	0.1	25.90	0	0.00	26.00	0.1	208	0.05%
2019/04/12	0.2	26.15	1	26.25	26.20	-0.8	208	-0.40%
2019/04/08	0	0.00	1	25.90	25.90	-1	192	-0.52%
2019/04/01	1	25.95	0	0.00	25.95	1	192	0.52%
2019/03/26	0.4	25.65	0	0.00	25.85	0.4	181	0.21%
2019/03/25	0.1	25.80	0	0.00	25.85	0.1	184	0.07%
2019/03/21	0.4	25.90	0	0.00	26.00	0.4	182	0.20%
2019/03/20	0.1	25.80	0	0.00	25.85	0.1	181	0.07%
2019/03/08	0.2	25.85	0	0.00	25.85	0.2	205	0.10%
2019/03/06	0.4	26.00	0	0.00	26.05	0.4	208	0.19%
2019/02/26	0	25.85	10	25.82	25.70	-10	209	-4.76%
2019/01/21	1	26.15	0	0.00	26.20	1	254	0.39%
2018/11/19	0.1	24.50	0	0.00	24.60	0.1	388	0.03%
2018/11/13	0.1	24.60	0	0.00	24.70	0.1	380	0.03%
2018/11/08	0.2	23.70	0	0.00	23.70	0.2	367	0.04%
2018/10/12	0.1	22.35	0	0.00	22.35	0.1	292	0.02%
2018/10/11	0	0.00	200	22.05	22.25	-200	275	-72.63%	大賣/鉅額交易
2018/08/09	0	27.85	0	0.00	27.90	0	212	0.02%
2018/08/02	0.1	27.80	0	0.00	27.60	0.1	226	0.02%
2018/07/13	5	27.60	0	0.00	27.55	5	251	1.99%
2018/05/30	10	29.10	0	0.00	29.10	10	314	3.18%
2018/03/08	0	0.00	1	30.15	30.20	-1	877	-0.11%
2018/02/26	0	0.00	2	30.45	30.40	-2	894	-0.22%
2018/02/23	2	30.40	0	0.00	30.45	2	895	0.22%
2018/01/12	0	0.00	4.4	31.10	31.10	-4.4	793	-0.56%
2018/01/10	9	32.17	39	32.02	31.50	-30	769	-3.90%
2018/01/09	1	31.10	0	0.00	31.60	1	687	0.15%
2018/01/02	5	29.75	6	30.05	30.05	-1	530	-0.19%