東鹼 (1708)-國泰-台中券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.10
漲跌
▲0.05
漲幅
+0.16%
成交量
572張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	31.10	8	31.11	31.10	-7	541	-1.29%
2024/04/24	0.3	30.95	5	31.00	30.95	-4.7	536	-0.88%
2024/04/23	0.1	30.90	6	31.03	31.05	-5.9	537	-1.10%
2024/04/22	0.1	30.75	1	30.95	30.80	-0.9	537	-0.17%
2024/04/19	11	30.71	3	30.78	30.45	8	532	1.50%
2024/04/18	0	0.00	0	30.65	30.45	0	519	0.00%
2024/04/16	1.1	30.20	0.5	30.21	30.10	0.6	524	0.11%
2024/04/12	5	30.80	0	0.00	30.80	5	517	0.97%
2024/04/11	7.1	30.96	0	0.00	30.90	7.1	518	1.36%
2024/04/10	0	0.00	8	31.38	31.35	-8	524	-1.53%
2024/04/09	0.1	31.30	6	31.29	31.30	-5.9	525	-1.12%
2024/04/08	7	30.71	1	30.90	30.85	6	518	1.16%
2024/04/03	0	30.95	0	0.00	30.90	0	513	0.00%
2024/04/02	0.1	31.05	0	0.00	31.00	0.1	513	0.02%
2024/04/01	0.1	31.05	6	31.10	31.00	-5.9	517	-1.14%
2024/03/29	1	31.00	0	0.00	30.90	1	522	0.19%
2024/03/28	0.2	31.12	0	0.00	30.95	0.2	532	0.03%
2024/03/27	0	30.85	1	30.95	30.95	-1	534	-0.19%
2024/03/26	0.2	30.95	0	0.00	30.75	0.2	542	0.03%
2024/03/25	0.3	31.00	4	30.91	31.00	-3.7	550	-0.67%
2024/03/22	1.2	30.80	0	0.00	30.80	1.2	557	0.21%
2024/03/21	0	31.10	5	31.15	30.90	-5	569	-0.88%
2024/03/20	1.4	30.62	3	30.62	30.50	-1.6	572	-0.28%
2024/03/19	0.1	30.76	1	30.75	30.75	-0.9	569	-0.16%
2024/03/18	0.1	30.22	1	30.60	30.50	-0.9	571	-0.16%
2024/03/15	1	30.35	3	30.35	30.40	-2	569	-0.35%
2024/03/14	0	30.53	2	30.55	30.50	-2	575	-0.35%
2024/03/13	9.2	30.44	30	30.35	30.35	-20.8	577	-3.60%
2024/03/12	2	30.80	0	0.00	30.80	2	585	0.34%
2024/03/11	0	30.30	0.3	30.27	30.40	-0.3	594	-0.05%
2024/03/08	6.1	30.19	2	30.08	30.00	4.1	651	0.63%
2024/03/07	7.1	30.51	4	30.55	30.40	3.1	770	0.40%
2024/03/06	13	31.05	4	31.04	31.00	9	765	1.18%
2024/03/05	2	31.30	0	0.00	31.25	2	757	0.26%
2024/03/04	2	31.40	11	31.30	31.35	-9	756	-1.19%
2024/03/01	4	31.80	0	0.00	31.60	4	762	0.53%
2024/02/29	35.1	31.79	0	0.00	31.80	35.1	766	4.58%
2024/02/27	5	31.77	0	0.00	31.50	5	766	0.65%
2024/02/26	1.1	32.24	1	32.30	32.10	0.1	759	0.02%
2024/02/23	5	31.85	0	0.00	31.80	5	753	0.67%
2024/02/22	1.1	32.35	1	32.35	32.40	0.1	751	0.01%
2024/02/21	1	32.40	5	32.35	32.35	-4	752	-0.53%
2024/02/20	0	32.34	0	0.00	32.15	0	753	0.00%
2024/02/19	0.1	32.35	1	32.25	32.50	-0.9	759	-0.12%
2024/02/16	0	31.75	10	31.83	31.95	-10	770	-1.29%
2024/02/15	5	31.45	3.5	31.41	31.50	1.5	770	0.20%
2024/02/05	6	31.45	4	31.44	31.50	2	769	0.26%
2024/02/02	9.1	31.97	7	31.97	31.90	2.1	766	0.27%
2024/02/01	0.1	32.30	5	32.10	32.15	-5	765	-0.65%
2024/01/31	0	0.00	0.3	32.25	32.35	-0.3	768	-0.04%
2024/01/30	8	33.06	3	32.59	32.50	5	767	0.65%
2024/01/29	4.3	32.47	6	32.73	32.90	-1.7	765	-0.22%
2024/01/26	1.2	32.29	5	32.30	32.20	-3.9	754	-0.51%
2024/01/25	0.1	31.85	0	0.00	31.95	0.1	747	0.01%
2024/01/24	2	31.90	2	31.93	31.85	0	754	0.00%
2024/01/23	6	31.61	0	0.00	31.65	6	758	0.79%
2024/01/22	1	31.60	0	0.00	31.50	1	758	0.13%
2024/01/19	0.1	31.10	0	0.00	31.30	0.1	763	0.02%
2024/01/18	0	31.35	0	0.00	31.30	0	764	0.00%
2024/01/17	0.2	31.43	5	31.40	31.30	-4.9	768	-0.63%
2024/01/16	7.1	31.65	0	0.00	31.65	7.1	768	0.92%
2024/01/15	0	0.00	2	32.05	32.20	-2	774	-0.26%
2024/01/12	0.1	32.20	0	0.00	31.75	0.1	781	0.01%
2024/01/11	0	0.00	5.3	31.75	31.80	-5.3	785	-0.67%
2024/01/10	0	31.52	0	0.00	31.30	0	823	0.00%
2024/01/09	1.4	32.08	0	0.00	31.60	1.4	822	0.17%
2024/01/08	0.1	32.51	0	0.00	32.45	0.1	821	0.01%
2024/01/03	1.1	32.32	0	0.00	32.30	1.1	840	0.13%
2024/01/02	0	0.00	8	32.86	32.75	-8	842	-0.95%
2023/12/29	0.1	32.65	0	32.60	32.75	0.1	846	0.01%
2023/12/28	0.1	32.40	0	0.00	32.55	0.1	860	0.01%
2023/12/25	2.3	32.69	1	32.55	32.30	1.3	868	0.15%
2023/12/22	1	33.30	3	33.37	33.25	-2	857	-0.23%
2023/12/21	0.2	33.78	1.2	34.12	33.80	-1	852	-0.12%
2023/12/20	0	0.00	4	33.98	33.90	-4	843	-0.47%
2023/12/19	2	33.15	1	33.05	33.20	1	834	0.12%
2023/12/18	11	33.42	2.1	33.64	33.55	8.9	829	1.07%
2023/12/15	1	33.35	7	33.34	33.35	-6	820	-0.73%
2023/12/14	0.1	32.85	0	0.00	32.80	0.1	814	0.01%
2023/12/13	2.1	32.85	2	33.10	32.65	0.1	813	0.01%
2023/12/12	3	32.55	2	32.63	32.55	1	823	0.12%
2023/12/11	3	32.70	1.2	32.74	32.50	1.8	827	0.22%
2023/12/08	2	33.25	1	33.50	33.05	1	827	0.12%
2023/12/07	3	33.15	1	33.10	33.05	2	825	0.24%
2023/12/06	5.1	33.56	13.5	33.61	33.60	-8.4	817	-1.03%
2023/12/05	59.1	34.28	49	33.77	33.60	10.1	808	1.25%
2023/12/04	28.9	34.35	28.1	34.37	34.75	0.8	758	0.11%
2023/12/01	1	32.60	1	32.50	32.35	0	626	0.00%
2023/11/30	0.1	32.20	0	0.00	32.25	0.1	616	0.02%
2023/11/29	0	0.00	0	32.35	32.25	0	617	0.00%
2023/11/28	3	32.28	0	0.00	32.25	3	620	0.48%
2023/11/27	1	32.15	2	32.00	31.75	-1	660	-0.15%
2023/11/24	3.2	31.80	1	31.80	31.75	2.2	666	0.33%
2023/11/22	1	31.50	0	0.00	31.50	1	671	0.15%
2023/11/20	0.4	31.50	5	31.43	31.40	-4.6	674	-0.69%
2023/11/16	0	0.00	3	31.37	31.30	-3	672	-0.45%
2023/11/15	0	0.00	2	30.93	31.05	-2	675	-0.30%
2023/11/14	1	30.30	3	30.10	30.30	-2	702	-0.28%
2023/11/13	1	30.05	0	0.00	30.05	1	706	0.14%
2023/11/10	0.2	30.25	0	0.00	30.10	0.2	710	0.02%
2023/11/09	1	30.20	7	30.10	30.35	-6	713	-0.84%
2023/11/08	2	30.43	0	0.00	30.30	2	732	0.27%
2023/11/07	0.2	30.70	0	0.00	30.60	0.2	741	0.02%
2023/11/06	0	31.00	0	0.00	31.10	0	755	0.00%
2023/11/03	0	30.65	2	30.65	30.60	-2	760	-0.26%
2023/11/02	0	30.30	0	0.00	30.30	0	788	0.00%
2023/11/01	2	30.00	0	0.00	29.95	2	794	0.25%
2023/10/31	0.3	30.35	3	30.40	30.35	-2.7	796	-0.34%
2023/10/30	1.2	30.81	0	0.00	30.70	1.2	846	0.14%
2023/10/26	0	30.75	0	0.00	30.45	0	866	0.00%
2023/10/25	1	30.95	1	31.00	31.00	0	880	0.00%
2023/10/24	0	30.85	0	0.00	30.80	0	894	0.00%
2023/10/23	1	31.30	4	31.46	31.15	-3	909	-0.33%
2023/10/20	1.2	30.72	0	0.00	30.75	1.2	958	0.13%
2023/10/19	3	32.05	6	32.07	31.60	-3	1,001	-0.30%
2023/10/18	0	0.00	3	32.32	32.05	-3	1,221	-0.25%
2023/10/17	1	32.05	3	32.18	31.75	-2	1,216	-0.16%
2023/10/16	1	32.20	13	32.23	32.25	-12	1,265	-0.95%
2023/10/13	13	32.05	0	0.00	32.05	13	1,311	0.99%
2023/10/12	1.2	31.80	0	0.00	32.15	1.2	1,321	0.09%
2023/10/11	1	32.40	1	32.35	32.40	0	1,328	0.00%
2023/10/06	2	31.00	0	0.00	31.35	2	1,323	0.15%
2023/10/05	0.5	31.14	1	30.95	31.15	-0.5	1,333	-0.04%
2023/10/04	1	29.65	0	0.00	30.25	1	1,337	0.07%
2023/10/03	2	30.68	0	0.00	30.50	2	1,356	0.15%
2023/10/02	1.2	30.87	1	30.85	30.90	0.2	1,363	0.01%
2023/09/28	1.2	31.12	0	0.00	31.10	1.2	1,394	0.08%
2023/09/27	0	31.45	0	0.00	31.40	0	1,452	0.00%
2023/09/26	1.1	31.70	0	31.90	31.60	1	1,470	0.07%
2023/09/25	0.2	31.90	0	0.00	31.90	0.2	1,489	0.01%
2023/09/22	0	0.00	3	31.60	32.25	-3	1,492	-0.20%
2023/09/21	2.2	31.57	0	0.00	31.60	2.2	1,492	0.15%
2023/09/20	8	32.21	0	0.00	32.00	8	1,497	0.53%
2023/09/19	5.2	32.06	2	32.30	32.00	3.2	1,501	0.21%
2023/09/18	1.2	32.52	5	32.50	32.45	-3.8	1,503	-0.26%
2023/09/15	0	0.00	1.2	32.73	32.80	-1.2	1,509	-0.08%
2023/09/14	0	0.00	1	32.20	32.25	-1	1,498	-0.07%
2023/09/13	3	31.75	1	31.70	31.90	2	1,502	0.13%
2023/09/12	0	0.00	10.4	31.28	31.20	-10.4	1,502	-0.69%
2023/09/11	0.1	31.40	0	0.00	31.20	0.1	1,510	0.01%
2023/09/08	0.1	31.70	5	31.65	31.60	-4.9	1,514	-0.32%
2023/09/05	2	32.65	0	0.00	32.70	2	1,536	0.13%
2023/09/04	2	32.63	1.2	32.60	32.60	0.8	1,565	0.05%
2023/09/01	1	32.65	1	32.65	32.65	0	1,572	0.00%
2023/08/30	1	32.55	1	32.65	32.50	0	1,531	0.00%
2023/08/29	0	0.00	5	31.64	31.80	-5	1,533	-0.33%
2023/08/28	2.2	31.83	8	31.84	31.65	-5.8	1,548	-0.38%
2023/08/25	0.2	32.05	1	32.10	32.00	-0.8	1,555	-0.05%
2023/08/24	2.1	32.23	1	32.20	32.20	1.1	1,556	0.07%
2023/08/22	0.2	32.35	2	32.30	32.15	-1.9	1,572	-0.12%
2023/08/21	2.1	32.35	4	32.75	32.30	-1.9	1,579	-0.12%
2023/08/18	4.2	33.05	16	33.05	32.90	-11.8	1,574	-0.75%
2023/08/17	12.1	31.29	16	31.60	31.80	-4	1,542	-0.26%
2023/08/16	7	31.26	5	31.28	31.30	2	1,544	0.13%
2023/08/15	0	0.00	2.2	31.85	31.85	-2.2	1,550	-0.14%
2023/08/14	2.1	32.19	2	32.15	31.75	0.1	1,559	0.00%
2023/08/11	7.5	33.01	27	33.06	33.00	-19.5	1,556	-1.25%
2023/08/10	6.7	33.38	1.1	33.22	33.25	5.6	1,563	0.36%
2023/08/09	0	0.00	1	33.75	33.70	-1	1,595	-0.06%
2023/08/08	4.2	34.20	2	34.30	34.10	2.2	1,597	0.14%
2023/08/07	0.1	35.15	2	35.30	35.15	-1.9	1,589	-0.12%
2023/08/04	1	35.00	1	35.25	35.25	0	1,619	0.00%
2023/08/02	9	35.43	7	35.41	35.15	2	1,753	0.11%
2023/08/01	2	34.38	12	34.15	34.35	-10	1,749	-0.57%
2023/07/31	0.3	34.22	12	34.20	34.10	-11.7	1,764	-0.67%
2023/07/28	3	34.65	0	0.00	34.60	3	1,749	0.17%
2023/07/27	10.1	35.24	99.2	35.12	35.15	-89.2	1,733	-5.14%
2023/07/26	5.3	35.22	2.6	35.23	35.10	2.7	1,725	0.16%
2023/07/25	30.4	35.44	16.2	35.74	35.50	14.2	1,720	0.83%
2023/07/24	106.2	36.56	24.3	36.48	36.65	81.9	1,694	4.83%	大買/
2023/07/21	57.2	37.95	68.7	38.16	37.70	-11.5	1,668	-0.69%
2023/07/20	24.4	35.78	6	35.89	36.00	18.4	1,480	1.24%
2023/07/19	13.6	35.70	8.2	35.49	35.40	5.4	1,468	0.37%
2023/07/18	30.1	35.18	47	35.03	34.95	-16.9	1,458	-1.16%
2023/07/17	41.6	33.39	12	33.36	33.45	29.6	1,490	1.99%
2023/07/14	3	33.38	1	33.40	33.40	2	1,499	0.13%
2023/07/13	5.8	33.56	2	33.33	33.20	3.8	1,517	0.25%
2023/07/12	5.1	33.99	24	33.97	33.95	-18.9	1,536	-1.23%
2023/07/11	7.2	34.60	2	34.55	34.60	5.2	1,538	0.34%
2023/07/10	6.5	34.48	5	34.60	34.50	1.5	1,550	0.10%
2023/07/07	8.3	35.71	6	35.66	35.60	2.3	1,541	0.15%
2023/07/06	11.3	36.53	9.2	36.26	36.30	2.1	1,543	0.14%
2023/07/05	29.7	39.68	6.3	39.65	39.60	23.4	1,535	1.52%
2023/07/04	3	39.35	0	0.00	39.35	3	1,482	0.20%
2023/07/03	5.1	39.28	2	39.18	39.35	3.1	1,495	0.21%
2023/06/30	7	38.79	0	0.00	38.75	7	1,495	0.47%
2023/06/29	1.3	38.74	2	38.80	38.75	-0.7	1,518	-0.04%
2023/06/28	2	38.90	2	38.88	38.65	0	1,629	0.00%
2023/06/27	2.1	39.13	23	39.17	38.90	-20.9	1,753	-1.19%
2023/06/26	22.2	39.06	0	0.00	39.10	22.2	1,767	1.26%
2023/06/21	0	0.00	3	38.98	39.05	-3	1,794	-0.17%
2023/06/20	5	38.85	0	0.00	38.90	5	1,799	0.28%
2023/06/19	0.1	39.05	7.1	39.09	38.95	-7	1,812	-0.39%
2023/06/16	1.1	38.65	1	38.65	38.70	0.1	1,825	0.01%
2023/06/15	3	38.62	40	38.42	38.45	-37	1,838	-2.01%
2023/06/14	3.3	38.68	2	38.73	38.75	1.3	1,840	0.07%
2023/06/13	7	38.22	4.2	38.31	38.40	2.8	1,875	0.15%
2023/06/12	5.2	38.14	1.2	38.26	38.00	4	1,886	0.21%
2023/06/09	4	38.55	7	38.47	38.60	-3	1,897	-0.16%
2023/06/08	4.3	38.53	1	38.75	38.50	3.3	1,923	0.17%
2023/06/07	0.4	38.07	3	38.05	38.10	-2.6	1,945	-0.13%
2023/06/06	2.3	37.87	4	37.76	37.90	-1.7	1,971	-0.09%
2023/06/05	5	37.84	6	37.86	37.85	-1	2,040	-0.05%
2023/06/02	1.1	37.46	2	37.50	37.45	-0.9	2,113	-0.04%
2023/06/01	3.1	37.40	3	37.37	37.40	0.1	2,325	0.00%
2023/05/31	3	36.77	2	36.68	36.95	1	2,605	0.04%
2023/05/30	2	36.48	4	36.44	36.50	-2	2,668	-0.07%
2023/05/29	3.3	36.38	3	36.55	36.40	0.3	2,759	0.01%
2023/05/26	5.1	36.40	3	36.48	36.30	2.1	2,829	0.07%
2023/05/25	1	36.75	0	0.00	36.75	1	2,864	0.03%
2023/05/24	1	37.05	1.2	37.10	37.05	-0.2	2,874	-0.01%
2023/05/23	5	37.15	8	37.03	37.10	-3	2,889	-0.10%
2023/05/22	0	36.85	0	0.00	36.90	0	2,931	0.00%
2023/05/19	3	36.47	8	36.44	36.50	-5	2,936	-0.17%
2023/05/18	6	36.54	0	0.00	36.50	6	2,940	0.20%
2023/05/17	2.1	36.65	23	36.48	36.45	-20.9	2,941	-0.71%
2023/05/16	14	36.13	8	36.06	36.00	6	2,936	0.21%
2023/05/15	10	35.61	9.1	35.57	35.60	0.9	2,940	0.03%
2023/05/12	5	36.84	4.2	36.73	36.40	0.8	2,919	0.03%
2023/05/11	5	36.84	4.2	36.73	36.60	0.8	2,926	0.03%
2023/05/10	14.1	36.65	6.1	36.45	36.70	8.1	2,923	0.28%
2023/05/09	33.4	37.44	55	37.50	37.00	-21.6	2,901	-0.74%
2023/05/08	26	40.46	0.1	40.65	40.30	25.9	2,786	0.93%
2023/05/05	1	41.20	0	0.00	41.25	1	2,765	0.04%
2023/05/04	0	0.00	2	41.40	41.40	-2	2,769	-0.07%
2023/05/03	0	0.00	1	41.30	41.35	-1	2,815	-0.04%
2023/05/02	0	0.00	19	41.40	41.60	-19	2,880	-0.66%
2023/04/28	0	0.00	2	41.40	41.35	-2	2,906	-0.07%
2023/04/27	14.2	41.58	14	41.47	41.25	0.2	2,913	0.01%
2023/04/26	3	40.25	8	40.46	40.70	-5	2,892	-0.17%
2023/04/25	13	40.90	3	40.78	40.60	10	2,888	0.35%
2023/04/24	9	41.23	2	41.50	41.15	7	2,884	0.24%
2023/04/21	34	41.37	17	41.30	41.30	17	2,886	0.59%
2023/04/20	46	42.27	32	42.12	42.00	14	2,914	0.48%
2023/04/19	10	42.55	2.2	42.38	42.35	7.8	2,855	0.27%
2023/04/18	23.6	42.92	22	42.66	42.65	1.6	2,851	0.06%
2023/04/17	6.2	43.02	1	42.90	43.20	5.2	2,830	0.19%
2023/04/14	4.1	42.84	14	42.91	42.80	-9.9	2,803	-0.35%
2023/04/13	6.1	42.79	7	42.75	42.65	-0.9	2,798	-0.03%
2023/04/12	9	43.05	11.3	43.00	42.95	-2.3	2,795	-0.08%
2023/04/11	15	42.83	2	42.83	42.75	13	2,792	0.47%
2023/04/10	8	42.75	9	42.68	42.90	-1	2,799	-0.04%
2023/04/07	12	42.13	0.3	43.50	42.20	11.7	2,809	0.42%
2023/04/06	10.2	42.20	1	42.25	42.05	9.2	2,803	0.33%
2023/03/31	29	42.54	23	42.55	42.55	6	2,787	0.22%
2023/03/30	34	42.68	22	42.59	42.60	12	2,792	0.43%
2023/03/29	56.3	43.17	38.5	42.93	42.65	17.8	2,784	0.64%
2023/03/28	57	43.09	104.4	43.07	42.95	-47.4	2,706	-1.75%	大賣/
2023/03/27	29	41.95	23.1	41.91	41.90	5.9	2,617	0.23%
2023/03/24	49	41.98	34	41.97	41.95	15	2,629	0.57%
2023/03/23	2	42.15	14	42.16	42.25	-12	2,615	-0.46%
2023/03/22	2	42.53	7	42.50	42.45	-5	2,624	-0.19%
2023/03/21	1	42.10	33.2	42.05	42.20	-32.2	2,628	-1.23%
2023/03/20	6	42.01	2.1	42.21	41.85	3.9	2,622	0.15%
2023/03/17	20	42.00	25	42.13	42.10	-5	2,620	-0.19%
2023/03/16	56	42.26	3	42.40	41.80	53	2,626	2.02%
2023/03/15	6	42.92	14.3	43.04	43.10	-8.3	2,611	-0.32%
2023/03/14	18	42.43	5.1	42.69	42.70	12.9	2,643	0.49%
2023/03/13	29	42.19	21	42.30	42.30	8	2,680	0.30%
2023/03/10	42.3	43.52	23	42.96	42.85	19.3	2,732	0.71%
2023/03/09	26.1	44.06	27	44.00	43.95	-0.9	2,797	-0.03%
2023/03/08	32	43.98	26	44.04	43.80	6	2,894	0.21%
2023/03/07	42	44.41	34	44.53	44.55	8	2,837	0.28%
2023/03/06	81	45.30	83.1	45.26	45.05	-2.1	2,779	-0.08%
2023/03/03	106.3	44.14	84.2	44.48	44.80	22.1	2,628	0.84%	大買/
2023/03/02	39	42.77	38	42.74	42.65	1	2,531	0.04%
2023/03/01	26.7	42.57	32.2	42.98	42.40	-5.5	2,516	-0.22%
2023/02/24	13	42.86	20	43.18	42.50	-7	2,448	-0.29%
2023/02/23	24	42.55	57	42.46	42.55	-33	2,399	-1.37%
2023/02/22	4	41.80	0	0.00	41.85	4	2,397	0.17%
2023/02/21	15	42.21	11	42.28	42.15	4	2,414	0.17%
2023/02/20	18	41.99	37.2	42.16	42.40	-19.2	2,428	-0.79%
2023/02/17	4	41.10	4.2	40.96	41.25	-0.2	2,423	-0.01%
2023/02/16	1.1	41.05	0.6	41.11	41.05	0.5	2,474	0.02%
2023/02/15	5.1	40.75	7	41.11	41.00	-1.9	2,538	-0.07%
2023/02/14	4	40.96	4.1	40.97	40.90	-0.1	2,560	0.00%
2023/02/13	17	40.60	7	40.61	40.80	10	2,602	0.38%
2023/02/10	13	41.37	8	41.39	41.10	5	2,647	0.19%
2023/02/09	6	41.79	2	41.90	41.70	4	2,678	0.15%
2023/02/08	18.5	41.84	2	41.90	41.80	16.5	2,722	0.61%
2023/02/07	6.1	41.80	1	41.95	42.10	5.1	2,732	0.19%
2023/02/06	33	41.98	3.5	42.06	41.85	29.6	2,770	1.07%
2023/02/03	19	42.49	10	42.54	42.35	9	2,814	0.32%
2023/02/02	6.4	42.49	19	42.41	42.45	-12.6	2,825	-0.45%
2023/02/01	5	42.26	7.2	42.52	42.45	-2.2	2,941	-0.07%
2023/01/31	3	42.33	22	42.30	42.45	-19	2,960	-0.64%
2023/01/30	5	41.45	21	41.42	41.45	-16	2,949	-0.54%
2023/01/17	3	40.62	13	40.72	40.80	-10	2,976	-0.34%
2023/01/16	3.3	40.37	4	40.50	40.45	-0.7	3,059	-0.02%
2023/01/13	24	40.68	24	40.59	40.55	0	3,199	0.00%
2023/01/12	3.1	40.42	38.8	40.58	40.70	-35.7	3,468	-1.03%
2023/01/11	26	40.09	22	40.06	40.05	4	3,491	0.11%
2023/01/10	49	40.25	37	40.02	39.95	12	3,499	0.34%
2023/01/09	4.1	41.34	15.1	41.38	41.15	-11	3,484	-0.32%
2023/01/06	1	40.55	0	0.00	40.85	1	3,516	0.03%
2023/01/05	11	40.63	4	40.78	40.65	7	3,590	0.19%
2023/01/04	2.2	40.76	5	40.64	40.55	-2.8	3,636	-0.08%
2023/01/03	8.1	40.40	8	40.34	40.60	0.1	3,682	0.00%
2022/12/30	1	40.20	2.3	40.30	40.10	-1.3	3,711	-0.03%
2022/12/29	4.2	40.05	1	39.80	40.25	3.2	3,731	0.09%
2022/12/28	15.5	40.82	14	40.56	40.50	1.5	3,776	0.04%
2022/12/27	33	41.30	39	41.34	41.35	-6	3,807	-0.16%
2022/12/26	7.1	40.91	1	41.05	40.85	6.1	3,827	0.16%
2022/12/23	53.2	40.78	33	40.75	40.75	20.2	3,901	0.52%
2022/12/22	8	41.51	9	41.27	41.30	-1	3,981	-0.03%
2022/12/21	17	40.83	4	41.15	40.60	13	4,095	0.32%
2022/12/20	9.1	40.87	0	0.00	40.40	9.1	4,140	0.22%
2022/12/19	36.2	42.17	27.3	41.40	41.35	8.9	4,207	0.21%
2022/12/16	27	42.50	24	42.40	42.40	3	4,237	0.07%
2022/12/15	15	43.07	23	43.07	43.15	-8	4,251	-0.19%
2022/12/14	3	42.67	1.3	42.97	42.80	1.7	4,352	0.04%
2022/12/13	20	42.83	20.1	42.75	42.75	-0.1	4,429	0.00%
2022/12/12	21	43.03	21	43.00	43.00	0	4,861	0.00%
2022/12/09	21.1	43.87	31	43.76	43.60	-9.9	5,302	-0.19%
2022/12/08	21	43.28	22	43.91	44.00	-1	5,810	-0.02%
2022/12/07	9.2	43.32	11	43.66	43.25	-1.9	5,876	-0.03%
2022/12/06	25.5	43.84	14.1	44.01	43.45	11.4	6,022	0.19%
2022/12/05	60.1	44.78	70.1	44.75	44.70	-9.9	6,138	-0.16%
2022/12/02	55.2	44.59	70	45.02	45.15	-14.8	6,300	-0.23%
2022/12/01	54.1	44.29	67.4	44.34	44.25	-13.3	6,567	-0.20%
2022/11/30	109.1	43.43	143	43.43	43.40	-33.9	6,546	-0.52%	大買/大賣/
2022/11/29	1	42.30	11.3	42.34	42.30	-10.3	6,476	-0.16%
2022/11/28	14.1	41.89	10	42.15	42.10	4.1	6,534	0.06%
2022/11/25	59.1	42.08	119	42.07	42.00	-59.9	6,859	-0.87%	大賣/
2022/11/24	230.1	42.23	90	42.13	42.25	140.1	6,887	2.03%	大買/鉅額交易
2022/11/23	33.2	44.19	47	44.08	44.15	-13.8	6,781	-0.20%
2022/11/22	22	43.14	21	43.19	43.20	1	6,888	0.01%
2022/11/21	18	43.43	46	43.60	43.45	-28	7,055	-0.40%
2022/11/18	50	43.32	22	43.13	43.10	28	7,312	0.38%
2022/11/17	36	44.15	42	43.99	43.90	-6	8,058	-0.07%
2022/11/16	24	43.89	22.1	43.90	43.85	2	8,663	0.02%
2022/11/15	30	43.80	16.1	43.88	43.90	14	8,699	0.16%
2022/11/14	8.5	44.14	32	44.25	44.40	-23.5	8,794	-0.27%
2022/11/11	63	43.60	61	43.62	43.35	2	8,829	0.02%
2022/11/10	41	42.75	33	42.67	42.60	8	9,145	0.09%
2022/11/09	13	42.98	17	43.17	43.20	-4	9,292	-0.04%
2022/11/08	35	42.75	33	42.70	42.45	2	9,405	0.02%
2022/11/07	24.2	41.90	40	42.14	42.10	-15.9	9,633	-0.16%
2022/11/04	66	41.59	81	41.77	41.95	-15	9,658	-0.16%
2022/11/03	13	40.94	32	41.30	41.50	-19	9,709	-0.20%
2022/11/02	38	41.15	18	41.46	41.25	20	9,744	0.21%
2022/11/01	33.3	40.74	36.1	40.97	41.15	-2.8	9,751	-0.03%
2022/10/31	34	40.14	34	40.14	40.20	0	9,752	0.00%
2022/10/28	48	40.40	53	40.94	39.45	-5	9,786	-0.05%
2022/10/27	36	40.46	42	40.29	40.65	-6	9,724	-0.06%
2022/10/26	31	39.35	32	39.39	39.35	-1	9,747	-0.01%
2022/10/25	30	40.19	33	40.13	40.10	-3	9,792	-0.03%
2022/10/24	32	40.31	46	40.21	40.20	-14	9,827	-0.14%
2022/10/21	93	39.88	107.1	39.97	39.60	-14.1	10,008	-0.14%	大賣/
2022/10/20	109.1	39.62	61	39.19	38.85	48.1	9,960	0.48%	大買/
2022/10/19	28	39.59	29	39.62	39.50	-1	9,829	-0.01%
2022/10/18	23	39.61	24	39.29	39.25	-1	9,847	-0.01%
2022/10/17	4	37.83	6	38.23	39.15	-2	9,959	-0.02%
2022/10/14	35	39.14	40	39.23	39.25	-5	10,033	-0.05%
2022/10/13	53.1	39.89	70	37.72	37.65	-17	10,121	-0.17%
2022/10/12	39	41.08	32.1	40.30	40.20	6.9	10,390	0.07%
2022/10/11	26	41.34	11	41.60	41.15	15	10,398	0.14%
2022/10/07	33	43.03	35	43.08	42.90	-2	10,431	-0.02%
2022/10/06	8	42.71	7.4	42.92	43.00	0.6	10,580	0.01%
2022/10/05	19	43.48	20	43.61	43.15	-1	10,829	-0.01%
2022/10/04	5	42.92	26	43.01	43.25	-21	11,540	-0.18%
2022/10/03	22	41.54	18	41.81	41.90	4	11,548	0.03%
2022/09/30	19	40.52	18.8	40.45	41.60	0.2	11,547	0.00%
2022/09/29	24	42.36	35.4	42.10	41.45	-11.4	11,529	-0.10%
2022/09/28	71.1	43.93	49	42.72	41.20	22	11,508	0.19%
2022/09/27	50.1	45.19	48.5	45.15	45.55	1.6	11,458	0.01%
2022/09/26	42	45.86	33	46.20	45.00	9	11,520	0.08%
2022/09/23	67.2	48.93	49	47.94	47.90	18.2	11,524	0.16%
2022/09/22	17	48.48	19	48.77	48.85	-2	11,540	-0.02%
2022/09/21	34.4	48.94	47	48.75	48.50	-12.6	11,545	-0.11%
2022/09/20	62.3	48.32	111	48.34	48.40	-48.7	11,483	-0.42%	大賣/
2022/09/19	244.4	49.56	128.2	48.83	48.10	116.2	11,480	1.01%	大買/大賣/鉅額交易
2022/09/16	116.4	52.00	172.1	52.35	52.10	-55.7	11,116	-0.50%	大買/大賣/
2022/09/15	160.3	51.38	161.3	51.85	51.80	-1.1	10,753	-0.01%	大買/大賣/
2022/09/14	60	48.59	57.8	48.96	49.05	2.2	10,357	0.02%
2022/09/13	135.6	50.02	89.3	49.50	49.20	46.3	10,436	0.44%	大買/
2022/09/12	77.3	50.12	89.4	50.23	50.50	-12.1	10,414	-0.12%
2022/09/08	126.3	49.18	124.1	49.40	49.60	2.2	10,439	0.02%	大買/大賣/
2022/09/07	141.5	48.54	132.2	48.61	49.05	9.3	10,388	0.09%	大買/大賣/
2022/09/06	45	47.84	44.4	46.27	46.10	0.6	10,126	0.01%
2022/09/05	41	48.92	56.6	48.04	47.90	-15.6	10,170	-0.15%
2022/09/02	58	49.15	40.3	48.89	48.85	17.7	10,351	0.17%
2022/09/01	121.4	49.97	143.3	50.06	49.00	-21.9	10,433	-0.21%	大買/大賣/
2022/08/31	85	48.36	48	48.25	48.20	37	10,327	0.36%
2022/08/30	59	49.05	68.1	49.17	49.00	-9.1	10,338	-0.09%
2022/08/29	93.3	49.15	84.4	48.64	48.40	8.9	10,345	0.09%
2022/08/26	111.4	51.69	89.1	51.16	50.50	22.3	10,307	0.22%	大買/
2022/08/25	95.4	51.98	115	51.93	51.70	-19.6	10,272	-0.19%	大賣/
2022/08/24	255.7	52.07	254.8	52.08	52.10	0.9	10,231	0.01%	大買/大賣/
2022/08/23	287.8	50.60	353.7	50.56	50.70	-65.9	9,972	-0.66%	大買/大賣/
2022/08/22	72.1	48.57	61.2	48.65	48.50	10.9	9,618	0.11%
2022/08/19	112	49.09	96	49.06	48.75	16	9,822	0.16%	大買/
2022/08/18	64	48.76	57	48.76	48.75	7	10,018	0.07%
2022/08/17	212.1	49.67	201	49.63	49.05	11.1	10,280	0.11%	大買/大賣/
2022/08/16	87.1	48.79	41	48.17	48.05	46.1	10,650	0.43%
2022/08/15	108.5	49.17	110.1	49.36	49.35	-1.6	11,160	-0.01%	大買/大賣/
2022/08/12	132	48.51	164.5	48.65	48.25	-32.5	11,284	-0.29%	大買/大賣/
2022/08/11	34	47.52	22	46.95	46.90	12	11,401	0.11%
2022/08/10	51.1	48.23	35	47.64	47.55	16.1	11,732	0.14%
2022/08/09	33	47.60	46	48.08	48.35	-13	12,276	-0.11%
2022/08/08	45	47.72	37	47.68	47.75	8	13,090	0.06%
2022/08/05	41	47.06	46.3	47.08	47.95	-5.3	13,654	-0.04%
2022/08/04	43	45.55	58.2	45.95	46.30	-15.2	14,050	-0.11%
2022/08/03	26.2	45.59	25.2	46.14	45.45	1	14,755	0.01%
2022/08/02	24	47.06	20.2	47.07	46.80	3.8	15,652	0.02%
2022/08/01	31	48.53	30.1	48.71	48.60	0.9	16,762	0.01%
2022/07/29	53.1	47.61	77	47.70	47.85	-23.9	18,292	-0.13%
2022/07/28	114.2	47.98	136.2	47.80	47.50	-21.9	18,804	-0.12%	大買/大賣/
2022/07/27	86	46.45	55.2	46.66	46.90	30.9	19,191	0.16%
2022/07/26	64	46.05	72.1	46.43	46.25	-8.1	19,553	-0.04%
2022/07/25	46.1	45.61	48.2	45.43	45.70	-2.1	20,384	-0.01%
2022/07/22	49	46.16	42.5	45.85	45.25	6.5	22,032	0.03%
2022/07/21	46.2	45.48	58	45.24	45.60	-11.8	22,803	-0.05%
2022/07/20	53.1	47.05	29.2	47.00	46.50	23.9	23,657	0.10%
2022/07/19	172.3	47.49	146.5	47.52	46.65	25.8	24,294	0.11%	大買/大賣/
2022/07/18	13	45.24	25.3	45.61	45.10	-12.3	24,980	-0.05%
2022/07/15	14.3	45.25	7	45.04	45.40	7.3	25,809	0.03%
2022/07/14	75	44.11	73.2	44.44	45.20	1.9	27,095	0.01%
2022/07/13	84.1	45.77	107.2	45.89	44.65	-23.1	29,111	-0.08%	大賣/
2022/07/12	368.1	48.83	302.2	47.73	45.40	66	31,272	0.21%	大買/大賣/
2022/07/11	0	0.00	12.4	49.85	50.00	-12.4	32,433	-0.04%
2022/07/08	45.3	46.07	55.2	45.77	45.50	-10	34,197	-0.03%
2022/07/07	35	45.03	28	45.15	45.50	7	36,022	0.02%
2022/07/06	25.2	45.59	15.1	45.39	44.60	10.1	38,830	0.03%
2022/07/05	126.2	45.75	127	46.45	46.60	-0.8	39,761	0.00%	大買/大賣/
2022/07/04	37	45.30	49.6	44.99	45.10	-12.6	40,939	-0.03%
2022/07/01	12	44.80	34.1	44.04	43.45	-22.1	41,746	-0.05%
2022/06/30	22	45.43	22	45.47	45.30	0	42,733	0.00%
2022/06/29	32	47.07	28.1	46.83	46.60	4	44,488	0.01%
2022/06/28	15.1	48.17	21	48.12	48.20	-5.9	46,429	-0.01%
2022/06/27	26.1	48.70	37	48.83	48.75	-10.9	47,870	-0.02%
2022/06/24	27.1	47.35	36	47.88	47.10	-9	51,556	-0.02%
2022/06/23	13	48.06	22.1	48.03	47.35	-9.1	53,936	-0.02%
2022/06/22	21.2	48.65	12	48.44	48.00	9.2	55,460	0.02%
2022/06/21	52.4	49.62	84	49.03	49.85	-31.7	57,907	-0.05%
2022/06/20	38.1	49.23	88	47.72	47.40	-49.9	59,482	-0.08%
2022/06/17	61.1	49.45	89.9	49.40	49.50	-28.8	60,390	-0.05%
2022/06/16	61.4	51.94	28.5	50.96	49.20	32.9	60,469	0.05%
2022/06/15	39.2	51.85	49.1	52.16	52.20	-9.9	60,861	-0.02%
2022/06/14	39.1	51.27	35.3	51.56	51.60	3.8	61,113	0.01%
2022/06/13	74.1	52.23	86.2	52.29	52.10	-12.1	61,744	-0.02%
2022/06/10	59.3	52.04	46.1	51.99	52.10	13.3	62,909	0.02%
2022/06/09	132.2	53.67	261	53.25	53.10	-128.8	63,963	-0.20%	大買/大賣/鉅額交易
2022/06/08	227.1	55.78	69.1	55.30	55.00	158	64,169	0.25%	大買/鉅額交易
2022/06/07	44	54.72	66.1	55.25	55.50	-22.1	64,538	-0.03%
2022/06/06	45.2	54.95	57.5	55.00	55.00	-12.4	64,775	-0.02%
2022/06/02	73.3	54.78	127	54.59	54.50	-53.7	65,227	-0.08%	大賣/
2022/06/01	104	55.29	112	55.39	55.30	-8	66,188	-0.01%	大買/大賣/
2022/05/31	158.7	55.49	169.1	55.06	55.10	-10.4	66,495	-0.02%	大買/大賣/
2022/05/30	91	56.70	96.6	57.03	57.10	-5.6	66,290	-0.01%
2022/05/27	181	57.42	128	56.78	56.30	53	66,757	0.08%	大買/大賣/
2022/05/26	157.2	58.79	125.6	57.88	57.30	31.7	66,793	0.05%	大買/大賣/
2022/05/25	146	58.51	172.4	58.74	59.10	-26.4	66,980	-0.04%	大買/大賣/
2022/05/24	371.7	59.41	327.3	58.57	57.70	44.3	67,492	0.07%	大買/大賣/
2022/05/23	437.1	58.89	385.9	59.24	60.00	51.2	67,475	0.08%	大買/大賣/
2022/05/20	174.1	56.95	185.2	56.86	56.80	-11.1	67,499	-0.02%	大買/大賣/
2022/05/19	254	55.76	216	55.89	56.00	38	68,010	0.06%	大買/大賣/
2022/05/18	271	57.91	298	58.14	58.00	-27	68,123	-0.04%	大買/大賣/
2022/05/17	447	57.90	484.5	57.93	57.10	-37.4	67,820	-0.06%	大買/大賣/
2022/05/16	422.3	56.76	482.8	56.95	57.60	-60.5	67,246	-0.09%	大買/大賣/
2022/05/13	266.7	54.69	367.1	54.94	57.30	-100.4	66,438	-0.15%	大買/大賣/
2022/05/12	283.6	53.98	250.5	53.84	53.00	33.2	65,827	0.05%	大買/大賣/
2022/05/11	446.4	55.29	477.2	55.06	55.20	-30.7	65,391	-0.05%	大買/大賣/
2022/05/10	519.2	57.15	512.6	56.80	55.40	6.6	64,624	0.01%	大買/大賣/
2022/05/09	658.8	62.31	604.9	61.75	60.00	53.9	63,659	0.08%	大買/大賣/
2022/05/06	643.3	62.31	680	62.51	62.60	-36.7	62,466	-0.06%	大買/大賣/
2022/05/05	239.7	59.89	294	60.15	61.00	-54.3	60,851	-0.09%	大買/大賣/
2022/05/04	310.1	59.36	338.7	59.24	58.90	-28.6	60,262	-0.05%	大買/大賣/
2022/05/03	267.8	58.01	322.7	57.74	57.90	-54.9	59,631	-0.09%	大買/大賣/
2022/04/29	422.7	59.72	337.1	59.06	58.70	85.6	59,225	0.14%	大買/大賣/
2022/04/28	894.6	61.09	874	60.96	59.60	20.6	58,292	0.04%	大買/大賣/
2022/04/27	473.4	59.30	440.1	59.34	57.50	33.3	56,591	0.06%	大買/大賣/
2022/04/26	697.1	60.00	698.6	59.88	59.90	-1.4	55,723	0.00%	大買/大賣/
2022/04/25	455.4	61.74	458.4	61.92	61.30	-3	54,787	-0.01%	大買/大賣/
2022/04/22	584.1	64.98	528.4	64.65	63.30	55.7	54,173	0.10%	大買/大賣/
2022/04/21	418	68.01	377.1	67.54	67.10	40.9	53,260	0.08%	大買/大賣/
2022/04/20	672.3	69.75	672.3	69.72	69.00	0	52,464	0.00%	大買/大賣/
2022/04/19	1,153.6	70.49	915.1	70.33	68.70	238.5	51,235	0.47%	大買/大賣/鉅額交易
2022/04/18	975	68.49	1,281.3	68.84	71.70	-306.3	49,072	-0.62%	大買/大賣/鉅額交易
2022/04/15	959	67.87	842.1	67.94	65.20	116.9	46,694	0.25%	大買/大賣/鉅額交易
2022/04/14	903.3	67.85	854.5	68.01	67.80	48.9	44,797	0.11%	大買/大賣/
2022/04/13	941.6	68.72	978.2	68.45	66.40	-36.7	42,994	-0.09%	大買/大賣/
2022/04/12	967.2	66.67	784.4	66.01	66.80	182.7	41,136	0.44%	大買/大賣/鉅額交易
2022/04/11	240	66.19	278.7	66.90	67.80	-38.7	38,299	-0.10%	大買/大賣/
2022/04/08	356	60.07	562.1	60.45	61.70	-206.1	37,341	-0.55%	大買/大賣/鉅額交易
2022/04/07	567.6	58.57	523.3	57.84	56.10	44.4	36,101	0.12%	大買/大賣/
2022/04/06	440	58.86	500.9	59.02	58.50	-60.9	35,192	-0.17%	大買/大賣/
2022/04/01	722.1	57.47	773.3	57.53	57.80	-51.1	34,117	-0.15%	大買/大賣/
2022/03/31	1,096.5	58.28	1,445.9	58.01	55.60	-349.4	32,297	-1.08%	大買/大賣/鉅額交易
2022/03/30	946.6	58.09	827.8	57.91	56.70	118.7	30,335	0.39%	大買/大賣/鉅額交易
2022/03/29	1,672.2	63.23	1,391	63.38	62.90	281.2	28,862	0.97%	大買/大賣/鉅額交易
2022/03/28	1,109.5	56.04	940.8	56.70	60.20	168.7	25,109	0.67%	大買/大賣/鉅額交易
2022/03/25	626.7	52.76	784	53.01	54.80	-157.3	22,696	-0.69%	大買/大賣/鉅額交易
2022/03/24	1,046.9	52.27	932.1	52.27	51.80	114.8	21,101	0.54%	大買/大賣/鉅額交易
2022/03/23	650.8	49.19	613.4	49.36	50.60	37.4	18,562	0.20%	大買/大賣/
2022/03/22	264.2	46.97	287	48.02	49.95	-22.8	16,892	-0.13%	大買/大賣/
2022/03/21	52.1	44.86	79.2	45.00	45.45	-27.1	15,894	-0.17%
2022/03/18	132.3	45.16	152.2	45.02	44.70	-19.9	15,684	-0.13%	大買/大賣/
2022/03/17	135.7	43.73	154	43.26	43.05	-18.3	15,315	-0.12%	大買/大賣/
2022/03/16	194	46.07	203.1	46.32	43.85	-9.1	15,210	-0.06%	大買/大賣/
2022/03/15	468	49.66	416.5	49.05	45.00	51.6	14,501	0.36%	大買/大賣/
2022/03/14	337.4	46.40	335.7	46.57	48.40	1.7	13,155	0.01%	大買/大賣/
2022/03/11	162.6	43.13	90.8	43.42	44.00	71.9	11,993	0.60%	大買/
2022/03/10	126.4	41.89	186.1	42.16	43.80	-59.7	11,624	-0.51%	大買/大賣/
2022/03/09	175.4	41.17	155.2	40.98	41.00	20.2	11,439	0.18%	大買/大賣/
2022/03/08	171	42.21	155.4	41.86	41.20	15.6	11,353	0.14%	大買/大賣/
2022/03/07	312.9	45.37	276.4	45.40	43.40	36.4	10,831	0.34%	大買/大賣/
2022/03/04	117.9	42.99	123.2	43.16	43.80	-5.3	9,824	-0.05%	大買/大賣/
2022/03/03	59	42.08	110.8	42.17	42.60	-51.8	9,365	-0.55%	大賣/
2022/03/02	230.3	42.69	153.5	41.99	41.35	76.8	9,109	0.84%	大買/大賣/
2022/03/01	36.3	41.41	35.5	41.47	42.45	0.7	8,603	0.01%
2022/02/25	153.2	41.46	116.1	41.64	40.65	37.1	8,385	0.44%	大買/大賣/
2022/02/24	231.1	41.71	253.7	41.59	41.05	-22.7	7,923	-0.29%	大買/大賣/
2022/02/23	90.1	40.85	122.2	41.11	41.45	-32	7,092	-0.45%	大賣/
2022/02/22	143.4	40.14	176.2	40.16	38.30	-32.7	6,374	-0.51%	大買/大賣/
2022/02/21	217.6	39.45	241.6	39.55	39.75	-24	5,705	-0.42%	大買/大賣/
2022/02/18	76	37.31	160.7	37.85	39.25	-84.7	4,926	-1.72%	大賣/
2022/02/17	3	35.17	5	35.57	35.70	-2	4,461	-0.04%
2022/02/16	4	34.69	10	35.15	35.15	-6	4,404	-0.14%
2022/02/15	16.2	34.44	2.6	33.93	34.65	13.5	4,381	0.31%
2022/02/14	2	33.40	0	0.00	33.35	2	4,357	0.05%
2022/02/11	16	33.94	4.2	33.97	33.80	11.8	4,379	0.27%
2022/02/10	5	33.55	5	33.68	33.70	0	4,387	0.00%
2022/02/09	2.1	33.28	2	33.48	33.25	0.1	4,439	0.00%
2022/02/08	0.1	33.01	1.1	33.10	33.30	-1	4,454	-0.02%
2022/02/07	0.2	32.39	3	32.50	32.80	-2.8	4,483	-0.06%
2022/01/26	21.1	31.42	5	31.34	31.40	16.1	4,504	0.36%
2022/01/25	36.4	31.14	23.1	31.69	31.00	13.3	4,523	0.29%
2022/01/24	6.1	32.35	3.1	32.07	31.80	3	4,549	0.07%
2022/01/21	25.1	32.90	8.4	33.10	32.85	16.7	4,526	0.37%
2022/01/20	2.1	33.85	0	0.00	33.85	2.1	4,503	0.05%
2022/01/19	5.1	33.97	8.6	34.22	33.95	-3.5	4,537	-0.08%
2022/01/18	3.1	35.00	7	35.13	34.85	-3.9	4,611	-0.08%
2022/01/17	17.2	35.51	13.1	35.53	35.85	4.1	4,625	0.09%
2022/01/14	26.7	36.53	21.1	36.62	36.90	5.6	4,653	0.12%
2022/01/13	22.1	36.12	9.7	36.04	35.85	12.4	4,782	0.26%
2022/01/12	8.5	35.92	19.1	35.86	36.00	-10.7	5,831	-0.18%
2022/01/11	7	34.66	15.3	34.68	34.50	-8.3	5,893	-0.14%
2022/01/10	20	34.85	4	34.76	34.90	16	5,907	0.27%
2022/01/07	1	34.20	7	34.86	34.05	-6	5,868	-0.10%
2022/01/06	1	34.75	4	34.33	34.25	-3	5,880	-0.05%
2022/01/05	1.2	34.42	2.1	34.32	34.50	-0.9	5,892	-0.02%
2022/01/04	6.3	34.40	2	34.78	34.40	4.3	5,934	0.07%
2022/01/03	5.2	34.49	4.5	34.06	34.55	0.8	5,983	0.01%
2021/12/30	5.3	33.93	8	34.04	34.05	-2.8	6,108	-0.05%
2021/12/29	1	33.80	1.3	33.76	33.85	-0.3	6,132	0.00%
2021/12/28	2.3	33.40	1	33.35	33.35	1.3	6,180	0.02%
2021/12/27	1	33.10	1.5	33.35	33.05	-0.5	6,342	-0.01%
2021/12/24	6.3	33.15	2	33.35	33.00	4.3	6,439	0.07%
2021/12/23	2.1	33.53	4	33.55	33.35	-1.9	6,540	-0.03%
2021/12/22	5.2	33.76	1	34.05	33.65	4.2	6,760	0.06%
2021/12/21	10.2	33.76	21	33.73	34.20	-10.8	6,899	-0.16%
2021/12/20	1	33.70	3	33.98	33.50	-2	6,886	-0.03%
2021/12/17	8.1	33.74	6	33.63	33.60	2.1	6,883	0.03%
2021/12/16	4.7	33.56	15	33.76	33.40	-10.3	6,856	-0.15%
2021/12/15	12.1	34.39	15	34.37	34.10	-2.9	6,822	-0.04%
2021/12/14	6.1	35.11	1.1	35.50	34.95	5	6,776	0.07%
2021/12/13	27	37.02	13.1	36.85	35.80	13.9	6,784	0.20%
2021/12/10	42.6	36.69	63.1	36.56	36.60	-20.4	6,712	-0.30%
2021/12/09	18.1	35.02	10.2	35.06	34.80	7.9	6,529	0.12%
2021/12/08	4	35.65	14.1	36.00	35.55	-10.1	6,496	-0.15%
2021/12/07	13	36.00	6	36.07	35.90	7	6,448	0.11%
2021/12/06	6	36.02	7.2	36.35	36.45	-1.2	6,404	-0.02%
2021/12/03	43.2	36.37	44	36.50	36.00	-0.8	6,342	-0.01%
2021/12/02	35.1	36.03	30.2	35.70	35.55	4.9	6,078	0.08%
2021/12/01	8	35.40	7.4	35.27	35.40	0.6	5,855	0.01%
2021/11/30	8.4	34.68	14	34.95	35.30	-5.6	5,825	-0.10%
2021/11/29	19	34.26	24.1	34.02	34.55	-5.1	5,782	-0.09%
2021/11/26	11.2	33.80	16.2	33.88	33.30	-5	5,756	-0.09%
2021/11/25	63.3	35.30	52.2	35.05	34.30	11.1	5,736	0.19%
2021/11/24	13	34.44	15.7	34.56	34.75	-2.7	5,537	-0.05%
2021/11/23	9.8	33.53	11.1	33.62	33.50	-1.3	5,532	-0.02%
2021/11/22	12.5	33.46	16.5	33.24	33.05	-4	5,565	-0.07%
2021/11/19	12	32.98	14.1	32.78	32.75	-2.1	5,610	-0.04%
2021/11/18	5	32.76	33	32.76	32.75	-28	5,851	-0.48%
2021/11/17	12	32.30	3	32.25	32.35	9	6,208	0.14%
2021/11/16	0	32.00	4.1	32.05	32.10	-4.1	6,408	-0.06%
2021/11/15	13	31.95	14	31.60	31.65	-1	6,492	-0.02%
2021/11/12	10	31.78	23	32.07	32.15	-13	6,512	-0.20%
2021/11/11	1.1	31.47	2.1	31.79	31.65	-1	6,470	-0.02%
2021/11/10	3	31.48	2	31.38	31.35	1	6,455	0.02%
2021/11/09	1.2	31.11	5.2	31.18	31.25	-4	6,461	-0.06%
2021/11/08	2.4	31.34	17	31.31	31.10	-14.6	6,427	-0.23%
2021/11/05	3.3	30.69	0	0.00	30.75	3.3	6,400	0.05%
2021/11/04	11	30.51	5	30.85	30.40	6	6,390	0.09%
2021/11/03	3	30.37	2.2	30.59	30.50	0.8	6,362	0.01%
2021/11/02	2.6	30.36	7	30.31	30.05	-4.4	6,364	-0.07%
2021/11/01	13.1	30.35	5.3	30.26	30.10	7.9	6,341	0.12%
2021/10/29	8.4	30.75	5.2	30.76	30.70	3.2	6,290	0.05%
2021/10/28	4	30.98	14.1	30.98	30.95	-10.1	6,260	-0.16%
2021/10/27	12.2	30.96	10.4	30.90	30.90	1.8	6,240	0.03%
2021/10/26	51.2	31.54	42.1	31.17	31.15	9.1	6,210	0.15%
2021/10/25	6.4	32.72	5.1	32.58	32.60	1.4	6,117	0.02%
2021/10/22	58.6	33.20	43.4	32.95	32.35	15.2	6,084	0.25%
2021/10/21	48.7	35.25	87.8	35.34	34.50	-39.2	5,923	-0.66%
2021/10/20	263.7	35.68	219.9	35.64	35.35	43.7	5,681	0.77%	大買/大賣/
2021/10/19	13	33.11	27.9	34.18	34.75	-14.9	4,571	-0.33%
2021/10/18	5	30.90	1.7	31.04	31.60	3.3	4,403	0.07%
2021/10/15	4.1	31.14	5.2	31.16	31.15	-1.1	4,400	-0.02%
2021/10/14	8	31.37	8	31.31	31.15	0	4,403	0.00%
2021/10/13	1	31.00	4	31.53	30.95	-3	4,385	-0.07%
2021/10/12	20	31.75	27.5	31.61	31.15	-7.5	4,417	-0.17%
2021/10/08	4	31.79	14	31.77	31.70	-10	4,495	-0.22%
2021/10/07	27.1	31.76	29	31.78	31.55	-1.9	4,477	-0.04%
2021/10/06	7	30.88	8	30.75	30.55	-1	4,408	-0.02%
2021/10/05	17	30.35	12	30.47	30.80	5	4,410	0.11%
2021/10/04	39.5	31.37	20.1	31.44	31.00	19.5	4,406	0.44%
2021/10/01	22	31.50	18	31.26	30.70	4	4,313	0.09%
2021/09/30	21	31.94	28	31.73	32.70	-7	4,287	-0.16%
2021/09/29	105	31.82	76.2	31.18	30.55	28.8	4,279	0.67%	大買/
2021/09/28	22.2	31.25	24	31.47	31.65	-1.8	4,227	-0.04%
2021/09/27	7	30.04	6	29.99	30.40	1	4,267	0.02%
2021/09/24	0	0.00	2.1	29.61	29.55	-2.1	4,559	-0.05%
2021/09/22	0	0.00	3	29.28	29.20	-3	5,751	-0.05%
2021/09/17	1	30.50	1	29.95	30.00	0	6,467	0.00%
2021/09/16	9	30.57	9	30.41	30.40	0	7,413	0.00%
2021/09/15	10	29.84	6.1	30.40	30.75	3.9	7,897	0.05%
2021/09/14	1.2	29.31	0	0.00	29.20	1.2	8,365	0.01%
2021/09/13	3	29.23	0	0.00	29.00	3	8,416	0.04%
2021/09/10	0	28.70	3	28.75	28.85	-3	8,541	-0.04%
2021/09/09	0.1	28.70	1	28.60	28.60	-0.9	8,879	-0.01%
2021/09/08	1.1	28.75	15	28.58	28.60	-13.9	8,880	-0.16%
2021/09/07	3	28.90	4	28.88	28.85	-1	8,872	-0.01%
2021/09/06	7	28.64	23	28.53	28.35	-16	8,849	-0.18%
2021/09/03	6.9	29.60	2	29.50	29.10	4.9	8,852	0.06%
2021/09/02	6.2	29.49	1.1	29.52	29.50	5.1	8,836	0.06%
2021/09/01	5.3	30.64	6	30.09	30.10	-0.7	8,778	-0.01%
2021/08/31	10.4	31.38	2.5	31.67	31.35	7.9	8,734	0.09%
2021/08/30	4	32.56	7.3	32.55	32.30	-3.3	8,701	-0.04%
2021/08/27	28.3	32.57	3.5	32.53	32.25	24.8	8,666	0.29%
2021/08/26	10.1	37.55	9.8	37.52	37.35	0.3	8,590	0.00%
2021/08/25	11	37.24	12	37.19	37.75	-1	8,520	-0.01%
2021/08/24	28.1	38.47	53.2	38.47	37.30	-25.1	8,443	-0.30%
2021/08/23	145.8	38.75	101	38.98	39.00	44.7	8,198	0.55%	大買/大賣/
2021/08/20	15	35.82	15	35.76	36.35	0	7,810	0.00%
2021/08/19	4.8	35.73	6	35.38	34.65	-1.2	7,596	-0.02%
2021/08/18	3.1	35.10	6	35.10	35.10	-2.9	7,453	-0.04%
2021/08/17	2	34.50	0.1	34.50	34.20	1.9	7,397	0.03%
2021/08/16	0.1	35.05	27	34.82	34.15	-26.9	7,396	-0.36%
2021/08/13	0	0.00	21	34.80	34.75	-21	7,382	-0.28%
2021/08/12	10	33.95	0	0.00	34.15	10	7,351	0.14%
2021/08/11	8	34.61	1.7	35.19	34.25	6.3	7,354	0.09%
2021/08/10	0	0.00	2	34.85	34.70	-2	7,340	-0.03%
2021/08/09	3.2	34.40	2	34.50	34.30	1.2	7,365	0.02%
2021/08/06	19	34.69	2.2	34.88	34.70	16.9	7,381	0.23%
2021/08/05	12.1	34.22	0	0.00	34.15	12.1	7,381	0.16%
2021/08/04	3	34.47	5	34.83	34.50	-2	7,452	-0.03%
2021/08/03	2	34.45	2.2	34.64	34.40	-0.2	7,507	0.00%
2021/08/02	2	33.80	0	0.00	34.65	2	7,556	0.03%
2021/07/30	4.2	34.23	2	34.68	33.85	2.2	7,582	0.03%
2021/07/29	6	34.08	25	34.40	34.65	-19	7,595	-0.25%
2021/07/28	1	33.70	0	0.00	33.80	1	7,594	0.01%
2021/07/27	25.1	33.97	1.1	34.13	33.70	24	7,681	0.31%
2021/07/26	2.1	34.55	10.2	34.65	34.20	-8.1	7,893	-0.10%
2021/07/23	6.1	34.68	4	34.96	34.75	2.1	7,925	0.03%
2021/07/22	4.2	34.25	7	34.07	33.90	-2.8	7,955	-0.04%
2021/07/21	6	33.93	7.3	34.57	33.85	-1.3	8,120	-0.02%
2021/07/20	12.1	34.58	2.1	34.68	34.40	10	8,126	0.12%
2021/07/19	1	35.40	4	35.03	35.30	-3	8,170	-0.04%
2021/07/16	14.2	35.44	6	35.52	35.20	8.2	8,460	0.10%
2021/07/15	21	36.48	28.3	36.47	36.25	-7.3	8,657	-0.08%
2021/07/14	6	34.75	24	34.96	34.95	-18	8,624	-0.21%
2021/07/13	21.3	35.97	5	36.07	35.00	16.3	8,800	0.19%
2021/07/12	2.1	36.60	15.4	36.66	36.75	-13.3	8,741	-0.15%
2021/07/09	22.9	36.71	7	36.75	36.45	15.9	8,704	0.18%
2021/07/08	11.1	37.41	17.2	37.31	37.60	-6.1	8,663	-0.07%
2021/07/07	15.3	37.15	28	37.10	37.05	-12.8	8,607	-0.15%
2021/07/06	52.3	38.49	10	38.09	37.65	42.3	8,534	0.50%
2021/07/05	28.4	36.46	48.4	37.12	38.35	-20	8,423	-0.24%
2021/07/02	26.9	37.86	31.6	38.33	37.60	-4.7	8,251	-0.06%
2021/07/01	44.4	39.95	54.1	40.48	39.00	-9.7	8,075	-0.12%
2021/06/30	99.5	40.76	106.3	40.66	40.30	-6.8	7,755	-0.09%	大賣/
2021/06/29	76.1	40.85	69.4	40.98	40.40	6.7	7,129	0.09%
2021/06/28	189.5	42.95	99.2	43.07	42.30	90.3	6,604	1.37%	大買/
2021/06/25	233.3	38.92	211.2	39.37	40.00	22.1	5,887	0.38%	大買/大賣/
2021/06/24	57	35.72	66.4	35.66	36.40	-9.4	4,925	-0.19%
2021/06/23	111.8	36.38	118.6	34.66	33.10	-6.8	4,373	-0.16%	大買/大賣/
2021/06/22	77.2	36.50	14	36.50	36.50	63.2	3,790	1.67%
2021/06/21	35	32.76	24	32.83	33.20	11	3,686	0.30%
2021/06/18	65.2	29.95	46	30.19	30.20	19.2	3,546	0.54%
2021/06/17	3	28.03	0	0.00	28.20	3	3,205	0.09%
2021/06/16	0	0.00	5	28.20	27.95	-5	3,203	-0.16%
2021/06/15	0	0.00	1	28.05	28.05	-1	3,218	-0.03%
2021/06/11	2.5	27.87	0	0.00	27.90	2.5	3,220	0.08%
2021/06/10	4	27.55	5	27.50	27.75	-1	3,185	-0.03%
2021/06/09	0	27.50	0	0.00	27.55	0	3,175	0.00%
2021/06/08	8	27.92	0	0.00	27.85	8	3,163	0.25%
2021/06/07	0	0.00	0	28.00	28.35	0	3,140	0.00%
2021/06/04	1.3	28.24	1	28.05	28.00	0.3	3,120	0.01%
2021/06/03	6.2	28.51	1	28.55	28.35	5.2	3,112	0.17%
2021/06/01	1	27.75	0.6	27.60	27.75	0.4	3,070	0.01%
2021/05/31	0	0.00	1.6	27.65	27.50	-1.6	3,062	-0.05%
2021/05/28	0	0.00	9.5	27.16	27.10	-9.5	3,035	-0.31%
2021/05/27	1	26.55	0	26.90	26.70	1	3,024	0.03%
2021/05/26	1	26.40	0	0.00	26.60	1	3,017	0.03%
2021/05/25	1	26.55	2	27.05	26.50	-1	3,013	-0.03%
2021/05/24	0.5	26.90	2	26.28	26.60	-1.5	3,001	-0.05%
2021/05/21	3	26.15	1	26.10	26.15	2	2,989	0.07%
2021/05/19	1.1	25.96	0	0.00	26.05	1.1	2,968	0.04%
2021/05/18	2.7	25.78	3	25.33	25.95	-0.3	2,990	-0.01%
2021/05/17	2	24.85	2	25.18	24.65	0	2,967	0.00%
2021/05/14	1	26.60	6	25.70	25.80	-5	2,927	-0.17%
2021/05/13	0	0.00	1	26.60	25.80	-1	2,896	-0.03%
2021/05/12	9.2	26.57	7	27.61	26.60	2.2	2,857	0.08%
2021/05/11	2	29.20	2	29.13	28.90	0	2,769	0.00%
2021/05/10	4	29.73	4	29.76	29.75	0	2,700	0.00%
2021/05/07	2	28.88	2.2	28.87	29.40	-0.2	2,644	-0.01%
2021/05/06	1	29.10	4	28.83	28.60	-3	2,602	-0.12%
2021/05/05	10	28.62	7	28.69	28.35	3	2,564	0.12%
2021/05/04	4	29.29	8	29.45	28.40	-4	2,543	-0.16%
2021/05/03	24	30.03	12.1	30.23	30.10	11.9	2,435	0.49%
2021/04/29	1	28.50	24.1	28.43	28.70	-23.1	2,190	-1.05%
2021/04/28	10	29.20	2.1	29.12	29.15	7.9	2,138	0.37%
2021/04/27	18	30.02	23.3	29.71	30.00	-5.3	2,084	-0.26%
2021/04/26	0	28.60	19.2	29.05	29.40	-19.2	1,878	-1.02%
2021/04/23	9	28.69	3.2	28.79	28.65	5.8	1,820	0.32%
2021/04/22	51.1	31.45	14.3	31.29	30.00	36.8	1,751	2.10%
2021/04/21	33	29.71	14	30.21	30.70	19	1,429	1.33%
2021/04/20	6.1	27.82	6	27.97	28.30	0.1	1,168	0.01%
2021/04/19	11.1	28.24	11.4	28.39	28.75	-0.3	1,064	-0.03%
2021/04/16	3.1	26.09	0.3	26.02	26.15	2.8	828	0.34%
2021/04/15	2	25.50	0	25.45	25.70	2	789	0.25%
2021/04/14	0.1	25.30	1	25.55	25.40	-0.9	776	-0.12%
2021/04/13	1	25.55	1.2	25.64	25.40	-0.2	761	-0.03%
2021/04/12	2	25.30	2	25.20	25.25	0	734	0.00%
2021/04/09	0.1	25.10	0	0.00	25.10	0.1	722	0.01%
2021/04/08	1.1	25.00	2	25.00	25.05	-0.9	718	-0.13%
2021/04/07	0.1	25.10	5.2	24.72	25.15	-5.1	701	-0.73%
2021/04/06	1.1	24.60	0	0.00	24.65	1.1	687	0.16%
2021/04/01	0	0.00	12	24.63	24.65	-12	716	-1.67%
2021/03/31	5	24.39	1	24.10	24.60	4	711	0.56%
2021/03/30	1	23.85	0	0.00	23.95	1	681	0.15%
2021/03/29	2	23.13	0	23.15	23.10	2	660	0.30%
2021/03/26	0	23.43	0	0.00	23.30	0	706	0.00%
2021/03/25	2.1	23.50	1	23.50	23.40	1.1	887	0.12%
2021/03/24	2	23.73	2	23.70	23.75	0	906	0.00%
2021/03/23	0	23.75	0	0.00	23.65	0	899	0.00%
2021/03/22	0.1	23.60	0	0.00	23.70	0.1	884	0.01%
2021/03/19	0	23.48	0	0.00	23.55	0	872	0.00%
2021/03/18	14	23.55	2	23.58	23.65	12	865	1.39%
2021/03/17	0	23.02	1	23.30	23.20	-1	847	-0.11%
2021/03/16	1	22.90	0	0.00	22.95	1	840	0.12%
2021/03/15	0	22.85	0	0.00	22.90	0	854	0.00%
2021/03/12	0	0.00	0	22.80	22.75	0	934	0.00%
2021/03/11	2	22.75	0	0.00	22.80	2	936	0.21%
2021/03/10	1	22.80	0	0.00	22.80	1	936	0.11%
2021/03/09	0	22.91	0	0.00	22.75	0	936	0.00%
2021/03/08	1	22.65	2	22.70	22.65	-1	931	-0.11%
2021/03/05	0	22.75	0	0.00	22.60	0	928	0.00%
2021/03/04	0.1	22.60	0	0.00	22.60	0.1	936	0.01%
2021/03/03	0	22.55	0	0.00	22.60	0	938	0.00%
2021/02/26	2	22.73	20	22.65	22.70	-18	939	-1.92%
2021/02/25	0	22.93	0	0.00	22.95	0	938	0.00%
2021/02/24	0	22.96	0	0.00	22.95	0	940	0.00%
2021/02/23	0	22.98	0	0.00	22.85	0	934	0.00%
2021/02/18	21	22.88	3	22.92	22.70	18	919	1.96%
2021/02/17	1	21.60	1	21.65	21.70	0	887	0.00%
2021/02/05	0	0.00	0	21.55	21.55	0	884	0.00%
2021/02/04	1	21.65	0	0.00	21.65	1	880	0.11%
2021/02/02	2	21.60	1	21.65	21.60	1	883	0.11%
2021/01/22	0	21.90	0	0.00	21.95	0	855	0.00%
2021/01/20	2.2	22.20	0	0.00	21.95	2.2	847	0.26%
2021/01/19	2	22.53	0	0.00	22.45	2	839	0.24%
2021/01/14	0	0.00	4	23.00	23.05	-4	822	-0.49%
2021/01/13	0	23.20	0	0.00	23.15	0	818	0.00%
2021/01/11	1	23.50	0	0.00	23.45	1	801	0.12%
2021/01/08	0	0.00	4	23.29	23.30	-4	793	-0.50%
2021/01/04	0	0.00	1	24.10	23.80	-1	756	-0.13%
2020/12/31	0	0.00	11	24.20	24.15	-11	743	-1.48%
2020/12/30	0	0.00	1.1	24.24	24.25	-1.1	731	-0.15%
2020/12/29	0	0.00	1	24.55	24.35	-1	723	-0.14%
2020/12/28	3	24.50	1	24.50	24.55	2	702	0.28%
2020/12/25	14	24.29	0	0.00	23.95	14	653	2.14%
2020/12/24	1	24.00	0.1	23.75	24.00	0.9	630	0.14%
2020/12/23	0	0.00	6	23.53	23.75	-6	613	-0.98%
2020/12/22	0	0.00	5	24.04	23.80	-5	601	-0.83%
2020/12/21	12	24.29	7	23.79	24.30	5	555	0.90%
2020/12/18	2	23.05	0	22.85	23.05	2	369	0.54%
2020/12/16	0	0.00	1	22.95	23.00	-1	350	-0.29%
2020/12/15	0	0.00	2	22.93	22.85	-2	352	-0.57%
2020/12/14	1	22.95	3	23.00	22.95	-2	350	-0.57%
2020/12/11	0	0.00	1	22.80	22.70	-1	347	-0.29%
2020/12/10	0	0.00	1	23.00	23.05	-1	352	-0.28%
2020/12/09	5	23.28	4	23.20	23.25	1	347	0.29%
2020/12/08	17	23.26	7.2	23.39	23.50	9.8	335	2.91%
2020/12/04	1	22.50	0	0.00	22.55	1	252	0.40%
2020/12/03	0.1	22.45	0	0.00	22.50	0.1	250	0.02%
2020/12/02	0	22.55	0	0.00	22.60	0	253	0.00%
2020/11/27	1	22.70	0	0.00	22.75	1	260	0.38%
2020/11/26	1	22.65	0	0.00	22.70	1	274	0.36%
2020/11/23	0.2	22.50	0	0.00	22.50	0.2	298	0.07%
2020/11/04	1	22.15	0	0.00	22.25	1	439	0.23%
2020/10/26	4	22.45	0	0.00	22.50	4	472	0.84%
2020/10/23	2	22.50	0	0.00	22.55	2	472	0.42%
2020/10/21	1	22.60	0	0.00	22.50	1	495	0.20%
2020/10/19	2	22.75	0	0.00	22.80	2	505	0.40%
2020/10/16	0	22.70	0	22.70	22.55	0	508	0.00%
2020/10/08	0	22.90	0	0.00	22.90	0	537	0.00%
2020/10/07	0	22.90	0	0.00	23.00	0	543	0.00%
2020/09/22	1	23.50	0	0.00	23.45	1	773	0.13%
2020/09/21	1	23.70	0	0.00	23.75	1	792	0.13%
2020/09/17	0	0.00	11.9	23.36	23.40	-11.9	888	-1.34%
2020/09/14	1	23.30	1	23.20	23.20	0	907	0.00%
2020/09/11	0	23.30	0	0.00	23.30	0	913	0.00%
2020/09/10	0	0.00	5	23.45	23.40	-5	918	-0.54%
2020/09/09	0.7	23.30	0	0.00	23.35	0.7	922	0.07%
2020/09/01	0	0.00	4	23.70	23.65	-4	1,006	-0.40%
2020/08/28	0	0.00	1	23.10	23.05	-1	968	-0.10%
2020/08/26	0	0.00	1	22.70	22.70	-1	967	-0.10%
2020/08/20	2	22.48	5	22.45	22.65	-3	959	-0.31%
2020/08/19	11	23.39	0	0.00	23.00	11	931	1.18%
2020/08/17	5	22.05	0	0.00	22.10	5	851	0.59%
2020/08/14	0	0.00	1	22.00	22.05	-1	845	-0.12%
2020/08/12	0	0.00	8	21.95	21.95	-8	847	-0.94%
2020/08/11	0	0.00	0.3	22.00	22.00	-0.3	845	-0.04%
2020/08/10	0	0.00	12	22.01	22.05	-12	842	-1.42%
2020/08/05	10	22.15	0	0.00	22.20	10	844	1.18%
2020/08/03	10	22.05	0	0.00	21.95	10	851	1.17%
2020/07/20	0	0.00	1	23.00	23.25	-1	942	-0.11%
2020/07/09	0	0.00	0.1	24.50	24.35	-0.1	949	-0.01%
2020/07/07	3	26.40	0	0.00	26.35	3	860	0.35%
2020/07/06	1	26.55	2	26.55	26.60	-1	854	-0.12%
2020/07/03	2	26.30	0	0.00	26.25	2	845	0.24%
2020/07/01	2	26.65	4	26.58	26.50	-2	816	-0.24%
2020/06/30	1	26.70	0	0.00	26.85	1	790	0.13%
2020/06/29	2	26.48	1	26.50	26.50	1	776	0.13%
2020/06/24	4	26.33	3	26.42	26.35	1	764	0.13%
2020/06/18	1	25.45	0	0.00	25.45	1	665	0.15%
2020/05/27	0	0.00	0	25.90	24.05	0	589	-0.01%
2020/05/13	0	24.30	0	0.00	24.30	0	583	0.01%
2020/04/29	0	0.00	10	23.35	23.75	-10	493	-2.03%
2020/04/22	1	22.00	0	0.00	22.30	1	450	0.22%
2020/04/09	0	0.00	2	22.50	22.30	-2	358	-0.56%
2020/04/08	2	22.25	2	22.30	22.25	0	351	0.00%
2020/04/07	2	22.00	0	0.00	22.00	2	342	0.58%
2020/02/24	0	0.00	0.1	24.50	24.55	-0.1	199	-0.06%
2020/01/15	0	0.00	14	25.33	25.35	-14	148	-9.42%
2020/01/03	0	0.00	1	25.60	25.65	-1	148	-0.67%
2019/12/27	0	0.00	0.3	25.35	25.45	-0.3	152	-0.22%
2019/12/25	0	0.00	1	25.65	25.65	-1	149	-0.67%
2019/12/24	0	0.00	7	25.87	25.70	-7	148	-4.71%
2019/12/17	0	0.00	30	24.90	24.95	-30	138	-21.73%
2019/12/16	1	24.90	0	0.00	24.90	1	136	0.73%
2019/12/06	1	24.55	0	0.00	24.60	1	127	0.79%
2019/11/08	0	0.00	5	25.02	24.95	-5	131	-3.79%
2019/11/07	2	25.05	0	0.00	25.10	2	131	1.53%
2019/10/30	0.2	25.15	0	0.00	25.15	0.2	137	0.15%
2019/10/22	0	0.00	10	25.50	25.40	-10	137	-7.29%
2019/10/21	0	0.00	7	25.55	25.50	-7	144	-4.84%
2019/10/16	0.3	25.35	0	0.00	25.50	0.3	191	0.16%
2019/10/15	0.7	25.35	0	0.00	25.35	0.7	193	0.36%
2019/10/14	0	0.00	28	25.52	25.45	-28	196	-14.23%
2019/10/08	0	0.00	25	25.50	25.60	-25	200	-12.46%
2019/10/01	0	0.00	9	25.80	25.85	-9	236	-3.80%
2019/09/25	0	0.00	0.2	25.85	25.90	-0.2	245	-0.07%
2019/09/20	1	25.65	0	0.00	25.65	1	250	0.40%
2019/09/04	0.2	25.75	0.1	25.75	25.75	0.2	258	0.06%
2019/08/16	0	0.00	20	24.98	24.95	-20	265	-7.55%
2019/08/14	10	25.50	0	0.00	25.45	10	256	3.90%
2019/08/06	15	26.00	0	0.00	25.85	15	255	5.87%
2019/08/02	2	25.90	0	0.00	26.15	2	263	0.76%
2019/07/24	20	26.43	0	0.00	26.40	20	273	7.31%
2019/07/23	5	26.45	0	0.00	26.35	5	276	1.81%
2019/07/22	8	26.22	0	0.00	26.20	8	267	2.99%
2019/07/09	0	0.00	4	27.65	27.60	-4	215	-1.86%
2019/07/08	0	0.00	15	27.65	27.65	-15	211	-7.08%
2019/06/11	0	0.00	1	26.10	26.00	-1	211	-0.47%
2019/06/10	1	26.05	0	0.00	26.15	1	211	0.47%
2019/05/27	0	0.00	0	25.55	25.70	0	221	-0.01%
2019/05/17	0.6	25.55	0	0.00	25.45	0.6	219	0.26%
2019/05/02	0	0.00	5	26.03	26.05	-5	177	-2.82%
2019/04/17	0	0.00	2	26.10	26.10	-2	207	-0.97%
2019/04/15	0	0.00	5	26.10	26.15	-5	207	-2.41%
2019/04/10	4	26.40	0	0.00	26.50	4	201	1.98%
2019/03/28	0	25.80	0	0.00	25.80	0	189	0.00%
2019/03/21	0	25.90	0	0.00	26.00	0	182	0.00%
2019/03/14	1	25.80	0	0.00	25.60	1	197	0.51%
2019/03/11	0	25.80	0	0.00	25.95	0	196	0.00%
2019/02/21	0	0.00	1	25.75	25.75	-1	210	-0.47%
2019/02/18	1	25.90	1	25.95	25.95	0	214	0.00%
2019/02/14	1	26.30	0	0.00	26.30	1	217	0.46%
2019/02/13	0	0.00	1	26.30	26.30	-1	228	-0.44%
2019/01/28	5	26.18	0	0.00	26.15	5	239	2.08%
2019/01/16	2	26.80	0	0.00	26.80	2	259	0.77%
2018/12/12	0	0.00	1	25.80	25.80	-1	424	-0.24%
2018/11/08	0	0.00	1	23.75	23.70	-1	367	-0.27%
2018/10/29	0	0.00	1	23.15	23.15	-1	359	-0.28%
2018/10/17	1	23.65	0	0.00	23.60	1	327	0.31%
2018/10/16	0	0.00	1	23.65	23.40	-1	315	-0.32%
2018/10/11	0	0.00	1.2	22.77	22.25	-1.2	275	-0.42%
2018/10/09	3	24.45	3	24.40	24.40	0	221	0.00%
2018/08/27	1	27.10	0	0.00	27.15	1	177	0.56%
2018/08/13	0	0.00	4	27.53	27.25	-4	210	-1.90%
2018/08/07	4	27.93	0	0.00	27.80	4	223	1.79%
2018/07/20	1	27.40	0	0.00	27.40	1	243	0.41%
2018/07/06	0	0.00	3	27.80	27.85	-3	246	-1.22%
2018/07/05	0.7	27.90	0	0.00	27.90	0.7	246	0.26%
2018/07/03	0	0.00	1	28.30	28.15	-1	251	-0.40%
2018/06/22	0	0.00	30	28.64	28.65	-30	271	-11.04%
2018/06/07	9	29.35	0	0.00	29.25	9	297	3.02%
2018/05/22	0	0.00	2	29.60	29.60	-2	305	-0.66%
2018/05/21	2	29.40	0	0.00	29.50	2	305	0.65%
2018/05/18	2	29.10	0	0.00	29.35	2	304	0.66%
2018/05/16	3	28.90	0	0.00	28.90	3	315	0.95%
2018/05/09	17	29.19	1	29.05	29.20	16	379	4.21%
2018/04/13	1	30.45	0	0.00	30.45	1	723	0.14%
2018/04/12	4	30.70	0	0.00	30.55	4	735	0.54%
2018/04/11	1	30.50	0	0.00	30.60	1	768	0.13%
2018/03/27	0	0.00	1	30.00	30.05	-1	848	-0.12%
2018/03/23	0.4	30.20	0	0.00	29.95	0.4	849	0.04%
2018/03/21	0	0.00	1	30.65	30.50	-1	865	-0.12%
2018/03/14	0	0.00	11	30.70	30.50	-11	861	-1.28%
2018/02/23	0	0.00	6	30.39	30.45	-6	895	-0.67%
2018/02/12	0	0.00	1	29.65	29.65	-1	903	-0.11%
2018/02/08	3	30.00	0	0.00	29.85	3	909	0.33%
2018/02/06	0	0.00	19	28.80	29.05	-19	902	-2.11%
2018/02/02	1	31.30	12	31.45	31.35	-11	876	-1.25%
2018/02/01	7	31.69	0	0.00	31.55	7	877	0.80%
2018/01/31	3	31.55	5	31.75	31.70	-2	863	-0.23%
2018/01/30	0	0.00	1	31.50	31.10	-1	869	-0.11%
2018/01/24	7	30.96	0	0.00	30.95	7	841	0.83%
2018/01/23	5	30.44	0	0.00	30.75	5	822	0.61%
2018/01/17	0	0.00	12	30.95	31.10	-12	806	-1.49%
2018/01/11	0	0.00	6.3	31.49	31.45	-6.3	784	-0.80%
2018/01/10	15	32.06	22	32.06	31.50	-7	769	-0.91%
2018/01/09	3	31.55	9	31.14	31.60	-6	687	-0.87%
2018/01/08	1	30.65	3	30.70	30.75	-2	611	-0.33%
2018/01/05	1	30.95	0	0.00	30.80	1	597	0.17%
2018/01/04	0	0.00	1	30.30	30.10	-1	566	-0.18%
2018/01/02	0	0.00	1	30.00	30.05	-1	530	-0.19%