東鹼 (1708)-玉山-嘉義券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.00
漲跌
▲0.15
漲幅
+0.43%
成交量
5,832張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	35.32	7	35.76	35.00	3	1,015	0.30%
2024/05/10	29	34.81	12.2	34.68	34.85	16.9	925	1.82%
2024/05/09	2.1	34.42	9	34.18	34.10	-6.9	847	-0.81%
2024/05/08	78	33.94	7.7	34.42	34.35	70.3	795	8.84%
2024/05/07	73.2	33.38	3	33.45	33.20	70.2	658	10.66%
2024/05/03	0	0.00	0.1	31.55	31.55	-0.1	576	-0.02%
2024/05/02	0	0.00	7	31.87	31.85	-7	569	-1.23%
2024/04/29	1	31.65	0.3	31.65	31.60	0.7	555	0.13%
2024/04/25	0.1	31.00	0	0.00	31.05	0.1	540	0.02%
2024/04/23	0	0.00	1	30.85	31.05	-1	537	-0.19%
2024/04/19	1	30.40	0	0.00	30.45	1	532	0.19%
2024/04/17	1	30.25	0	0.00	30.30	1	519	0.19%
2024/04/16	5	30.39	0	0.00	30.10	5	524	0.95%
2024/04/11	1	31.00	1	30.95	30.90	0	518	0.00%
2024/04/09	0	0.00	9	31.10	31.30	-9	525	-1.71%
2024/03/27	0	0.00	3	30.88	30.95	-3	534	-0.56%
2024/03/25	0	0.00	6.2	30.90	31.00	-6.2	550	-1.13%
2024/03/21	0	0.00	2.2	30.96	30.90	-2.2	569	-0.38%
2024/03/20	2	30.50	0	30.80	30.50	2	572	0.34%
2024/03/19	2	30.85	0	0.00	30.75	2	569	0.35%
2024/03/13	1	30.50	0	0.00	30.35	1	577	0.17%
2024/03/12	7	30.79	0.4	30.91	30.80	6.6	585	1.13%
2024/03/11	1	30.20	0	0.00	30.40	1	594	0.17%
2024/03/08	1	30.00	1.2	30.02	30.00	-0.2	651	-0.03%
2024/03/07	2.1	30.48	0	0.00	30.40	2.1	770	0.27%
2024/03/06	0	0.00	4	31.00	31.00	-4	765	-0.52%
2024/03/04	0	31.40	0	0.00	31.35	0	756	0.00%
2024/03/01	8	31.80	0	0.00	31.60	8	762	1.05%
2024/02/29	1	31.50	1	31.70	31.80	0	766	0.00%
2024/02/27	2	31.73	0	0.00	31.50	2	766	0.26%
2024/02/26	5	32.15	0	0.00	32.10	5	759	0.66%
2024/02/21	1	32.45	1	32.40	32.35	0	752	0.00%
2024/02/16	4	31.90	0	0.00	31.95	4	770	0.52%
2024/01/30	1	32.55	0	0.00	32.50	1	767	0.13%
2024/01/24	1	32.00	0	0.00	31.85	1	754	0.13%
2024/01/19	2	31.30	0	0.00	31.30	2	763	0.26%
2024/01/18	1	31.25	0	0.00	31.30	1	764	0.13%
2024/01/09	3	31.80	0	0.00	31.60	3	822	0.36%
2024/01/05	0	0.00	1	32.70	32.70	-1	823	-0.12%
2024/01/02	0	33.00	0	0.00	32.75	0	842	0.00%
2023/12/29	0	0.00	2	32.68	32.75	-2	846	-0.24%
2023/12/28	2	32.55	2	32.40	32.55	0	860	0.00%
2023/12/27	1	32.75	0	0.00	32.55	1	867	0.12%
2023/12/25	0	32.85	0	0.00	32.30	0	868	0.00%
2023/12/21	0	0.00	5	34.10	33.80	-5	852	-0.59%
2023/12/20	0	0.00	4	33.90	33.90	-4	843	-0.47%
2023/12/18	0.1	33.55	0	0.00	33.55	0.1	829	0.01%
2023/12/15	0	0.00	1	33.35	33.35	-1	820	-0.12%
2023/12/14	0	0.00	5	32.75	32.80	-5	814	-0.61%
2023/12/13	5	32.75	0	0.00	32.65	5	813	0.61%
2023/12/11	1	32.70	0	0.00	32.50	1	827	0.12%
2023/12/08	1	33.15	0	0.00	33.05	1	827	0.12%
2023/12/07	1	33.10	1	33.35	33.05	0	825	0.00%
2023/12/05	1	33.70	0	33.75	33.60	1	808	0.12%
2023/12/04	3	35.07	11	34.24	34.75	-8	758	-1.05%
2023/12/01	2	32.35	1	32.35	32.35	1	626	0.16%
2023/11/30	0	0.00	1	32.25	32.25	-1	616	-0.16%
2023/11/22	5	31.55	0	0.00	31.50	5	671	0.74%
2023/11/16	2	31.30	1	31.40	31.30	1	672	0.15%
2023/11/10	2.1	30.20	2	30.10	30.10	0.1	710	0.01%
2023/11/07	3	30.85	1	30.95	30.60	2	741	0.27%
2023/11/06	1	31.00	0	0.00	31.10	1	755	0.13%
2023/11/01	3	30.02	0	0.00	29.95	3	794	0.38%
2023/10/23	2	31.50	0	0.00	31.15	2	909	0.22%
2023/10/20	2	30.75	0	0.00	30.75	2	958	0.21%
2023/10/19	0	0.00	3	31.78	31.60	-3	1,001	-0.30%
2023/10/18	5	32.23	0	0.00	32.05	5	1,221	0.41%
2023/10/11	0	0.00	1	32.20	32.40	-1	1,328	-0.08%
2023/10/04	1	29.40	0	0.00	30.25	1	1,337	0.07%
2023/10/03	2	30.50	0	0.00	30.50	2	1,356	0.15%
2023/10/02	1	31.10	0	0.00	30.90	1	1,363	0.07%
2023/09/22	1	31.65	0	0.00	32.25	1	1,492	0.07%
2023/09/19	0	0.00	1	32.30	32.00	-1	1,501	-0.07%
2023/09/18	1	32.85	0	0.00	32.45	1	1,503	0.07%
2023/09/15	0	0.00	1	33.10	32.80	-1	1,509	-0.07%
2023/09/12	5	31.30	0	0.00	31.20	5	1,502	0.33%
2023/09/11	1	31.20	0	0.00	31.20	1	1,510	0.07%
2023/09/08	1	31.60	0	0.00	31.60	1	1,514	0.07%
2023/09/07	2	32.10	1	31.85	31.85	1	1,522	0.07%
2023/09/05	1	32.65	0	0.00	32.70	1	1,536	0.07%
2023/09/04	1	32.35	1	32.65	32.60	0	1,565	0.00%
2023/08/31	1	32.55	0	0.00	32.80	1	1,575	0.06%
2023/08/30	0	0.00	1	32.75	32.50	-1	1,531	-0.07%
2023/08/28	0	0.00	1	31.85	31.65	-1	1,548	-0.06%
2023/08/23	1	32.20	1	32.25	32.40	0	1,560	0.00%
2023/08/22	8	32.14	0	0.00	32.15	8	1,572	0.51%
2023/08/21	1	32.30	1	32.30	32.30	0	1,579	0.00%
2023/08/18	0	0.00	1	33.30	32.90	-1	1,574	-0.06%
2023/08/16	2	31.20	0	0.00	31.30	2	1,544	0.13%
2023/08/14	2	32.38	2	32.00	31.75	0	1,559	0.00%
2023/08/11	1	33.05	1	33.10	33.00	0	1,556	0.00%
2023/08/08	9	34.19	2	34.45	34.10	7	1,597	0.44%
2023/08/07	1	35.15	0	0.00	35.15	1	1,589	0.06%
2023/08/02	2	35.25	1	35.75	35.15	1	1,753	0.06%
2023/07/28	1	34.65	0	0.00	34.60	1	1,749	0.06%
2023/07/26	3	35.18	0	0.00	35.10	3	1,725	0.17%
2023/07/25	9	35.31	0	0.00	35.50	9	1,720	0.52%
2023/07/24	2	36.33	2	36.20	36.65	0	1,694	0.00%
2023/07/21	3	38.47	18	38.65	37.70	-15	1,668	-0.90%
2023/07/20	0	0.00	6	36.04	36.00	-6	1,480	-0.41%
2023/07/19	6	35.31	6	35.97	35.40	0	1,468	0.00%
2023/07/17	0	0.00	6	33.32	33.45	-6	1,490	-0.40%
2023/07/14	1	33.20	1	33.60	33.40	0	1,499	0.00%
2023/07/13	5	33.50	0	0.00	33.20	5	1,517	0.33%
2023/07/12	1	33.90	0	0.00	33.95	1	1,536	0.07%
2023/07/10	1	35.15	1	34.55	34.50	0	1,550	0.00%
2023/07/07	1	35.60	0	0.00	35.60	1	1,541	0.06%
2023/07/06	8	36.46	1	36.30	36.30	7	1,543	0.45%
2023/07/05	2	39.73	6.5	39.71	39.60	-4.5	1,535	-0.29%
2023/07/04	0	0.00	1	39.50	39.35	-1	1,482	-0.07%
2023/07/03	1	39.35	3	39.32	39.35	-2	1,495	-0.13%
2023/06/30	1	38.80	0	0.00	38.75	1	1,495	0.07%
2023/06/19	0.2	39.10	3	38.95	38.95	-2.8	1,812	-0.15%
2023/06/16	0.2	38.70	0	0.00	38.70	0.2	1,825	0.01%
2023/06/14	0	0.00	4	38.65	38.75	-4	1,840	-0.22%
2023/06/13	1	38.25	0	0.00	38.40	1	1,875	0.05%
2023/06/12	1.2	38.10	3	38.27	38.00	-1.8	1,886	-0.10%
2023/06/09	1	38.35	1	38.50	38.60	0	1,897	0.00%
2023/06/07	2	38.10	0	0.00	38.10	2	1,945	0.10%
2023/06/06	0.1	37.95	0	0.00	37.90	0.1	1,971	0.01%
2023/06/05	0	0.00	4	37.85	37.85	-4	2,040	-0.20%
2023/06/02	1	37.50	0	0.00	37.45	1	2,113	0.05%
2023/06/01	1.3	37.31	0	0.00	37.40	1.3	2,325	0.06%
2023/05/31	0	0.00	1	36.80	36.95	-1	2,605	-0.04%
2023/05/29	2	36.35	2	36.40	36.40	0	2,759	0.00%
2023/05/26	3	36.38	1	36.35	36.30	2	2,829	0.07%
2023/05/24	0	0.00	1	37.00	37.05	-1	2,874	-0.03%
2023/05/23	0	0.00	1	36.90	37.10	-1	2,889	-0.03%
2023/05/19	0	36.55	0	0.00	36.50	0	2,936	0.00%
2023/05/18	1	36.50	0	0.00	36.50	1	2,940	0.03%
2023/05/17	0	0.00	2	36.58	36.45	-2	2,941	-0.07%
2023/05/16	0.8	36.15	2	36.28	36.00	-1.2	2,936	-0.04%
2023/05/15	0	35.82	6	35.70	35.60	-6	2,940	-0.20%
2023/05/12	1	36.80	0	36.75	36.40	1	2,919	0.03%
2023/05/11	1	36.80	0	36.75	36.60	1	2,926	0.03%
2023/05/10	7	36.69	1.5	36.50	36.70	5.5	2,923	0.19%
2023/05/09	12	37.43	0.1	37.90	37.00	11.9	2,901	0.41%
2023/05/08	11	40.40	64	40.46	40.30	-53	2,786	-1.90%
2023/04/27	10	41.30	0	0.00	41.25	10	2,913	0.34%
2023/04/26	4	40.26	0	0.00	40.70	4	2,892	0.14%
2023/04/25	5	41.23	60	41.13	40.60	-55	2,888	-1.90%
2023/04/24	2	41.25	0	0.00	41.15	2	2,884	0.07%
2023/04/21	3	41.53	2	41.80	41.30	1	2,886	0.03%
2023/04/20	6	42.37	1	42.00	42.00	5	2,914	0.17%
2023/04/19	4	42.48	0	0.00	42.35	4	2,855	0.14%
2023/04/18	3	42.82	2	42.78	42.65	1	2,851	0.04%
2023/04/17	10	43.20	4	43.26	43.20	6	2,830	0.21%
2023/04/13	3	42.72	0	0.00	42.65	3	2,798	0.11%
2023/04/12	2	42.95	0	0.00	42.95	2	2,795	0.07%
2023/04/11	1	42.80	0	0.00	42.75	1	2,792	0.04%
2023/04/10	3	42.70	0	0.00	42.90	3	2,799	0.11%
2023/04/07	5	42.20	0	0.00	42.20	5	2,809	0.18%
2023/04/06	3	42.12	0	0.00	42.05	3	2,803	0.11%
2023/03/30	4	42.43	3	42.50	42.60	1	2,792	0.04%
2023/03/29	0	43.65	8	43.01	42.65	-8	2,784	-0.29%
2023/03/28	5.1	43.09	8	43.19	42.95	-2.9	2,706	-0.11%
2023/03/27	0	41.95	20	41.85	41.90	-20	2,617	-0.76%
2023/03/24	1	42.00	0	0.00	41.95	1	2,629	0.04%
2023/03/23	22	42.12	0	0.00	42.25	22	2,615	0.84%
2023/03/22	3	42.45	0	0.00	42.45	3	2,624	0.11%
2023/03/21	10	42.05	0	0.00	42.20	10	2,628	0.38%
2023/03/20	4	42.15	0	0.00	41.85	4	2,622	0.15%
2023/03/17	11	42.15	5	42.10	42.10	6	2,620	0.23%
2023/03/16	5	42.26	3	42.42	41.80	2	2,626	0.08%
2023/03/15	1	43.05	1	43.25	43.10	0	2,611	0.00%
2023/03/14	8	42.54	5	42.10	42.70	3	2,643	0.11%
2023/03/10	9	43.34	0.6	43.31	42.85	8.4	2,732	0.31%
2023/03/09	5	43.94	3.1	43.85	43.95	1.9	2,797	0.07%
2023/03/08	18	43.82	28	43.95	43.80	-10	2,894	-0.35%
2023/03/07	7	44.41	13.1	44.50	44.55	-6.1	2,837	-0.21%
2023/03/06	35	45.40	14.1	45.14	45.05	20.9	2,779	0.75%
2023/03/03	23.1	43.91	41.3	44.63	44.80	-18.2	2,628	-0.69%
2023/03/02	6	42.79	74	42.84	42.65	-68	2,531	-2.69%
2023/03/01	13	42.82	113	43.05	42.40	-100	2,516	-3.97%	大賣/
2023/02/24	3	43.07	10	42.85	42.50	-7	2,448	-0.29%
2023/02/23	6	42.45	10	42.57	42.55	-4	2,399	-0.17%
2023/02/22	7	41.79	4	41.85	41.85	3	2,397	0.13%
2023/02/21	0	0.00	1.1	42.38	42.15	-1.1	2,414	-0.05%
2023/02/20	71	42.49	3	42.10	42.40	68	2,428	2.80%
2023/02/17	3	40.95	0	0.00	41.25	3	2,423	0.12%
2023/02/16	0	0.00	1	41.15	41.05	-1	2,474	-0.04%
2023/02/15	0	0.00	2	40.90	41.00	-2	2,538	-0.08%
2023/02/14	0	0.00	1	41.00	40.90	-1	2,560	-0.04%
2023/02/13	1	40.51	0	0.00	40.80	1	2,602	0.04%
2023/02/10	0.1	41.43	1	41.20	41.10	-0.9	2,647	-0.03%
2023/02/09	1	41.70	1	41.80	41.70	0	2,678	0.00%
2023/02/08	2	41.83	0	0.00	41.80	2	2,722	0.07%
2023/02/07	0	0.00	1	41.90	42.10	-1	2,732	-0.04%
2023/02/06	0.2	42.05	0	0.00	41.85	0.2	2,770	0.01%
2023/02/03	3.1	42.60	6	42.50	42.35	-2.9	2,814	-0.10%
2023/02/02	103	42.40	2	42.40	42.45	101	2,825	3.57%	大買/鉅額交易
2023/02/01	3	42.52	12	42.31	42.45	-9	2,941	-0.31%
2023/01/31	10	42.39	0	0.00	42.45	10	2,960	0.34%
2023/01/30	1.1	41.28	6	41.38	41.45	-4.9	2,949	-0.17%
2023/01/13	3	40.68	4	40.80	40.55	-1	3,199	-0.03%
2023/01/12	0	0.00	2	40.55	40.70	-2	3,468	-0.06%
2023/01/11	4	40.00	0	0.00	40.05	4	3,491	0.11%
2023/01/10	9	40.22	0	0.00	39.95	9	3,499	0.26%
2023/01/09	1	41.30	0	0.00	41.15	1	3,484	0.03%
2023/01/05	2	40.85	2	40.73	40.65	0	3,590	0.00%
2023/01/04	2	40.60	0	0.00	40.55	2	3,636	0.05%
2023/01/03	8	40.05	2	40.25	40.60	6	3,682	0.16%
2022/12/30	0	0.00	2	40.10	40.10	-2	3,711	-0.05%
2022/12/28	0	0.00	1	40.85	40.50	-1	3,776	-0.03%
2022/12/26	2	41.15	0	0.00	40.85	2	3,827	0.05%
2022/12/22	4	41.48	4	41.35	41.30	0	3,981	0.00%
2022/12/21	0	0.00	0	41.10	40.60	0	4,095	0.00%
2022/12/20	11	40.89	1	41.70	40.40	10	4,140	0.24%
2022/12/19	1	42.05	0	0.00	41.35	1	4,207	0.02%
2022/12/16	12	42.40	1	42.40	42.40	11	4,237	0.26%
2022/12/14	3	42.70	2	42.80	42.80	1	4,352	0.02%
2022/12/13	1	42.80	0	0.00	42.75	1	4,429	0.02%
2022/12/12	7	43.00	0	0.00	43.00	7	4,861	0.14%
2022/12/09	1	43.70	0	0.00	43.60	1	5,302	0.02%
2022/12/08	0	0.00	0	43.80	44.00	0	5,810	0.00%
2022/12/07	13	42.84	10	43.11	43.25	3	5,876	0.05%
2022/12/06	6	43.71	0	0.00	43.45	6	6,022	0.10%
2022/12/05	27	44.84	0	0.00	44.70	27	6,138	0.44%
2022/12/02	0	44.90	4.1	44.70	45.15	-4.1	6,300	-0.06%
2022/12/01	3	44.55	23	44.38	44.25	-20	6,567	-0.30%
2022/11/30	10	43.39	2	43.40	43.40	8	6,546	0.12%
2022/11/29	0	0.00	5	42.35	42.30	-5	6,476	-0.08%
2022/11/28	2	42.13	1	42.00	42.10	1	6,534	0.02%
2022/11/25	6	42.18	1	42.10	42.00	5	6,859	0.07%
2022/11/24	6	42.53	28	42.89	42.25	-22	6,887	-0.32%
2022/11/23	2	44.25	2	44.10	44.15	0	6,781	0.00%
2022/11/18	0	0.00	1	43.15	43.10	-1	7,312	-0.01%
2022/11/16	0	0.00	34	43.85	43.85	-34	8,663	-0.39%
2022/11/15	3	43.93	2	43.90	43.90	1	8,699	0.01%
2022/11/14	0	0.00	15	43.98	44.40	-15	8,794	-0.17%
2022/11/11	25	43.47	6	43.62	43.35	19	8,829	0.22%
2022/11/10	2	42.88	11	43.13	42.60	-9	9,145	-0.10%
2022/11/09	5	42.96	2.1	43.00	43.20	2.9	9,292	0.03%
2022/11/08	0	0.00	10	43.00	42.45	-10	9,405	-0.11%
2022/11/07	0	0.00	1	42.20	42.10	-1	9,633	-0.01%
2022/11/04	3	41.57	3	41.70	41.95	0	9,658	0.00%
2022/11/03	0	0.00	1	41.20	41.50	-1	9,709	-0.01%
2022/11/01	0	0.00	1	41.05	41.15	-1	9,751	-0.01%
2022/10/31	0	0.00	1	40.30	40.20	-1	9,752	-0.01%
2022/10/28	1	40.20	11	39.90	39.45	-10	9,786	-0.10%
2022/10/27	0	0.00	1	40.40	40.65	-1	9,724	-0.01%
2022/10/26	1	39.85	1	39.35	39.35	0	9,747	0.00%
2022/10/25	1	40.05	0	0.00	40.10	1	9,792	0.01%
2022/10/24	2	40.28	0	0.00	40.20	2	9,827	0.02%
2022/10/21	15	40.10	6	40.00	39.60	9	10,008	0.09%
2022/10/20	40.1	38.94	36	38.92	38.85	4.1	9,960	0.04%
2022/10/19	0	0.00	1	39.60	39.50	-1	9,829	-0.01%
2022/10/18	1	39.55	0	0.00	39.25	1	9,847	0.01%
2022/10/14	1	39.25	4	39.21	39.25	-3	10,033	-0.03%
2022/10/13	1	37.65	2	39.24	37.65	-1	10,121	-0.01%
2022/10/12	15	40.57	13	40.59	40.20	2	10,390	0.02%
2022/10/11	1	41.55	1	41.50	41.15	0	10,398	0.00%
2022/10/07	1	43.45	0	0.00	42.90	1	10,431	0.01%
2022/10/06	14	42.78	0	0.00	43.00	14	10,580	0.13%
2022/10/05	0	0.00	1	43.95	43.15	-1	10,829	-0.01%
2022/10/03	2	41.80	0	0.00	41.90	2	11,548	0.02%
2022/09/30	0	0.00	78	40.24	41.60	-78	11,547	-0.68%
2022/09/29	7	42.04	2	42.05	41.45	5	11,529	0.04%
2022/09/28	72	43.82	17.1	42.24	41.20	54.9	11,508	0.48%
2022/09/27	9	44.93	0	44.60	45.55	9	11,458	0.08%
2022/09/26	40	45.85	40	45.92	45.00	0	11,520	0.00%
2022/09/23	4	47.90	4	49.11	47.90	0	11,524	0.00%
2022/09/22	0	0.00	2	48.65	48.85	-2	11,540	-0.02%
2022/09/21	3	48.87	24	48.99	48.50	-21	11,545	-0.18%
2022/09/20	43	48.53	44	48.38	48.40	-1	11,483	-0.01%
2022/09/19	90	49.59	57	48.87	48.10	33	11,480	0.29%
2022/09/16	41	52.46	28	52.13	52.10	13	11,116	0.12%
2022/09/15	13	51.97	56	52.14	51.80	-43	10,753	-0.40%
2022/09/14	2	48.93	6	48.68	49.05	-4	10,357	-0.04%
2022/09/13	69	50.56	74	50.77	49.20	-5	10,436	-0.05%
2022/09/12	65.1	50.47	6	50.55	50.50	59.1	10,414	0.57%
2022/09/08	67	49.02	53.3	49.28	49.60	13.8	10,439	0.13%
2022/09/07	25	48.26	23	48.67	49.05	2	10,388	0.02%
2022/09/06	7	47.21	4	46.91	46.10	3	10,126	0.03%
2022/09/05	1	48.80	22	48.36	47.90	-21	10,170	-0.21%
2022/09/02	5	49.30	3	48.85	48.85	2	10,351	0.02%
2022/09/01	4	50.25	5	50.38	49.00	-1	10,433	-0.01%
2022/08/31	3	48.37	11	48.11	48.20	-8	10,327	-0.08%
2022/08/30	17	49.08	0	0.00	49.00	17	10,338	0.16%
2022/08/29	8	48.98	0	0.00	48.40	8	10,345	0.08%
2022/08/26	36	51.80	2.1	51.13	50.50	33.9	10,307	0.33%
2022/08/25	31	52.10	8	51.85	51.70	23	10,272	0.22%
2022/08/24	71	51.99	86	52.17	52.10	-15	10,231	-0.15%
2022/08/23	25	51.33	16	50.62	50.70	9	9,972	0.09%
2022/08/22	1	48.70	4	48.90	48.50	-3	9,618	-0.03%
2022/08/19	4	49.23	7	49.73	48.75	-3	9,822	-0.03%
2022/08/18	6	48.75	0	0.00	48.75	6	10,018	0.06%
2022/08/17	10	49.51	10	49.82	49.05	0	10,280	0.00%
2022/08/16	7	48.74	3	48.33	48.05	4	10,650	0.04%
2022/08/15	4	49.55	22	49.37	49.35	-18	11,160	-0.16%
2022/08/12	5	48.57	12.1	48.43	48.25	-7	11,284	-0.06%
2022/08/11	2	47.28	1	47.45	46.90	1	11,401	0.01%
2022/08/10	13	47.95	10	48.06	47.55	3	11,732	0.03%
2022/08/09	1	48.10	3	47.97	48.35	-2	12,276	-0.02%
2022/08/08	7	47.02	1	47.35	47.75	6	13,090	0.05%
2022/08/05	2	46.65	35	47.62	47.95	-33	13,654	-0.24%
2022/08/04	5	45.95	3	46.10	46.30	2	14,050	0.01%
2022/08/03	3	46.92	2	45.48	45.45	1	14,755	0.01%
2022/08/02	17	46.85	0	0.00	46.80	17	15,652	0.11%
2022/08/01	3	48.52	11	48.66	48.60	-8	16,762	-0.05%
2022/07/29	12	47.57	15	47.77	47.85	-3	18,292	-0.02%
2022/07/28	25	48.18	23	47.78	47.50	2	18,804	0.01%
2022/07/27	4	46.41	6	46.74	46.90	-2	19,191	-0.01%
2022/07/26	5	46.75	12	46.59	46.25	-7	19,553	-0.04%
2022/07/25	6	45.10	12	45.62	45.70	-6	20,384	-0.03%
2022/07/22	8	46.59	8	46.56	45.25	0	22,032	0.00%
2022/07/21	13	45.15	5	45.50	45.60	8	22,803	0.04%
2022/07/20	18	47.04	6	47.07	46.50	12	23,657	0.05%
2022/07/19	21	47.44	141	47.99	46.65	-120	24,294	-0.49%	大賣/鉅額交易
2022/07/18	7	45.25	6	45.34	45.10	1	24,980	0.00%
2022/07/15	3	45.05	4	45.31	45.40	-1	25,809	0.00%
2022/07/14	14	43.95	13	44.60	45.20	1	27,095	0.00%
2022/07/13	51	45.90	21	44.83	44.65	30	29,111	0.10%
2022/07/12	212	49.93	63	47.55	45.40	149	31,272	0.48%	大買/鉅額交易
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/08	0	0.00	1	46.10	45.50	-1	34,197	0.00%
2022/07/06	3	44.97	2	45.20	44.60	1	38,830	0.00%
2022/07/05	0	0.00	9	46.11	46.60	-9	39,761	-0.02%
2022/07/04	4.2	44.95	8	45.25	45.10	-3.8	40,939	-0.01%
2022/07/01	19	44.99	11	45.33	43.45	8	41,746	0.02%
2022/06/30	2	45.00	14	45.30	45.30	-12	42,733	-0.03%
2022/06/29	8	47.06	2	47.35	46.60	6	44,488	0.01%
2022/06/28	5	48.00	0	0.00	48.20	5	46,429	0.01%
2022/06/27	4	48.65	4	48.70	48.75	0	47,870	0.00%
2022/06/24	15	47.41	20	47.33	47.10	-5	51,556	-0.01%
2022/06/23	28	48.05	26	47.52	47.35	2	53,936	0.00%
2022/06/22	13	48.80	12	48.04	48.00	1	55,460	0.00%
2022/06/21	11	47.94	14	49.30	49.85	-3	57,907	-0.01%
2022/06/20	17	48.66	31	47.89	47.40	-14	59,482	-0.02%
2022/06/17	19	49.10	30	49.64	49.50	-11	60,390	-0.02%
2022/06/16	33	51.31	19	49.67	49.20	14	60,469	0.02%
2022/06/15	0	0.00	17	52.07	52.20	-17	60,861	-0.03%
2022/06/14	20	51.04	17	51.52	51.60	3	61,113	0.00%
2022/06/13	6	52.42	9	52.27	52.10	-3	61,744	0.00%
2022/06/10	16	51.98	6	51.98	52.10	10	62,909	0.02%
2022/06/09	41	53.27	2	53.25	53.10	39	63,963	0.06%
2022/06/08	10	55.65	8	55.43	55.00	2	64,169	0.00%
2022/06/07	14	54.79	13	55.39	55.50	1	64,538	0.00%
2022/06/06	9	54.81	6	54.90	55.00	3	64,775	0.00%
2022/06/02	3	54.63	8	54.50	54.50	-5	65,227	-0.01%
2022/06/01	3	55.80	4	55.48	55.30	-1	66,188	0.00%
2022/05/31	24	55.05	96	55.66	55.10	-72	66,495	-0.11%
2022/05/30	16	56.76	13	57.07	57.10	3	66,290	0.00%
2022/05/27	17	57.19	4	56.58	56.30	13	66,757	0.02%
2022/05/26	5.2	58.72	4	58.18	57.30	1.2	66,793	0.00%
2022/05/25	8	58.50	16	58.64	59.10	-8	66,980	-0.01%
2022/05/24	20	59.81	22	59.00	57.70	-2	67,492	0.00%
2022/05/23	103.2	59.29	54	59.45	60.00	49.2	67,475	0.07%	大買/
2022/05/20	10	56.93	19	56.85	56.80	-9	67,499	-0.01%
2022/05/19	18	55.67	120	56.09	56.00	-102	68,010	-0.15%	大賣/鉅額交易
2022/05/18	38	57.99	31	58.29	58.00	7	68,123	0.01%
2022/05/17	41	58.21	41	57.45	57.10	0	67,820	0.00%
2022/05/16	21	57.22	19	57.33	57.60	2	67,246	0.00%
2022/05/13	102	55.71	37	54.76	57.30	65	66,438	0.10%	大買/
2022/05/12	7	53.71	109	54.10	53.00	-102	65,827	-0.15%	大賣/鉅額交易
2022/05/11	59	55.43	45	55.11	55.20	14	65,391	0.02%
2022/05/10	95	57.09	70	57.22	55.40	25	64,624	0.04%
2022/05/09	90	61.60	44	61.23	60.00	46	63,659	0.07%
2022/05/06	76	62.63	67	62.39	62.60	9	62,466	0.01%
2022/05/05	55	59.80	58.2	60.13	61.00	-3.2	60,851	-0.01%
2022/05/04	37	59.27	54.1	59.17	58.90	-17.1	60,262	-0.03%
2022/05/03	27	58.52	22	57.43	57.90	5	59,631	0.01%
2022/04/29	60.1	59.68	59.3	58.66	58.70	0.8	59,225	0.00%
2022/04/28	101.2	60.96	159	60.94	59.60	-57.8	58,292	-0.10%	大買/大賣/
2022/04/27	57	59.33	42.8	58.74	57.50	14.2	56,591	0.03%
2022/04/26	78	59.73	71.4	59.19	59.90	6.6	55,723	0.01%
2022/04/25	37	61.92	52	61.90	61.30	-15	54,787	-0.03%
2022/04/22	70	65.18	85.1	65.18	63.30	-15.1	54,173	-0.03%
2022/04/21	96.2	67.69	39	67.54	67.10	57.2	53,260	0.11%
2022/04/20	85.4	69.81	68	69.79	69.00	17.4	52,464	0.03%
2022/04/19	133.2	70.31	89	70.34	68.70	44.2	51,235	0.09%	大買/
2022/04/18	166	67.93	207.5	69.80	71.70	-41.5	49,072	-0.08%	大買/大賣/
2022/04/15	78.3	67.33	97.7	67.50	65.20	-19.4	46,694	-0.04%
2022/04/14	108	67.72	114	68.24	67.80	-6	44,797	-0.01%	大買/大賣/
2022/04/13	99	68.43	89	68.45	66.40	10	42,994	0.02%
2022/04/12	120.1	65.64	80	66.46	66.80	40.1	41,136	0.10%	大買/
2022/04/11	59	65.94	69.7	66.54	67.80	-10.7	38,299	-0.03%
2022/04/08	29	60.21	128.7	60.15	61.70	-99.7	37,341	-0.27%	大賣/
2022/04/07	135.2	58.05	83	57.68	56.10	52.2	36,101	0.14%	大買/
2022/04/06	64.2	58.88	63	58.97	58.50	1.2	35,192	0.00%
2022/04/01	182	57.71	168	57.53	57.80	14	34,117	0.04%	大買/大賣/
2022/03/31	109	57.73	142.2	57.82	55.60	-33.2	32,297	-0.10%	大買/大賣/
2022/03/30	145	57.99	148	57.74	56.70	-3	30,335	-0.01%	大買/大賣/
2022/03/29	433	63.63	436.6	63.61	62.90	-3.6	28,862	-0.01%	大買/大賣/
2022/03/28	114.1	55.82	91	56.65	60.20	23	25,109	0.09%	大買/
2022/03/25	88	53.21	89.4	52.97	54.80	-1.4	22,696	-0.01%
2022/03/24	189	52.46	173.4	52.42	51.80	15.6	21,101	0.07%	大買/大賣/
2022/03/23	85	48.90	60	48.98	50.60	25	18,562	0.13%
2022/03/22	116	46.48	155	48.67	49.95	-39	16,892	-0.23%	大買/大賣/
2022/03/21	40	44.93	8.8	45.38	45.45	31.2	15,894	0.20%
2022/03/18	94	45.10	76.2	45.13	44.70	17.9	15,684	0.11%
2022/03/17	16.2	44.40	13	44.17	43.05	3.2	15,315	0.02%
2022/03/16	54.5	46.39	41	46.66	43.85	13.5	15,210	0.09%
2022/03/15	242.1	49.05	249	47.13	45.00	-6.9	14,501	-0.05%	大買/大賣/
2022/03/14	69	46.72	80.5	47.43	48.40	-11.5	13,155	-0.09%
2022/03/11	23	42.87	12	42.99	44.00	11	11,993	0.09%
2022/03/10	10	43.10	8	42.89	43.80	2	11,624	0.02%
2022/03/09	8	41.35	32	41.54	41.00	-24	11,439	-0.21%
2022/03/08	35	41.87	9.1	41.42	41.20	26	11,353	0.23%
2022/03/07	69	45.32	57	44.68	43.40	12	10,831	0.11%
2022/03/04	35.1	42.63	11	43.11	43.80	24.1	9,824	0.24%
2022/03/03	6	42.12	17.1	42.13	42.60	-11.1	9,365	-0.12%
2022/03/02	30	42.13	22.1	42.53	41.35	7.9	9,109	0.09%
2022/03/01	3	41.33	10	41.01	42.45	-7	8,603	-0.08%
2022/02/25	60	41.75	55	40.64	40.65	5	8,385	0.06%
2022/02/24	67	41.40	64.1	41.61	41.05	2.9	7,923	0.04%
2022/02/23	22	40.51	33.2	40.75	41.45	-11.2	7,092	-0.16%
2022/02/22	63	39.54	51.1	39.63	38.30	11.9	6,374	0.19%
2022/02/21	24.1	39.57	24	39.57	39.75	0.1	5,705	0.00%
2022/02/18	8.1	37.82	41.4	38.03	39.25	-33.2	4,926	-0.67%
2022/02/17	1	35.50	15	35.54	35.70	-14	4,461	-0.31%
2022/02/16	11	35.04	14	35.10	35.15	-3	4,404	-0.07%
2022/02/15	5	34.14	6	34.53	34.65	-1	4,381	-0.02%
2022/02/10	0	0.00	4	33.65	33.70	-4	4,387	-0.09%
2022/02/09	0	0.00	2	33.40	33.25	-2	4,439	-0.05%
2022/02/07	1	32.75	1	32.30	32.80	0	4,483	0.00%
2022/01/26	8	31.18	2	31.50	31.40	6	4,504	0.13%
2022/01/25	3	31.05	0	0.00	31.00	3	4,523	0.07%
2022/01/24	10	31.90	0	0.00	31.80	10	4,549	0.22%
2022/01/21	7.5	33.06	0	33.25	32.85	7.5	4,526	0.17%
2022/01/20	2	33.70	0	0.00	33.85	2	4,503	0.04%
2022/01/19	7	33.94	15	34.50	33.95	-8	4,537	-0.18%
2022/01/18	5	35.03	1	35.25	34.85	4	4,611	0.09%
2022/01/17	10	35.32	1	34.85	35.85	9	4,625	0.19%
2022/01/14	17	36.30	5	36.17	36.90	12	4,653	0.26%
2022/01/13	1	35.67	8	36.18	35.85	-7	4,782	-0.15%
2022/01/12	2	35.20	9.4	35.66	36.00	-7.4	5,831	-0.13%
2022/01/11	3	34.50	0	0.00	34.50	3	5,893	0.05%
2022/01/10	0	0.00	3	34.65	34.90	-3	5,907	-0.05%
2022/01/07	1	34.25	1	34.60	34.05	0	5,868	0.00%
2022/01/06	5	34.62	2	34.35	34.25	3	5,880	0.05%
2022/01/05	3	34.10	2	34.20	34.50	1	5,892	0.02%
2022/01/04	1	34.30	1	34.95	34.40	0	5,934	0.00%
2022/01/03	0	0.00	6	34.33	34.55	-6	5,983	-0.10%
2021/12/30	2	34.00	0	0.00	34.05	2	6,108	0.03%
2021/12/29	0	0.00	2	33.78	33.85	-2	6,132	-0.03%
2021/12/28	0	0.00	2	33.48	33.35	-2	6,180	-0.03%
2021/12/24	7.1	33.20	0	0.00	33.00	7.1	6,439	0.11%
2021/12/23	1.1	33.50	0	0.00	33.35	1.1	6,540	0.02%
2021/12/22	2	34.03	0	0.00	33.65	2	6,760	0.03%
2021/12/21	8	33.81	3	34.13	34.20	5	6,899	0.07%
2021/12/17	1	33.85	0	0.00	33.60	1	6,883	0.01%
2021/12/16	6	33.68	1.2	33.52	33.40	4.8	6,856	0.07%
2021/12/15	15	34.52	0	34.65	34.10	15	6,822	0.22%
2021/12/14	5	34.98	4	35.40	34.95	1	6,776	0.01%
2021/12/13	11	37.07	11	36.49	35.80	0	6,784	0.00%
2021/12/10	7.1	36.49	31.6	36.62	36.60	-24.6	6,712	-0.37%
2021/12/09	0.2	34.68	0	0.00	34.80	0.2	6,529	0.00%
2021/12/08	2	35.73	7	35.95	35.55	-5	6,496	-0.08%
2021/12/07	1	36.10	10.4	36.42	35.90	-9.4	6,448	-0.15%
2021/12/06	0	0.00	3	36.47	36.45	-3	6,404	-0.05%
2021/12/03	25	36.09	10	36.36	36.00	15	6,342	0.24%
2021/12/02	7	36.61	4.3	36.31	35.55	2.7	6,078	0.04%
2021/12/01	5	34.98	16	34.94	35.40	-11	5,855	-0.19%
2021/11/30	4.3	34.98	12.1	35.17	35.30	-7.8	5,825	-0.13%
2021/11/29	0.4	34.30	0	0.00	34.55	0.4	5,782	0.01%
2021/11/26	2	33.73	11	33.96	33.30	-9	5,756	-0.16%
2021/11/25	17	35.09	24	35.64	34.30	-7	5,736	-0.12%
2021/11/24	7	34.32	8.4	34.41	34.75	-1.4	5,537	-0.02%
2021/11/23	1	33.50	5.1	33.65	33.50	-4.1	5,532	-0.07%
2021/11/22	5	33.43	10	33.05	33.05	-5	5,565	-0.09%
2021/11/19	0	0.00	1	32.85	32.75	-1	5,610	-0.02%
2021/11/18	2	32.83	0	0.00	32.75	2	5,851	0.03%
2021/11/16	0	0.00	1.8	32.06	32.10	-1.8	6,408	-0.03%
2021/11/15	3	31.92	0	0.00	31.65	3	6,492	0.05%
2021/11/12	0	0.00	5	32.08	32.15	-5	6,512	-0.08%
2021/11/11	0	0.00	2	31.60	31.65	-2	6,470	-0.03%
2021/11/10	2	31.33	0	0.00	31.35	2	6,455	0.03%
2021/11/09	10	31.20	0.1	31.30	31.25	9.9	6,461	0.15%
2021/11/08	1	31.20	22	31.10	31.10	-21	6,427	-0.33%
2021/11/05	1	30.60	1	30.65	30.75	0	6,400	0.00%
2021/11/04	1	30.40	2	30.45	30.40	-1	6,390	-0.02%
2021/11/03	6	30.48	1	30.50	30.50	5	6,362	0.08%
2021/11/02	1	30.25	2	30.45	30.05	-1	6,364	-0.02%
2021/11/01	0	0.00	6	30.29	30.10	-6	6,341	-0.09%
2021/10/29	1	30.70	0	0.00	30.70	1	6,290	0.02%
2021/10/28	0.1	31.10	1.3	31.16	30.95	-1.2	6,260	-0.02%
2021/10/27	3	30.90	2	31.05	30.90	1	6,240	0.02%
2021/10/26	4.1	31.31	20.3	31.42	31.15	-16.2	6,210	-0.26%
2021/10/25	8	32.73	4	32.60	32.60	4	6,117	0.07%
2021/10/22	28.2	34.01	30	33.57	32.35	-1.8	6,084	-0.03%
2021/10/21	96	35.39	48.6	35.43	34.50	47.4	5,923	0.80%
2021/10/20	100	35.66	106.3	35.84	35.35	-6.3	5,681	-0.11%	大賣/
2021/10/19	21	33.44	22.1	33.84	34.75	-1.1	4,571	-0.02%
2021/10/18	4.2	31.55	2	30.55	31.60	2.2	4,403	0.05%
2021/10/15	0	0.00	1.3	31.08	31.15	-1.3	4,400	-0.03%
2021/10/14	0	0.00	2	31.65	31.15	-2	4,403	-0.05%
2021/10/13	0	0.00	5	31.35	30.95	-5	4,385	-0.11%
2021/10/12	5	31.40	7	31.86	31.15	-2	4,417	-0.05%
2021/10/08	2.1	31.74	1	31.95	31.70	1.1	4,495	0.02%
2021/10/07	13	31.95	8.2	31.65	31.55	4.8	4,477	0.11%
2021/10/06	2	30.98	0	0.00	30.55	2	4,408	0.05%
2021/10/05	0.1	30.18	1	30.20	30.80	-0.9	4,410	-0.02%
2021/10/04	7	31.56	2	32.10	31.00	5	4,406	0.11%
2021/10/01	1.1	31.45	1	31.70	30.70	0.1	4,313	0.00%
2021/09/30	0	0.00	10.2	31.86	32.70	-10.2	4,287	-0.24%
2021/09/29	29	31.86	21.1	30.89	30.55	8	4,279	0.19%
2021/09/28	3	29.60	11	31.15	31.65	-8	4,227	-0.19%
2021/09/27	1	30.00	2	30.25	30.40	-1	4,267	-0.02%
2021/09/23	0	0.00	2	29.55	29.25	-2	5,193	-0.04%
2021/09/22	3.1	29.22	8	29.22	29.20	-4.9	5,751	-0.09%
2021/09/17	2	30.03	6	29.98	30.00	-4	6,467	-0.06%
2021/09/16	7	30.81	4	30.54	30.40	3	7,413	0.04%
2021/09/15	10	30.24	8.1	29.98	30.75	1.9	7,897	0.02%
2021/09/14	0	0.00	1	29.10	29.20	-1	8,365	-0.01%
2021/09/13	5	29.09	0	0.00	29.00	5	8,416	0.06%
2021/09/10	1	28.80	0	0.00	28.85	1	8,541	0.01%
2021/09/09	0	0.00	7	28.70	28.60	-7	8,879	-0.08%
2021/09/08	1	28.50	0	0.00	28.60	1	8,880	0.01%
2021/09/07	2.1	28.80	3	28.85	28.85	-0.9	8,872	-0.01%
2021/09/06	5	28.45	10	28.45	28.35	-5	8,849	-0.06%
2021/09/03	3.2	29.52	0	0.00	29.10	3.2	8,852	0.04%
2021/09/02	5.1	29.60	3	29.65	29.50	2.1	8,836	0.02%
2021/09/01	5.2	30.24	3	30.10	30.10	2.2	8,778	0.03%
2021/08/31	3.2	31.55	0	0.00	31.35	3.2	8,734	0.04%
2021/08/30	1.9	32.47	0	0.00	32.30	1.9	8,701	0.02%
2021/08/27	7	32.57	0	0.00	32.25	7	8,666	0.08%
2021/08/26	3	37.23	12	37.55	37.35	-9	8,590	-0.10%
2021/08/25	4.2	37.30	13.1	37.18	37.75	-8.9	8,520	-0.10%
2021/08/24	35	37.94	18	37.69	37.30	17	8,443	0.20%
2021/08/23	35	38.87	44.1	38.83	39.00	-9.1	8,198	-0.11%
2021/08/20	14.1	36.06	8	36.29	36.35	6.1	7,810	0.08%
2021/08/19	1	35.00	0	0.00	34.65	1	7,596	0.01%
2021/08/16	5	34.30	0	0.00	34.15	5	7,396	0.07%
2021/08/13	15	34.77	1	34.65	34.75	14	7,382	0.19%
2021/08/12	2	33.93	1	34.15	34.15	1	7,351	0.01%
2021/08/11	1	35.35	0.2	35.05	34.25	0.9	7,354	0.01%
2021/08/06	0	0.00	1	34.95	34.70	-1	7,381	-0.01%
2021/08/04	1	34.55	0	0.00	34.50	1	7,452	0.01%
2021/08/02	0	0.00	0.2	33.90	34.65	-0.2	7,556	0.00%
2021/07/30	0.1	34.20	0	0.00	33.85	0.1	7,582	0.00%
2021/07/29	0	0.00	1	34.20	34.65	-1	7,595	-0.01%
2021/07/28	0	0.00	17	33.32	33.80	-17	7,594	-0.22%
2021/07/27	4	33.78	0	0.00	33.70	4	7,681	0.05%
2021/07/23	0	0.00	1	34.55	34.75	-1	7,925	-0.01%
2021/07/22	1	34.00	2	34.20	33.90	-1	7,955	-0.01%
2021/07/21	0	0.00	2	35.00	33.85	-2	8,120	-0.02%
2021/07/19	4	35.25	0	0.00	35.30	4	8,170	0.05%
2021/07/16	3	35.25	1	35.95	35.20	2	8,460	0.02%
2021/07/15	3	36.65	7	36.31	36.25	-4	8,657	-0.05%
2021/07/14	3	34.15	12.3	34.83	34.95	-9.3	8,624	-0.11%
2021/07/13	17	35.23	32.1	35.73	35.00	-15.1	8,800	-0.17%
2021/07/12	2	36.60	5.6	36.78	36.75	-3.6	8,741	-0.04%
2021/07/09	1	36.55	1	36.55	36.45	0	8,704	0.00%
2021/07/08	25	37.74	12.2	37.59	37.60	12.8	8,663	0.15%
2021/07/07	15	37.43	3	37.38	37.05	12	8,607	0.14%
2021/07/06	9	38.15	16.1	38.39	37.65	-7.1	8,534	-0.08%
2021/07/05	37	37.01	45.1	36.95	38.35	-8.1	8,423	-0.10%
2021/07/02	25.2	38.30	57.1	37.48	37.60	-31.9	8,251	-0.39%
2021/07/01	9.1	40.20	26.2	40.24	39.00	-17.1	8,075	-0.21%
2021/06/30	109.1	40.83	93.1	40.71	40.30	16	7,755	0.21%	大買/
2021/06/29	78.3	40.35	73.2	40.57	40.40	5.1	7,129	0.07%
2021/06/28	63.1	42.43	31.4	43.01	42.30	31.7	6,604	0.48%
2021/06/25	33	38.84	70.8	39.32	40.00	-37.8	5,887	-0.64%
2021/06/24	49.7	35.86	29	35.83	36.40	20.7	4,925	0.42%
2021/06/23	45	36.63	82	35.21	33.10	-37	4,373	-0.85%
2021/06/22	0.1	36.50	4.3	36.50	36.50	-4.2	3,790	-0.11%
2021/06/21	4	32.78	16.9	32.98	33.20	-12.9	3,686	-0.35%
2021/06/18	52	29.73	30	29.90	30.20	22	3,546	0.62%
2021/06/17	1	28.20	1	28.10	28.20	0	3,205	0.00%
2021/06/16	2	28.25	2	28.10	27.95	0	3,203	0.00%
2021/06/15	12	27.93	0	0.00	28.05	12	3,218	0.37%
2021/06/11	2	27.95	0	0.00	27.90	2	3,220	0.06%
2021/06/09	0	0.00	10	27.60	27.55	-10	3,175	-0.31%
2021/06/08	1	28.05	1	27.85	27.85	0	3,163	0.00%
2021/06/07	1	28.10	0	28.10	28.35	1	3,140	0.03%
2021/06/03	0	0.00	1	28.40	28.35	-1	3,112	-0.03%
2021/06/01	0	0.00	5	27.45	27.75	-5	3,070	-0.16%
2021/05/31	2	27.50	2	28.03	27.50	0	3,062	0.00%
2021/05/28	11.5	27.00	4	27.14	27.10	7.5	3,035	0.25%
2021/05/25	10	26.85	0	0.00	26.50	10	3,013	0.33%
2021/05/24	0	0.00	9	26.39	26.60	-9	3,001	-0.30%
2021/05/21	0	0.00	1	26.25	26.15	-1	2,989	-0.03%
2021/05/20	0	0.00	3	25.55	25.60	-3	2,976	-0.10%
2021/05/19	3	26.10	0.1	26.05	26.05	2.9	2,968	0.10%
2021/05/17	1	25.05	1	25.55	24.65	0	2,967	0.00%
2021/05/13	0	0.00	2	26.00	25.80	-2	2,896	-0.07%
2021/05/12	8	27.26	0	0.00	26.60	8	2,857	0.28%
2021/05/11	10	29.30	3	29.27	28.90	7	2,769	0.25%
2021/05/10	2	29.85	1	29.55	29.75	1	2,700	0.04%
2021/05/07	1	28.70	0	0.00	29.40	1	2,644	0.04%
2021/05/06	1	28.45	1	29.20	28.60	0	2,602	0.00%
2021/05/05	2	28.55	0	0.00	28.35	2	2,564	0.08%
2021/05/04	10	29.28	3	29.47	28.40	7	2,543	0.28%
2021/05/03	11	30.07	34	29.83	30.10	-23	2,435	-0.94%
2021/04/29	7	28.98	8.4	28.66	28.70	-1.4	2,190	-0.07%
2021/04/28	23	29.35	2	29.60	29.15	21	2,138	0.98%
2021/04/27	3	29.85	3	29.80	30.00	0	2,084	0.00%
2021/04/26	0	0.00	23	29.04	29.40	-23	1,878	-1.22%
2021/04/23	8	28.71	14	28.71	28.65	-6	1,820	-0.33%
2021/04/22	49.4	31.46	5.6	32.55	30.00	43.8	1,751	2.50%
2021/04/21	24	29.43	31	30.00	30.70	-7	1,429	-0.49%
2021/04/20	8	27.79	4	27.99	28.30	4	1,168	0.34%
2021/04/19	5	28.21	18	28.68	28.75	-13	1,064	-1.22%
2021/04/16	10	26.05	1	26.20	26.15	9	828	1.09%
2021/04/15	0	0.00	6	25.55	25.70	-6	789	-0.76%
2021/04/14	6	25.15	0	0.00	25.40	6	776	0.77%
2021/04/12	0	0.00	10	25.35	25.25	-10	734	-1.36%
2021/04/08	15	25.03	0	0.00	25.05	15	718	2.09%
2021/04/07	3	24.75	0	0.00	25.15	3	701	0.43%
2021/04/01	0	0.00	5	24.60	24.65	-5	716	-0.70%
2021/03/31	0	0.00	6	24.22	24.60	-6	711	-0.84%
2021/03/30	14	23.88	7	23.96	23.95	7	681	1.03%
2021/03/29	1	23.00	0	0.00	23.10	1	660	0.15%
2021/03/25	1	23.50	2	23.40	23.40	-1	887	-0.11%
2021/03/24	1	23.75	5	23.75	23.75	-4	906	-0.44%
2021/03/23	0	23.85	5	23.65	23.65	-5	899	-0.56%
2021/03/18	5	23.55	1	23.60	23.65	4	865	0.46%
2021/03/17	1	23.30	2	23.25	23.20	-1	847	-0.12%
2021/03/16	1	22.85	0	0.00	22.95	1	840	0.12%
2021/03/12	1	22.80	0	0.00	22.75	1	934	0.11%
2021/03/11	0	22.80	0	0.00	22.80	0	936	0.00%
2021/03/09	0	22.63	0	0.00	22.75	0	936	0.00%
2021/03/03	0	22.55	0.3	22.55	22.60	-0.3	938	-0.03%
2021/03/02	2	22.70	0	0.00	22.40	2	941	0.21%
2021/02/24	0	23.30	0	0.00	22.95	0	940	0.00%
2021/02/22	0	0.00	5	22.65	22.70	-5	926	-0.54%
2021/02/19	5	22.60	0	0.00	22.65	5	921	0.54%
2021/02/18	2	22.90	1	22.90	22.70	1	919	0.11%
2021/02/02	0	0.00	2	21.60	21.60	-2	883	-0.23%
2021/01/27	0	0.00	1	21.85	21.90	-1	880	-0.11%
2021/01/20	1	22.45	0	0.00	21.95	1	847	0.12%
2021/01/15	4	22.85	0	0.00	22.65	4	837	0.48%
2021/01/14	5	23.00	0	0.00	23.05	5	822	0.61%
2021/01/12	5	23.20	3	23.15	23.10	2	811	0.25%
2021/01/08	0	0.00	15.1	23.25	23.30	-15.1	793	-1.91%
2021/01/06	5	23.30	0	0.00	23.25	5	779	0.64%
2021/01/05	5	23.70	0	0.00	23.65	5	766	0.65%
2021/01/04	11	23.91	0	0.00	23.80	11	756	1.45%
2020/12/31	1	24.20	1	24.25	24.15	0	743	0.00%
2020/12/30	1.2	24.23	0	0.00	24.25	1.2	731	0.16%
2020/12/29	2.5	24.37	0	0.00	24.35	2.5	723	0.35%
2020/12/28	16.3	24.59	13	24.42	24.55	3.3	702	0.47%
2020/12/25	5	24.14	2	24.20	23.95	3	653	0.46%
2020/12/23	5	23.55	1	23.50	23.75	4	613	0.65%
2020/12/22	0	0.00	7	24.13	23.80	-7	601	-1.16%
2020/12/21	1	24.85	10	23.85	24.30	-9	555	-1.62%
2020/12/16	0	0.00	1	23.00	23.00	-1	350	-0.29%
2020/12/08	15	23.43	0	0.00	23.50	15	335	4.47%
2020/12/07	0	0.00	24	22.50	22.60	-24	253	-9.48%
2020/12/03	5	22.45	0	0.00	22.50	5	250	2.00%
2020/12/02	0	0.00	2.6	22.54	22.60	-2.6	253	-1.04%
2020/11/25	4	22.55	0	0.00	22.50	4	292	1.37%
2020/11/23	6	22.50	0	0.00	22.50	6	298	2.01%
2020/11/02	24	22.05	0	0.00	22.05	24	454	5.29%
2020/10/26	5	22.60	0	0.00	22.50	5	472	1.06%
2020/10/14	0	0.00	1	22.60	22.60	-1	518	-0.19%
2020/09/17	0	0.00	0.1	23.40	23.40	-0.1	888	-0.01%
2020/09/11	0	0.00	4	23.45	23.30	-4	913	-0.44%
2020/09/10	0	0.00	5	23.45	23.40	-5	918	-0.54%
2020/09/04	0	0.00	4	23.30	23.30	-4	956	-0.42%
2020/09/03	1	23.30	4	23.40	23.30	-3	980	-0.31%
2020/09/02	0	0.00	1	23.50	23.35	-1	1,000	-0.10%
2020/09/01	0	0.00	4.4	23.74	23.65	-4.4	1,006	-0.44%
2020/08/19	1	23.10	0	0.00	23.00	1	931	0.11%
2020/08/10	2	22.03	5	22.00	22.05	-3	842	-0.36%
2020/08/07	3	22.03	0	0.00	22.00	3	843	0.36%
2020/08/06	2	22.10	0	0.00	22.15	2	841	0.24%
2020/07/30	3	22.02	0	0.00	22.05	3	900	0.33%
2020/07/16	5	23.20	3	23.35	23.35	2	948	0.21%
2020/07/15	5	23.20	0	0.00	23.20	5	947	0.53%
2020/07/10	5	23.80	0	0.00	23.80	5	955	0.52%
2020/07/08	1	26.85	0	0.00	27.30	1	918	0.11%
2020/07/02	0	0.00	5	26.50	26.50	-5	833	-0.60%
2020/07/01	0	0.00	0.1	26.55	26.50	-0.1	816	-0.01%
2020/06/30	2	26.70	1	26.85	26.85	1	790	0.13%
2020/06/24	3	26.45	7	26.69	26.35	-4	764	-0.52%
2020/06/22	1	25.70	0	0.00	25.75	1	678	0.15%
2020/06/19	0	0.00	2	25.40	25.35	-2	664	-0.30%
2020/06/17	2	25.50	1	25.50	25.40	1	663	0.15%
2020/06/16	1	25.00	4	25.05	25.20	-3	666	-0.45%
2020/06/15	0	0.00	1	24.95	24.80	-1	670	-0.15%
2020/06/12	1	24.70	0	0.00	24.95	1	665	0.15%
2020/06/10	10	25.15	14	25.23	25.15	-4	642	-0.62%
2020/06/09	1	25.00	2	24.98	24.95	-1	627	-0.16%
2020/06/08	21	24.57	5	24.55	24.55	16	623	2.57%
2020/06/02	1	24.25	1	24.20	24.25	0	601	0.00%
2020/06/01	3	24.05	0	0.00	24.10	3	599	0.50%
2020/05/26	0	0.00	1	24.00	24.05	-1	588	-0.17%
2020/05/15	8	23.75	0	0.00	24.00	8	592	1.35%
2020/05/13	0	0.00	2	24.25	24.30	-2	583	-0.34%
2020/05/11	0	0.00	0	24.50	24.50	0	586	0.00%
2020/05/06	7	25.02	0	0.00	24.80	7	563	1.24%
2020/04/30	0	0.00	5	24.30	24.30	-5	509	-0.99%
2020/04/15	0	0.00	1	23.10	23.10	-1	394	-0.24%
2020/04/09	0.1	22.30	0	0.00	22.30	0.1	358	0.03%
2020/04/01	0	0.00	5	21.60	21.65	-5	326	-1.53%
2020/03/31	1	21.10	0	0.00	21.45	1	319	0.31%
2020/03/30	7	20.15	0	0.00	20.55	7	310	2.25%
2020/03/19	0	0.00	5	19.60	20.00	-5	274	-1.82%
2020/02/27	1	24.35	0	0.00	24.30	1	203	0.49%
2020/02/17	1	24.30	0	0.00	24.40	1	178	0.56%
2020/02/10	0	0.00	1	24.35	24.35	-1	173	-0.58%
2020/01/17	0	0.00	1	25.50	25.65	-1	152	-0.66%
2019/12/25	0	0.00	2	25.70	25.65	-2	149	-1.34%
2019/12/24	1	25.65	0	0.00	25.70	1	148	0.67%
2019/12/19	0.1	24.65	0	0.00	24.80	0.1	140	0.07%
2019/12/11	3	24.50	0.5	24.55	24.60	2.5	132	1.88%
2019/11/29	1	24.25	0	0.00	24.15	1	128	0.78%
2019/11/28	1	24.30	0	0.00	24.30	1	127	0.79%
2019/11/27	2	24.30	0	0.00	24.45	2	127	1.57%
2019/11/07	1	25.05	0	0.00	25.10	1	131	0.76%
2019/08/29	0	0.00	1	25.95	25.70	-1	262	-0.38%
2019/08/21	0	0.00	17	25.22	25.10	-17	259	-6.56%
2019/08/15	1	24.90	0	0.00	24.90	1	262	0.38%
2019/08/14	0	0.00	2	25.45	25.45	-2	256	-0.78%
2019/08/01	0	0.00	1	26.10	26.10	-1	260	-0.38%
2019/07/04	0	0.00	0.1	26.70	26.70	-0.1	197	-0.03%
2019/06/25	0	0.00	1	26.70	26.60	-1	203	-0.49%
2019/06/14	3	26.00	0	0.00	25.95	3	210	1.43%
2019/06/11	3	26.00	0	0.00	26.00	3	211	1.42%
2019/05/17	8	25.52	0	0.00	25.45	8	219	3.65%
2019/05/06	0	0.00	1	26.00	25.95	-1	197	-0.51%
2019/04/12	0	0.00	37	26.25	26.20	-37	208	-17.78%
2019/04/09	0	0.00	0.6	25.95	26.00	-0.6	193	-0.31%
2019/04/01	0	0.00	2	25.90	25.95	-2	192	-1.04%
2019/03/21	37	25.90	0	0.00	26.00	37	182	20.33%
2019/03/14	2	25.70	0	0.00	25.60	2	197	1.01%
2019/01/21	0	26.10	0	0.00	26.20	0	254	0.00%
2019/01/10	2	25.40	0	0.00	25.40	2	251	0.80%
2018/12/13	1	25.80	1	25.75	25.90	0	424	0.00%
2018/12/12	1	25.80	0	0.00	25.80	1	424	0.24%
2018/12/07	0	0.00	0.1	25.75	25.80	-0.1	416	-0.03%
2018/11/13	0	0.00	5	24.70	24.70	-5	380	-1.31%
2018/10/31	0	0.00	1	23.35	23.30	-1	360	-0.28%
2018/10/25	0	0.00	7	23.29	23.35	-7	352	-1.99%
2018/10/18	2	23.50	2	23.45	23.50	0	329	0.00%
2018/10/16	1	23.55	0	0.00	23.40	1	315	0.32%
2018/10/15	1	22.35	0	0.00	22.85	1	303	0.33%
2018/10/11	0	0.00	57	22.26	22.25	-57	275	-20.70%
2018/10/09	65	24.65	6.4	24.79	24.40	58.6	221	26.40%
2018/10/08	0	0.00	2	27.20	27.10	-2	150	-1.33%
2018/10/05	2	27.15	0	0.00	27.35	2	152	1.31%
2018/10/03	0	0.00	1	27.50	27.45	-1	156	-0.64%
2018/10/01	0	0.00	1.1	27.69	27.70	-1.1	157	-0.70%
2018/09/12	0	0.00	4	26.75	26.75	-4	169	-2.35%
2018/09/03	2	27.20	4.1	27.25	27.20	-2.1	178	-1.18%
2018/08/27	2	27.10	0	0.00	27.15	2	177	1.13%
2018/08/24	3	27.20	0	0.00	27.10	3	177	1.69%
2018/08/21	0	0.00	0.3	27.00	27.00	-0.3	185	-0.13%
2018/08/16	3	26.85	0	0.00	26.95	3	194	1.54%
2018/08/15	5	27.15	0	0.00	27.15	5	203	2.46%
2018/08/13	3	27.35	22	27.25	27.25	-19	210	-9.03%
2018/08/10	3	27.70	0	0.00	27.70	3	211	1.42%
2018/08/01	0	0.00	5	27.79	27.65	-5	228	-2.19%
2018/07/20	0	0.00	4	27.40	27.40	-4	243	-1.64%
2018/07/17	0	0.00	17	27.40	27.30	-17	248	-6.84%
2018/07/13	22.1	27.69	0	0.00	27.55	22.1	251	8.79%
2018/07/06	1	27.60	0	0.00	27.85	1	246	0.41%
2018/07/04	2	27.95	0	0.00	27.90	2	252	0.79%
2018/06/26	4	28.46	0	0.00	28.50	4	266	1.50%
2018/06/19	6	28.83	0	0.00	28.80	6	281	2.13%
2018/05/30	1	29.00	0	0.00	29.10	1	314	0.32%
2018/05/29	1	29.00	0	0.00	29.10	1	317	0.32%
2018/05/23	19	29.72	0	0.00	30.25	19	311	6.10%
2018/05/16	1	29.00	0	0.00	28.90	1	315	0.32%
2018/05/11	1	29.10	0	0.00	29.15	1	352	0.28%
2018/05/07	5	29.00	0	0.00	29.00	5	435	1.15%
2018/05/04	1	29.40	0	0.00	29.40	1	432	0.23%
2018/04/27	0	0.00	5	29.60	29.40	-5	482	-1.04%
2018/04/16	5	30.20	0	0.00	30.15	5	640	0.78%
2018/04/10	0	0.00	5	30.60	30.60	-5	781	-0.64%
2018/04/02	0.1	30.35	0	0.00	30.40	0.1	840	0.01%
2018/03/30	0	0.00	1	29.95	30.00	-1	851	-0.12%
2018/03/19	5	30.10	0	0.00	30.20	5	868	0.58%
2018/03/15	5	30.30	0	0.00	30.35	5	863	0.58%
2018/03/13	0	0.00	5	30.60	30.85	-5	863	-0.58%
2018/02/21	0	0.00	4	29.98	29.90	-4	904	-0.44%
2018/02/08	1	29.75	0	0.00	29.85	1	909	0.11%
2018/02/07	1	29.40	0	0.00	29.25	1	903	0.11%
2018/02/06	2	29.33	2.1	29.05	29.05	-0.1	902	-0.01%
2018/02/05	6	30.53	0	0.00	30.70	6	879	0.68%
2018/02/01	0	0.00	1	32.00	31.55	-1	877	-0.11%
2018/01/31	0	0.00	5	31.75	31.70	-5	863	-0.58%
2018/01/29	0	0.00	5	30.95	31.00	-5	850	-0.59%
2018/01/12	1	31.50	0.3	31.05	31.10	0.7	793	0.08%
2018/01/11	5	31.20	0	0.00	31.45	5	784	0.64%
2018/01/10	1	32.05	1	31.50	31.50	0	769	0.00%
2018/01/09	2	31.03	12	31.60	31.60	-10	687	-1.45%
2018/01/05	1	30.95	0	0.00	30.80	1	597	0.17%