東鹼 (1708)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
4,972張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	25	34.88	0	0.00	34.85	25	925	2.70%
2024/05/09	0	0.00	10	34.10	34.10	-10	847	-1.18%
2024/05/08	2	34.00	1	33.60	34.35	1	795	0.13%
2024/05/07	0	0.00	7	33.23	33.20	-7	658	-1.06%
2024/05/02	2	31.90	0	0.00	31.85	2	569	0.35%
2024/04/25	0	0.00	0	31.05	31.05	0	540	0.00%
2024/04/23	0	0.00	4	31.05	31.05	-4	537	-0.74%
2024/04/12	1	30.80	0	0.00	30.80	1	517	0.19%
2024/04/08	14	30.74	4	30.85	30.85	10	518	1.93%
2024/03/06	0	0.00	1	31.05	31.00	-1	765	-0.13%
2024/02/27	0	0.00	15	32.09	31.50	-15	766	-1.96%
2024/01/30	8	33.05	0	0.00	32.50	8	767	1.04%
2024/01/29	7	32.75	0	0.00	32.90	7	765	0.92%
2024/01/03	0	0.00	0	32.45	32.30	0	840	0.00%
2023/12/29	1	32.60	0	0.00	32.75	1	846	0.12%
2023/12/22	0	0.00	2	33.45	33.25	-2	857	-0.23%
2023/12/13	0	0.00	1	33.10	32.65	-1	813	-0.12%
2023/12/04	12	34.55	12	34.98	34.75	0	758	0.00%
2023/11/29	0	0.00	2	32.10	32.25	-2	617	-0.32%
2023/11/28	0	0.00	2	32.15	32.25	-2	620	-0.32%
2023/11/14	0	0.00	3	30.37	30.30	-3	702	-0.43%
2023/10/11	2	32.40	1	32.20	32.40	1	1,328	0.08%
2023/09/27	1	31.40	0	0.00	31.40	1	1,452	0.07%
2023/09/07	2	31.95	0	0.00	31.85	2	1,522	0.13%
2023/09/04	1	32.35	0	0.00	32.60	1	1,565	0.06%
2023/08/18	6	32.85	7	33.03	32.90	-1	1,574	-0.06%
2023/08/17	0	0.00	1	31.80	31.80	-1	1,542	-0.06%
2023/08/14	0	0.00	1	31.75	31.75	-1	1,559	-0.06%
2023/08/11	0	0.00	1	33.00	33.00	-1	1,556	-0.06%
2023/08/08	3	34.22	0	0.00	34.10	3	1,597	0.19%
2023/08/07	1	35.20	0	0.00	35.15	1	1,589	0.06%
2023/08/02	7	35.35	11	35.58	35.15	-4	1,753	-0.23%
2023/07/31	2	34.10	0	0.00	34.10	2	1,764	0.11%
2023/07/26	2	35.10	0	0.00	35.10	2	1,725	0.12%
2023/07/25	5	35.46	0	0.00	35.50	5	1,720	0.29%
2023/07/24	1	36.65	0	0.00	36.65	1	1,694	0.06%
2023/07/21	33	38.45	41	38.83	37.70	-8	1,668	-0.48%
2023/07/20	2	36.00	2	36.35	36.00	0	1,480	0.00%
2023/07/19	0	0.00	2	35.30	35.40	-2	1,468	-0.14%
2023/07/18	8	35.05	12	34.95	34.95	-4	1,458	-0.27%
2023/07/14	2	33.33	0	0.00	33.40	2	1,499	0.13%
2023/07/13	2	33.20	1	33.45	33.20	1	1,517	0.07%
2023/07/10	4	34.60	0	0.00	34.50	4	1,550	0.26%
2023/07/07	4	35.70	0	0.00	35.60	4	1,541	0.26%
2023/07/06	5	36.29	1	36.85	36.30	4	1,543	0.26%
2023/07/05	1	39.75	2	39.70	39.60	-1	1,535	-0.07%
2023/07/04	3	39.35	0	0.00	39.35	3	1,482	0.20%
2023/07/03	0	0.00	3	39.20	39.35	-3	1,495	-0.20%
2023/06/28	3	38.68	0	0.00	38.65	3	1,629	0.18%
2023/06/27	1	38.95	0	0.00	38.90	1	1,753	0.06%
2023/06/26	1	38.90	0	0.00	39.10	1	1,767	0.06%
2023/06/21	0	0.00	1	39.05	39.05	-1	1,794	-0.06%
2023/06/15	0	0.00	1	38.40	38.45	-1	1,838	-0.05%
2023/06/14	0	0.00	1	38.75	38.75	-1	1,840	-0.05%
2023/06/13	0	0.00	1	38.35	38.40	-1	1,875	-0.05%
2023/06/09	1	38.45	0	0.00	38.60	1	1,897	0.05%
2023/06/05	0	0.00	1	37.65	37.85	-1	2,040	-0.05%
2023/06/02	4	37.60	4	37.45	37.45	0	2,113	0.00%
2023/05/26	1	36.35	0	0.00	36.30	1	2,829	0.04%
2023/05/24	1	37.10	0	0.00	37.05	1	2,874	0.03%
2023/05/23	10	36.90	0	0.00	37.10	10	2,889	0.35%
2023/05/18	1	36.50	0	0.00	36.50	1	2,940	0.03%
2023/05/12	10	36.70	0	0.00	36.40	10	2,919	0.34%
2023/05/11	10	36.70	0	0.00	36.60	10	2,926	0.34%
2023/05/10	0	0.00	1	36.70	36.70	-1	2,923	-0.03%
2023/05/09	12	37.47	0	0.00	37.00	12	2,901	0.41%
2023/05/08	0	0.00	2	40.65	40.30	-2	2,786	-0.07%
2023/05/05	0	0.00	2	41.28	41.25	-2	2,765	-0.07%
2023/05/04	0	0.00	1	41.40	41.40	-1	2,769	-0.04%
2023/04/28	0	0.00	1	41.60	41.35	-1	2,906	-0.03%
2023/04/27	4	41.25	3	41.18	41.25	1	2,913	0.03%
2023/04/26	0	0.00	2	40.40	40.70	-2	2,892	-0.07%
2023/04/21	10	41.25	3	41.33	41.30	7	2,886	0.24%
2023/04/19	10	42.48	0	0.00	42.35	10	2,855	0.35%
2023/04/13	6	42.77	3	42.65	42.65	3	2,798	0.11%
2023/04/12	8	42.98	0	0.00	42.95	8	2,795	0.29%
2023/04/10	1	42.65	0	0.00	42.90	1	2,799	0.04%
2023/04/07	2	42.15	0	0.00	42.20	2	2,809	0.07%
2023/03/29	1	43.40	0	0.00	42.65	1	2,784	0.04%
2023/03/28	1	43.30	0	0.00	42.95	1	2,706	0.04%
2023/03/27	9	41.97	9	41.87	41.90	0	2,617	0.00%
2023/03/17	0	0.00	2	42.25	42.10	-2	2,620	-0.08%
2023/03/16	2	42.43	1	42.60	41.80	1	2,626	0.04%
2023/03/15	3	43.15	0	0.00	43.10	3	2,611	0.11%
2023/03/13	1	42.40	0	0.00	42.30	1	2,680	0.04%
2023/03/10	2	43.00	0	0.00	42.85	2	2,732	0.07%
2023/03/08	4	43.75	4	44.00	43.80	0	2,894	0.00%
2023/03/07	0	44.45	0	0.00	44.55	0	2,837	0.00%
2023/03/06	2	45.25	2	45.03	45.05	0	2,779	0.00%
2023/03/03	5	44.48	18	44.01	44.80	-13	2,628	-0.49%
2023/03/02	0	0.00	0	43.00	42.65	0	2,531	0.00%
2023/03/01	2	42.40	40	43.19	42.40	-38	2,516	-1.51%
2023/02/24	0	0.00	50	43.00	42.50	-50	2,448	-2.04%
2023/02/23	10	42.70	0	0.00	42.55	10	2,399	0.42%
2023/02/16	0	41.15	0	0.00	41.05	0	2,474	0.00%
2023/02/10	0	0.00	5	41.33	41.10	-5	2,647	-0.19%
2023/02/07	2	42.10	1	41.95	42.10	1	2,732	0.04%
2023/02/06	0	0.00	2	41.80	41.85	-2	2,770	-0.07%
2023/02/03	2	42.50	0	0.00	42.35	2	2,814	0.07%
2023/02/02	0	0.00	2	42.40	42.45	-2	2,825	-0.07%
2023/02/01	8	42.70	0	0.00	42.45	8	2,941	0.27%
2023/01/31	40	42.25	1	42.30	42.45	39	2,960	1.32%
2023/01/30	40	41.20	3	41.30	41.45	37	2,949	1.25%
2023/01/17	2	40.65	0	0.00	40.80	2	2,976	0.07%
2023/01/12	6	40.47	0	0.00	40.70	6	3,468	0.17%
2023/01/10	4	40.09	0	0.00	39.95	4	3,499	0.11%
2023/01/09	5	41.23	0	0.00	41.15	5	3,484	0.14%
2022/12/30	1	40.25	0	0.00	40.10	1	3,711	0.03%
2022/12/23	1	40.70	0	0.00	40.75	1	3,901	0.03%
2022/12/20	1	41.75	0	0.00	40.40	1	4,140	0.02%
2022/12/16	1	42.45	0	0.00	42.40	1	4,237	0.02%
2022/12/12	1	42.95	0	0.00	43.00	1	4,861	0.02%
2022/12/07	2	42.90	1	43.10	43.25	1	5,876	0.02%
2022/12/06	1	43.90	0	0.00	43.45	1	6,022	0.02%
2022/12/01	1	44.25	0	0.00	44.25	1	6,567	0.02%
2022/11/30	10	44.10	13	43.25	43.40	-3	6,546	-0.05%
2022/11/28	0	0.00	5	42.20	42.10	-5	6,534	-0.08%
2022/11/25	5	42.25	0	0.00	42.00	5	6,859	0.07%
2022/11/24	2	42.08	0	0.00	42.25	2	6,887	0.03%
2022/11/18	1	43.35	2	43.80	43.10	-1	7,312	-0.01%
2022/11/16	0	0.00	1	43.90	43.85	-1	8,663	-0.01%
2022/11/14	0	0.00	1	44.05	44.40	-1	8,794	-0.01%
2022/11/11	0	0.00	1	43.90	43.35	-1	8,829	-0.01%
2022/11/04	3	41.85	3	41.40	41.95	0	9,658	0.00%
2022/11/02	0	0.00	2	41.30	41.25	-2	9,744	-0.02%
2022/11/01	0	0.00	1	40.60	41.15	-1	9,751	-0.01%
2022/10/21	20	40.55	24	40.58	39.60	-4	10,008	-0.04%
2022/10/20	60	40.01	51	39.43	38.85	9	9,960	0.09%
2022/10/14	0	0.00	8	38.88	39.25	-8	10,033	-0.08%
2022/10/13	0	0.00	1	39.25	37.65	-1	10,121	-0.01%
2022/10/11	0	0.00	6	41.13	41.15	-6	10,398	-0.06%
2022/10/07	0	0.00	1	43.10	42.90	-1	10,431	-0.01%
2022/10/06	1	42.80	0	0.00	43.00	1	10,580	0.01%
2022/09/30	1	39.75	1	40.80	41.60	0	11,547	0.00%
2022/09/29	1	41.90	5	42.00	41.45	-4	11,529	-0.03%
2022/09/28	1	42.15	0	0.00	41.20	1	11,508	0.01%
2022/09/27	1	44.60	0	0.00	45.55	1	11,458	0.01%
2022/09/26	3	45.95	1	46.25	45.00	2	11,520	0.02%
2022/09/23	2	48.58	0	0.00	47.90	2	11,524	0.02%
2022/09/22	1	48.15	1	48.80	48.85	0	11,540	0.00%
2022/09/21	2	48.85	8.1	48.88	48.50	-6.1	11,545	-0.05%
2022/09/20	14	48.36	3	48.08	48.40	11	11,483	0.10%
2022/09/19	31.1	48.49	24	49.48	48.10	7.1	11,480	0.06%
2022/09/16	33	52.16	34.2	52.17	52.10	-1.2	11,116	-0.01%
2022/09/15	27.2	51.79	9	51.27	51.80	18.2	10,753	0.17%
2022/09/14	3	48.90	1	49.40	49.05	2	10,357	0.02%
2022/09/13	6	50.30	17	50.03	49.20	-11	10,436	-0.11%
2022/09/12	3	50.17	9	50.25	50.50	-6	10,414	-0.06%
2022/09/08	10	49.38	14	49.33	49.60	-4	10,439	-0.04%
2022/09/07	273	48.93	249	47.95	49.05	24	10,388	0.23%	大買/大賣/
2022/09/06	0	0.00	4	47.03	46.10	-4	10,126	-0.04%
2022/09/05	0	0.00	1	48.10	47.90	-1	10,170	-0.01%
2022/09/02	1	49.15	3.1	48.99	48.85	-2.1	10,351	-0.02%
2022/09/01	20	50.34	6	50.03	49.00	14	10,433	0.13%
2022/08/31	5.1	48.00	20	48.31	48.20	-15	10,327	-0.14%
2022/08/29	1	49.90	3	49.10	48.40	-2	10,345	-0.02%
2022/08/26	4	51.45	3	52.17	50.50	1	10,307	0.01%
2022/08/25	10	52.10	5	51.40	51.70	5	10,272	0.05%
2022/08/24	12	51.86	16	51.72	52.10	-4	10,231	-0.04%
2022/08/23	26	50.90	12.3	51.45	50.70	13.7	9,972	0.14%
2022/08/22	2	48.55	1	48.45	48.50	1	9,618	0.01%
2022/08/18	2	48.60	7	48.58	48.75	-5	10,018	-0.05%
2022/08/17	12	50.14	32	48.85	49.05	-20	10,280	-0.19%
2022/08/16	23	48.05	0	0.00	48.05	23	10,650	0.22%
2022/08/15	17	49.25	30	49.09	49.35	-13	11,160	-0.12%
2022/08/12	32	48.62	26	48.52	48.25	6	11,284	0.05%
2022/08/10	2	47.75	2	48.55	47.55	0	11,732	0.00%
2022/08/09	2	47.80	2	48.15	48.35	0	12,276	0.00%
2022/08/08	1	47.10	0.4	47.00	47.75	0.6	13,090	0.00%
2022/08/04	0	0.00	14	45.48	46.30	-14	14,050	-0.10%
2022/08/03	1	45.80	7	46.30	45.45	-6	14,755	-0.04%
2022/08/02	3	46.95	2	47.20	46.80	1	15,652	0.01%
2022/08/01	6	48.64	3	48.37	48.60	3	16,762	0.02%
2022/07/29	3	47.45	1	47.40	47.85	2	18,292	0.01%
2022/07/28	10.1	48.31	4	47.81	47.50	6.1	18,804	0.03%
2022/07/27	3.4	46.56	0	0.00	46.90	3.4	19,191	0.02%
2022/07/26	4	46.76	1	46.30	46.25	3	19,553	0.02%
2022/07/25	0	45.50	0.1	45.60	45.70	-0.1	20,384	0.00%
2022/07/22	0.1	46.15	0	0.00	45.25	0.1	22,032	0.00%
2022/07/20	0	0.00	5	46.80	46.50	-5	23,657	-0.02%
2022/07/19	14	47.48	8	47.80	46.65	6	24,294	0.02%
2022/07/15	0	0.00	2	44.98	45.40	-2	25,809	-0.01%
2022/07/14	15	43.88	11	44.00	45.20	4	27,095	0.01%
2022/07/13	33	45.45	33	46.09	44.65	0	29,111	0.00%
2022/07/12	165	49.41	168	51.33	45.40	-3	31,272	-0.01%	大買/大賣/
2022/07/11	5	50.00	4	50.00	50.00	1	32,433	0.00%
2022/07/07	2	45.25	0	0.00	45.50	2	36,022	0.01%
2022/07/06	21	44.61	23	45.63	44.60	-2	38,830	-0.01%
2022/07/05	2	46.25	3.1	46.24	46.60	-1.1	39,761	0.00%
2022/07/04	15	44.92	4	45.15	45.10	11	40,939	0.03%
2022/07/01	0	0.00	3	45.07	43.45	-3	41,746	-0.01%
2022/06/30	2.3	45.31	14	46.74	45.30	-11.7	42,733	-0.03%
2022/06/29	0	0.00	2	46.60	46.60	-2	44,488	0.00%
2022/06/28	8	47.94	13	48.27	48.20	-5	46,429	-0.01%
2022/06/27	10	48.77	9.1	48.69	48.75	0.9	47,870	0.00%
2022/06/24	14.2	47.13	15	47.58	47.10	-0.8	51,556	0.00%
2022/06/23	0	0.00	1	48.50	47.35	-1	53,936	0.00%
2022/06/22	7	48.37	7	49.06	48.00	0	55,460	0.00%
2022/06/21	2	50.35	2	50.00	49.85	0	57,907	0.00%
2022/06/20	14.8	47.75	15	48.65	47.40	-0.2	59,482	0.00%
2022/06/17	5	49.35	7	49.63	49.50	-2	60,390	0.00%
2022/06/16	8	50.81	26	51.53	49.20	-18	60,469	-0.03%
2022/06/15	1	52.20	3	52.13	52.20	-2	60,861	0.00%
2022/06/14	21	51.35	20	51.19	51.60	1	61,113	0.00%
2022/06/13	10	52.17	28	51.95	52.10	-18	61,744	-0.03%
2022/06/10	3	51.73	2	51.90	52.10	1	62,909	0.00%
2022/06/09	26	53.14	9.5	53.44	53.10	16.5	63,963	0.03%
2022/06/08	7	55.00	9	55.38	55.00	-2	64,169	0.00%
2022/06/07	0	0.00	0	54.70	55.50	0	64,538	0.00%
2022/06/06	20	55.35	20	55.00	55.00	0	64,775	0.00%
2022/06/02	5	54.70	5	54.70	54.50	0	65,227	0.00%
2022/06/01	4	55.45	13	55.55	55.30	-9	66,188	-0.01%
2022/05/31	12	55.41	26	55.40	55.10	-14	66,495	-0.02%
2022/05/30	12	57.08	7	56.96	57.10	5	66,290	0.01%
2022/05/27	14	56.47	17	56.81	56.30	-3	66,757	0.00%
2022/05/26	3	57.53	0.5	57.90	57.30	2.5	66,793	0.00%
2022/05/25	17	59.04	3	59.30	59.10	14	66,980	0.02%
2022/05/24	5.2	58.67	0	0.00	57.70	5.2	67,492	0.01%
2022/05/23	18	58.99	16	59.18	60.00	2	67,475	0.00%
2022/05/20	15	57.24	10	56.86	56.80	5	67,499	0.01%
2022/05/19	24	55.55	32	56.22	56.00	-8	68,010	-0.01%
2022/05/18	18	57.87	20	58.17	58.00	-2	68,123	0.00%
2022/05/17	9	58.28	6	58.38	57.10	3	67,820	0.00%
2022/05/16	26	57.09	18	56.71	57.60	8	67,246	0.01%
2022/05/13	19	54.41	17	53.77	57.30	2	66,438	0.00%
2022/05/12	40	53.49	123	53.61	53.00	-83	65,827	-0.13%	大賣/
2022/05/11	27	55.29	34	55.44	55.20	-7	65,391	-0.01%
2022/05/10	93	56.96	113.1	57.22	55.40	-20.1	64,624	-0.03%	大賣/
2022/05/09	127	62.78	123.4	60.93	60.00	3.6	63,659	0.01%	大買/大賣/
2022/05/06	152.2	62.74	153	62.59	62.60	-0.9	62,466	0.00%	大買/大賣/
2022/05/05	75	59.97	82.5	59.96	61.00	-7.5	60,851	-0.01%
2022/05/04	40.4	59.11	48	59.35	58.90	-7.6	60,262	-0.01%
2022/05/03	29	58.48	28	57.33	57.90	1	59,631	0.00%
2022/04/29	42	59.85	33	59.79	58.70	9	59,225	0.02%
2022/04/28	124	60.66	125	60.70	59.60	-1	58,292	0.00%	大買/大賣/
2022/04/27	88	58.78	74	59.14	57.50	14	56,591	0.02%
2022/04/26	64	59.71	83.5	59.58	59.90	-19.5	55,723	-0.03%
2022/04/25	78	62.16	57	61.88	61.30	21	54,787	0.04%
2022/04/22	176	64.00	213.5	64.28	63.30	-37.5	54,173	-0.07%	大買/大賣/
2022/04/21	53	67.95	36	68.36	67.10	17	53,260	0.03%
2022/04/20	105	69.57	111	69.80	69.00	-6	52,464	-0.01%	大買/大賣/
2022/04/19	250.3	69.94	168.5	71.75	68.70	81.8	51,235	0.16%	大買/大賣/
2022/04/18	82	68.58	197.1	70.43	71.70	-115.1	49,072	-0.23%	大賣/鉅額交易
2022/04/15	139	67.06	121	66.15	65.20	18	46,694	0.04%	大買/大賣/
2022/04/14	202	67.99	102	67.82	67.80	100	44,797	0.22%	大買/大賣/
2022/04/13	244	68.70	225.1	68.24	66.40	18.9	42,994	0.04%	大買/大賣/
2022/04/12	284	65.97	272	68.23	66.80	12	41,136	0.03%	大買/大賣/
2022/04/11	113	66.23	103	67.24	67.80	10	38,299	0.03%	大買/大賣/
2022/04/08	34	60.00	45	60.36	61.70	-11	37,341	-0.03%
2022/04/07	58	57.81	48	57.60	56.10	10	36,101	0.03%
2022/04/06	28.5	58.85	27	59.17	58.50	1.5	35,192	0.00%
2022/04/01	181	57.76	176	57.64	57.80	5	34,117	0.01%	大買/大賣/
2022/03/31	414.5	57.75	345	58.40	55.60	69.5	32,297	0.22%	大買/大賣/
2022/03/30	165	57.21	212.5	57.47	56.70	-47.5	30,335	-0.16%	大買/大賣/
2022/03/29	319.3	63.75	315.8	62.82	62.90	3.5	28,862	0.01%	大買/大賣/
2022/03/28	86	56.12	292	55.52	60.20	-206	25,109	-0.82%	大賣/鉅額交易
2022/03/25	347	54.51	220	54.08	54.80	127	22,696	0.56%	大買/大賣/鉅額交易
2022/03/24	210	52.16	519	52.86	51.80	-309	21,101	-1.46%	大買/大賣/鉅額交易
2022/03/23	422	49.82	115	49.38	50.60	307	18,562	1.65%	大買/大賣/鉅額交易
2022/03/22	75	46.89	70	47.31	49.95	5	16,892	0.03%
2022/03/21	32	44.85	10	45.04	45.45	22	15,894	0.14%
2022/03/18	17	45.06	19	45.20	44.70	-2	15,684	-0.01%
2022/03/17	23	43.01	18	42.88	43.05	5	15,315	0.03%
2022/03/16	32	46.33	25	45.90	43.85	7	15,210	0.05%
2022/03/15	59	50.15	249.1	50.36	45.00	-190.1	14,501	-1.31%	大賣/鉅額交易
2022/03/14	355.1	46.33	169.5	47.89	48.40	185.5	13,155	1.41%	大買/大賣/鉅額交易
2022/03/11	19.1	43.18	17	43.39	44.00	2.1	11,993	0.02%
2022/03/10	45	42.21	50.1	42.40	43.80	-5.1	11,624	-0.04%
2022/03/09	17.1	41.43	23	41.50	41.00	-5.9	11,439	-0.05%
2022/03/08	14.2	42.28	10.9	42.09	41.20	3.3	11,353	0.03%
2022/03/07	18.2	45.14	9.1	45.56	43.40	9.1	10,831	0.08%
2022/03/04	6	43.30	15	43.33	43.80	-9	9,824	-0.09%
2022/03/03	17	42.08	27	42.05	42.60	-10	9,365	-0.11%
2022/03/02	25	42.57	10	42.82	41.35	15	9,109	0.16%
2022/03/01	20	41.45	22.1	41.67	42.45	-2.1	8,603	-0.02%
2022/02/25	33	41.45	20	41.56	40.65	13	8,385	0.16%
2022/02/24	31	41.68	27	41.91	41.05	4	7,923	0.05%
2022/02/23	10	40.92	58	41.26	41.45	-48	7,092	-0.68%
2022/02/22	5	39.27	1	38.30	38.30	4	6,374	0.06%
2022/02/21	31	39.45	29	39.37	39.75	2	5,705	0.04%
2022/02/18	7	36.49	15.3	37.23	39.25	-8.3	4,926	-0.17%
2022/02/16	3	35.13	1	34.90	35.15	2	4,404	0.05%
2022/02/15	9	34.67	4	35.00	34.65	5	4,381	0.11%
2022/02/14	0	0.00	1	33.40	33.35	-1	4,357	-0.02%
2022/02/11	1	34.30	0	0.00	33.80	1	4,379	0.02%
2022/02/10	0	0.00	1	33.60	33.70	-1	4,387	-0.02%
2022/02/09	0	0.00	1	33.30	33.25	-1	4,439	-0.02%
2022/02/08	0.6	33.00	0	0.00	33.30	0.6	4,454	0.01%
2022/01/24	0.1	32.00	0	0.00	31.80	0.1	4,549	0.00%
2022/01/21	1	33.10	2	33.15	32.85	-1	4,526	-0.02%
2022/01/18	0	0.00	1	35.25	34.85	-1	4,611	-0.02%
2022/01/17	14	35.38	17.3	35.27	35.85	-3.3	4,625	-0.07%
2022/01/14	4.3	36.65	3	36.10	36.90	1.3	4,653	0.03%
2022/01/13	0	0.00	4	36.15	35.85	-4	4,782	-0.08%
2022/01/12	7	36.09	4	36.15	36.00	3	5,831	0.05%
2022/01/11	2	34.80	0	0.00	34.50	2	5,893	0.03%
2022/01/10	0	0.00	2	35.00	34.90	-2	5,907	-0.03%
2022/01/04	0	0.00	3.1	34.65	34.40	-3.1	5,934	-0.05%
2022/01/03	0	0.00	6	34.18	34.55	-6	5,983	-0.10%
2021/12/30	0	0.00	1	34.00	34.05	-1	6,108	-0.02%
2021/12/29	1.1	33.60	0	0.00	33.85	1.1	6,132	0.02%
2021/12/24	2	33.20	0	0.00	33.00	2	6,439	0.03%
2021/12/21	2	33.40	0	0.00	34.20	2	6,899	0.03%
2021/12/17	0.5	33.65	0	0.00	33.60	0.5	6,883	0.01%
2021/12/16	4.1	33.77	1	34.20	33.40	3.1	6,856	0.05%
2021/12/15	4.1	34.24	0	0.00	34.10	4.1	6,822	0.06%
2021/12/14	0	0.00	1	35.45	34.95	-1	6,776	-0.01%
2021/12/13	3	35.97	2	35.85	35.80	1	6,784	0.01%
2021/12/10	1	36.75	8.2	36.66	36.60	-7.2	6,712	-0.11%
2021/12/09	0.1	34.85	30	35.20	34.80	-29.9	6,529	-0.46%
2021/12/08	3	36.22	23	35.94	35.55	-20	6,496	-0.31%
2021/12/07	2	36.15	1	35.85	35.90	1	6,448	0.02%
2021/12/06	2	35.75	2.1	36.19	36.45	-0.1	6,404	0.00%
2021/12/03	0	0.00	14	36.13	36.00	-14	6,342	-0.22%
2021/12/02	2.1	36.90	0.5	36.65	35.55	1.6	6,078	0.03%
2021/11/30	3	34.68	2	34.75	35.30	1	5,825	0.02%
2021/11/26	0.1	33.65	0	0.00	33.30	0.1	5,756	0.00%
2021/11/25	22.4	35.99	13	35.93	34.30	9.4	5,736	0.16%
2021/11/24	1	34.65	2	34.70	34.75	-1	5,537	-0.02%
2021/11/22	0	0.00	1	33.30	33.05	-1	5,565	-0.02%
2021/11/19	4	32.93	12	33.05	32.75	-8	5,610	-0.14%
2021/11/18	1	32.95	1	32.75	32.75	0	5,851	0.00%
2021/11/16	0	0.00	1	32.40	32.10	-1	6,408	-0.02%
2021/11/15	3	31.40	3	31.65	31.65	0	6,492	0.00%
2021/11/12	1	32.25	4.3	32.01	32.15	-3.3	6,512	-0.05%
2021/11/11	0.1	31.45	1	31.75	31.65	-1	6,470	-0.01%
2021/11/10	50.2	31.75	0	0.00	31.35	50.2	6,455	0.78%
2021/11/09	0	0.00	1	31.10	31.25	-1	6,461	-0.02%
2021/11/08	0	0.00	22	31.30	31.10	-22	6,427	-0.34%
2021/11/05	21	30.62	0	0.00	30.75	21	6,400	0.33%
2021/11/01	12	30.68	0	0.00	30.10	12	6,341	0.19%
2021/10/27	1	31.00	3	30.90	30.90	-2	6,240	-0.03%
2021/10/26	2	31.38	1	31.20	31.15	1	6,210	0.02%
2021/10/22	9	33.33	6	33.40	32.35	3	6,084	0.05%
2021/10/21	1	35.15	5	35.55	34.50	-4	5,923	-0.07%
2021/10/20	47.6	35.97	96	35.74	35.35	-48.5	5,681	-0.85%
2021/10/19	2	32.45	19.4	33.87	34.75	-17.4	4,571	-0.38%
2021/10/18	6	30.95	3	31.28	31.60	3	4,403	0.07%
2021/10/15	50	31.14	0	31.17	31.15	50	4,400	1.14%
2021/10/14	10	31.58	52	31.30	31.15	-42	4,403	-0.95%
2021/10/13	11	31.55	0	0.00	30.95	11	4,385	0.25%
2021/10/08	1	32.15	5	32.00	31.70	-4	4,495	-0.09%
2021/10/07	4	31.10	4	31.68	31.55	0	4,477	0.00%
2021/10/06	5	31.05	11	30.65	30.55	-6	4,408	-0.14%
2021/10/05	14	30.55	0	0.00	30.80	14	4,410	0.32%
2021/10/04	23	31.24	3	31.60	31.00	20	4,406	0.45%
2021/10/01	1	30.55	0	0.00	30.70	1	4,313	0.02%
2021/09/30	1	32.70	3	31.97	32.70	-2	4,287	-0.05%
2021/09/29	8	32.32	8	32.16	30.55	0	4,279	0.00%
2021/09/28	10	31.32	11	31.24	31.65	-1	4,227	-0.02%
2021/09/24	0	0.00	2	29.75	29.55	-2	4,559	-0.04%
2021/09/23	0	0.00	1	29.40	29.25	-1	5,193	-0.02%
2021/09/22	2	29.35	0	0.00	29.20	2	5,751	0.03%
2021/09/17	4	29.98	0	0.00	30.00	4	6,467	0.06%
2021/09/16	4	30.78	0.3	30.45	30.40	3.7	7,413	0.05%
2021/09/15	7.3	30.23	10	30.28	30.75	-2.7	7,897	-0.03%
2021/09/14	0	0.00	2	29.40	29.20	-2	8,365	-0.02%
2021/09/13	2	29.35	0	0.00	29.00	2	8,416	0.02%
2021/09/08	0	0.00	1	28.60	28.60	-1	8,880	-0.01%
2021/09/07	1	28.90	0	0.00	28.85	1	8,872	0.01%
2021/08/31	1	31.40	0	0.00	31.35	1	8,734	0.01%
2021/08/27	11	32.80	0.1	33.00	32.25	10.9	8,666	0.13%
2021/08/26	0	0.00	10	37.35	37.35	-10	8,590	-0.12%
2021/08/24	13	38.05	7.4	38.93	37.30	5.6	8,443	0.07%
2021/08/23	21	39.14	25	38.87	39.00	-4	8,198	-0.05%
2021/08/20	9	35.90	2	35.98	36.35	7	7,810	0.09%
2021/08/19	3	35.53	5	35.41	34.65	-2	7,596	-0.03%
2021/08/18	2.3	35.09	1	35.15	35.10	1.3	7,453	0.02%
2021/08/17	0.2	34.80	0	0.00	34.20	0.2	7,397	0.00%
2021/08/16	0	0.00	2	34.15	34.15	-2	7,396	-0.03%
2021/08/13	2	34.80	13	34.72	34.75	-11	7,382	-0.15%
2021/08/12	0	0.00	1	34.05	34.15	-1	7,351	-0.01%
2021/08/11	1	34.80	0	0.00	34.25	1	7,354	0.01%
2021/08/10	0	0.00	1	34.65	34.70	-1	7,340	-0.01%
2021/08/09	1	34.90	0	0.00	34.30	1	7,365	0.01%
2021/08/04	12	35.10	0	0.00	34.50	12	7,452	0.16%
2021/07/30	1	34.00	0	0.00	33.85	1	7,582	0.01%
2021/07/21	0	0.00	1	33.75	33.85	-1	8,120	-0.01%
2021/07/20	0	0.00	0.2	34.65	34.40	-0.2	8,126	0.00%
2021/07/19	0	0.00	1	35.25	35.30	-1	8,170	-0.01%
2021/07/16	7	35.29	0.1	35.50	35.20	6.9	8,460	0.08%
2021/07/15	1.3	36.01	0.1	36.54	36.25	1.2	8,657	0.01%
2021/07/13	11	35.00	0.1	35.20	35.00	10.9	8,800	0.12%
2021/07/09	2	36.70	0	0.00	36.45	2	8,704	0.02%
2021/07/08	2	37.15	1.2	37.67	37.60	0.8	8,663	0.01%
2021/07/07	0	0.00	1	36.70	37.05	-1	8,607	-0.01%
2021/07/06	44	38.13	13	38.68	37.65	31	8,534	0.36%
2021/07/05	16.3	36.58	17	37.03	38.35	-0.7	8,423	-0.01%
2021/07/02	5	37.80	0	0.00	37.60	5	8,251	0.06%
2021/07/01	7.2	39.10	1.2	39.09	39.00	6	8,075	0.07%
2021/06/30	12	40.88	19	40.47	40.30	-7	7,755	-0.09%
2021/06/29	17.3	40.97	9	41.80	40.40	8.3	7,129	0.12%
2021/06/28	76	41.46	71.4	42.20	42.30	4.6	6,604	0.07%
2021/06/25	20.4	38.65	69	39.57	40.00	-48.6	5,887	-0.83%
2021/06/24	4	35.13	11	35.26	36.40	-7	4,925	-0.14%
2021/06/23	17	34.33	12	34.56	33.10	5	4,373	0.11%
2021/06/22	0	0.00	1	36.50	36.50	-1	3,790	-0.03%
2021/06/21	0	0.00	7	32.41	33.20	-7	3,686	-0.19%
2021/06/18	13	30.18	10	30.23	30.20	3	3,546	0.08%
2021/06/16	0	0.00	1	28.20	27.95	-1	3,203	-0.03%
2021/06/11	2	28.90	1	28.00	27.90	1	3,220	0.03%
2021/06/07	1	27.45	0	0.00	28.35	1	3,140	0.03%
2021/06/04	0	0.00	0.2	28.35	28.00	-0.2	3,120	-0.01%
2021/06/03	1	28.20	1	28.65	28.35	0	3,112	0.00%
2021/06/01	0	0.00	0.3	27.75	27.75	-0.3	3,070	-0.01%
2021/05/31	0.3	27.50	0	0.00	27.50	0.3	3,062	0.01%
2021/05/25	1	26.60	0	0.00	26.50	1	3,013	0.03%
2021/05/24	0	0.00	0.1	26.60	26.60	-0.1	3,001	0.00%
2021/05/20	0.1	25.50	0	0.00	25.60	0.1	2,976	0.00%
2021/05/14	0	0.00	0.1	25.85	25.80	-0.1	2,927	0.00%
2021/05/13	0.1	25.88	1	26.65	25.80	-0.9	2,896	-0.03%
2021/05/12	1	26.69	0	0.00	26.60	1	2,857	0.04%
2021/05/11	1	28.90	0	0.00	28.90	1	2,769	0.04%
2021/05/07	0	0.00	2	29.15	29.40	-2	2,644	-0.08%
2021/05/06	1.5	28.35	0	0.00	28.60	1.5	2,602	0.06%
2021/05/05	0	0.00	5	28.85	28.35	-5	2,564	-0.19%
2021/05/04	14.5	29.46	1.3	28.24	28.40	13.2	2,543	0.52%
2021/05/03	5.5	30.33	1	30.05	30.10	4.5	2,435	0.18%
2021/04/29	2.6	28.39	0	0.00	28.70	2.6	2,190	0.12%
2021/04/28	1	29.50	7	29.85	29.15	-6	2,138	-0.28%
2021/04/27	8	29.98	11	30.15	30.00	-3	2,084	-0.14%
2021/04/26	0.8	28.98	14	29.18	29.40	-13.2	1,878	-0.70%
2021/04/23	14.6	28.83	31	28.80	28.65	-16.4	1,820	-0.90%
2021/04/22	32.6	30.95	6	32.43	30.00	26.6	1,751	1.52%
2021/04/21	9.1	30.02	10.3	29.73	30.70	-1.2	1,429	-0.08%
2021/04/20	3	28.06	5	27.86	28.30	-2	1,168	-0.17%
2021/04/19	7	28.10	2	27.83	28.75	5	1,064	0.47%
2021/04/16	21	26.14	22	26.10	26.15	-1	828	-0.12%
2021/04/15	1.3	25.46	0	0.00	25.70	1.3	789	0.17%
2021/04/14	0	0.00	8	25.60	25.40	-8	776	-1.03%
2021/04/13	12	25.49	20	25.41	25.40	-8	761	-1.05%
2021/04/12	11	25.26	0	0.00	25.25	11	734	1.49%
2021/04/09	5	25.00	0	0.00	25.10	5	722	0.69%
2021/04/08	0	0.00	1	25.10	25.05	-1	718	-0.14%
2021/04/07	0.7	24.95	0	0.00	25.15	0.7	701	0.10%
2021/03/31	20	24.30	40	24.10	24.60	-20	711	-2.81%
2021/03/30	41	23.95	0	0.00	23.95	41	681	6.02%
2021/03/23	1	23.75	0	0.00	23.65	1	899	0.11%
2021/03/19	0	23.40	20	23.53	23.55	-20	872	-2.29%
2021/03/18	0	0.00	6	23.58	23.65	-6	865	-0.69%
2021/03/04	0	22.60	0	0.00	22.60	0	936	0.00%
2021/03/02	0	0.00	0.1	22.40	22.40	-0.1	941	-0.01%
2021/02/26	0	0.00	0.6	22.75	22.70	-0.6	939	-0.07%
2021/02/25	0.7	22.80	0	0.00	22.95	0.7	938	0.07%
2021/02/24	14	23.00	0	0.00	22.95	14	940	1.49%
2021/02/23	6.1	22.85	0	0.00	22.85	6.1	934	0.65%
2021/02/05	10	21.70	0	0.00	21.55	10	884	1.13%
2021/02/02	1	21.60	0	0.00	21.60	1	883	0.11%
2021/01/22	1	21.95	0	0.00	21.95	1	855	0.12%
2021/01/21	5	22.07	0	0.00	21.85	5	852	0.59%
2021/01/15	1	22.65	1	23.30	22.65	0	837	0.00%
2021/01/14	0.3	22.90	5	23.00	23.05	-4.7	822	-0.57%
2021/01/12	0	0.00	29	23.23	23.10	-29	811	-3.57%
2021/01/08	2	23.35	1	23.50	23.30	1	793	0.13%
2021/01/07	1.7	23.30	5	23.50	23.50	-3.3	785	-0.42%
2020/12/29	10	24.55	1	24.55	24.35	9	723	1.24%
2020/12/28	17.5	24.72	0	0.00	24.55	17.5	702	2.49%
2020/12/25	5	24.30	0	0.00	23.95	5	653	0.76%
2020/12/24	0.5	23.80	0.4	23.70	24.00	0.1	630	0.02%
2020/12/22	0	0.00	10	23.80	23.80	-10	601	-1.66%
2020/12/21	10	24.46	1	24.25	24.30	9	555	1.62%
2020/12/08	1	23.40	2	23.30	23.50	-1	335	-0.30%
2020/12/07	0	0.00	1	22.55	22.60	-1	253	-0.40%
2020/12/04	0.9	22.40	1	22.50	22.55	-0.1	252	-0.02%
2020/12/03	0.3	22.35	0	0.00	22.50	0.3	250	0.11%
2020/12/01	0	0.00	1	22.55	22.60	-1	256	-0.39%
2020/11/30	11.4	22.68	0	0.00	22.70	11.4	260	4.40%
2020/11/27	0	0.00	1	22.75	22.75	-1	260	-0.38%
2020/11/26	1.3	22.55	0	0.00	22.70	1.3	274	0.49%
2020/11/09	0	0.00	0.5	22.20	22.60	-0.5	429	-0.12%
2020/10/26	2	22.58	0	0.00	22.50	2	472	0.42%
2020/09/22	0	0.00	2	23.43	23.45	-2	773	-0.26%
2020/09/21	1	23.50	0	0.00	23.75	1	792	0.13%
2020/09/18	0	0.00	4	23.60	23.65	-4	812	-0.49%
2020/09/10	0	0.00	2	23.45	23.40	-2	918	-0.22%
2020/09/02	0	0.00	1	23.50	23.35	-1	1,000	-0.10%
2020/09/01	4	23.71	3	23.65	23.65	1	1,006	0.10%
2020/08/31	2	23.60	2	23.70	23.60	0	990	0.00%
2020/08/27	0	0.00	0	22.60	22.55	0	965	0.00%
2020/08/25	0.3	22.65	0	0.00	22.60	0.3	970	0.03%
2020/08/20	0.1	22.65	0	0.00	22.65	0.1	959	0.01%
2020/08/06	1	22.15	0	0.00	22.15	1	841	0.12%
2020/07/30	1	21.95	0	0.00	22.05	1	900	0.11%
2020/07/28	3	21.95	0	0.00	21.75	3	904	0.33%
2020/07/13	4	23.23	0	0.00	23.20	4	962	0.42%
2020/07/10	0	0.00	14	23.85	23.80	-14	955	-1.47%
2020/07/09	4	24.48	0	0.00	24.35	4	949	0.42%
2020/07/08	11.1	26.75	0.2	27.25	27.30	10.9	918	1.18%
2020/06/29	0	0.00	5	26.50	26.50	-5	776	-0.64%
2020/06/24	4	26.39	5	26.40	26.35	-1	764	-0.13%
2020/06/12	0	0.00	2	24.60	24.95	-2	665	-0.30%
2020/06/11	0	0.00	1	25.10	25.05	-1	664	-0.15%
2020/06/09	0	0.00	0	24.90	24.95	0	627	0.00%
2020/06/08	0	24.40	0	0.00	24.55	0	623	0.00%
2020/05/22	0	0.00	0.4	24.10	23.95	-0.4	583	-0.07%
2020/05/12	0.4	24.20	0	0.00	24.45	0.4	587	0.07%
2020/05/06	4	25.50	5	25.75	24.80	-1	563	-0.18%
2020/04/30	0	0.00	1	24.35	24.30	-1	509	-0.20%
2020/04/29	0	0.00	1	23.75	23.75	-1	493	-0.20%
2020/04/08	0	0.00	0.5	22.25	22.25	-0.5	351	-0.15%
2020/03/27	1	20.20	0.1	20.30	20.30	0.9	303	0.29%
2020/03/26	2.7	19.98	0	0.00	20.35	2.7	300	0.89%
2020/03/25	1	20.15	1	20.15	20.25	0	302	0.00%
2020/03/24	1	20.00	0	0.00	20.15	1	298	0.33%
2020/03/20	1	19.95	0	0.00	20.00	1	284	0.35%
2020/03/16	1	22.30	0	0.00	22.30	1	252	0.40%
2020/03/13	1	22.55	0	0.00	22.45	1	246	0.41%
2020/03/12	2	23.65	0	0.00	23.80	2	236	0.85%
2020/03/11	0	0.00	0.1	24.25	24.05	-0.1	215	-0.04%
2020/03/09	0	24.20	0	0.00	24.10	0	211	0.00%
2020/02/14	1	24.10	0	0.00	24.20	1	180	0.55%
2020/01/30	0	0.00	1	24.95	24.65	-1	156	-0.64%
2020/01/20	0.9	25.35	0	0.00	25.50	0.9	153	0.62%
2020/01/10	0	0.00	0.1	25.20	25.35	-0.1	149	-0.04%
2020/01/03	0	0.00	2	25.50	25.65	-2	148	-1.35%
2019/12/27	0	0.00	0	25.35	25.45	0	152	-0.02%
2019/12/26	0	0.00	1	25.45	25.50	-1	150	-0.66%
2019/12/25	0.4	25.50	0	25.50	25.65	0.4	149	0.25%
2019/12/24	0	0.00	0	25.50	25.70	0	148	-0.01%
2019/12/23	0	0.00	0	25.35	25.50	0	142	-0.01%
2019/12/20	0	0.00	2	24.80	25.25	-2	142	-1.42%
2019/12/19	2.6	24.65	0	0.00	24.80	2.6	140	1.89%
2019/12/09	0.1	24.50	0	0.00	24.55	0.1	131	0.09%
2019/11/29	0.1	24.10	0	0.00	24.15	0.1	128	0.07%
2019/10/28	1	25.35	9	25.24	25.35	-8	137	-5.83%
2019/10/17	0	0.00	2	25.53	25.50	-2	175	-1.14%
2019/10/16	0	0.00	1	25.50	25.50	-1	191	-0.52%
2019/10/01	0	0.00	0.1	25.85	25.85	-0.1	236	-0.05%
2019/08/29	0	0.00	3	25.98	25.70	-3	262	-1.14%
2019/08/15	2	24.95	0	0.00	24.90	2	262	0.76%
2019/07/19	0.2	27.90	18	27.99	28.00	-17.8	252	-7.05%
2019/03/29	0	0.00	80	25.70	25.75	-80	188	-42.51%
2019/02/13	0	26.30	0	0.00	26.30	0	228	0.00%
2018/12/25	0	0.00	3	25.07	25.15	-3	430	-0.70%
2018/12/24	0	0.00	4	25.15	25.10	-4	428	-0.93%
2018/12/22	0	0.00	3	25.13	25.20	-3	434	-0.69%
2018/12/21	0	0.00	2	25.25	25.20	-2	433	-0.46%
2018/12/20	0	0.00	2	25.45	25.40	-2	430	-0.46%
2018/12/18	0	0.00	2	25.70	25.70	-2	426	-0.47%
2018/11/16	0	0.00	1	24.55	24.60	-1	388	-0.26%
2018/11/07	0	0.00	1	23.75	23.70	-1	368	-0.27%
2018/10/25	0	0.00	3	23.25	23.35	-3	352	-0.85%
2018/10/18	0	0.00	0.1	23.50	23.50	-0.1	329	-0.03%
2018/10/15	0.1	22.85	0	0.00	22.85	0.1	303	0.03%
2018/10/09	6	24.64	0	0.00	24.40	6	221	2.70%
2018/10/08	3	27.12	0	0.00	27.10	3	150	2.00%
2018/10/02	1	27.35	0	0.00	27.50	1	157	0.63%
2018/10/01	0	0.00	0.2	27.60	27.70	-0.2	157	-0.13%
2018/09/28	1.2	27.05	0	0.00	27.15	1.2	154	0.78%
2018/09/18	0	0.00	3	26.95	26.90	-3	165	-1.81%
2018/09/17	1	26.95	0	0.00	26.95	1	167	0.60%
2018/09/12	1	26.75	0	0.00	26.75	1	169	0.59%
2018/09/11	2	26.70	0	0.00	26.70	2	173	1.15%
2018/09/07	8	27.01	0	0.00	26.95	8	171	4.65%
2018/09/06	7	27.14	0	0.00	27.05	7	171	4.08%
2018/09/03	0	0.00	1	27.05	27.20	-1	178	-0.56%
2018/08/23	2	27.13	0	0.00	27.05	2	177	1.13%
2018/08/16	1	26.90	0	0.00	26.95	1	194	0.51%
2018/08/15	5	27.22	0	27.20	27.15	5	203	2.45%
2018/08/13	0	0.00	0.1	27.20	27.25	-0.1	210	-0.05%
2018/08/08	2	28.00	0	0.00	27.95	2	220	0.91%
2018/08/01	1	27.70	0	0.00	27.65	1	228	0.44%
2018/07/30	1	27.70	0	0.00	27.80	1	237	0.42%
2018/07/25	1	27.60	0	0.00	27.60	1	239	0.42%
2018/07/20	1	27.35	0	0.00	27.40	1	243	0.41%
2018/07/19	1	27.40	0	0.00	27.45	1	243	0.41%
2018/07/18	1	27.30	0	0.00	27.35	1	248	0.40%
2018/07/05	1	27.90	0	0.00	27.90	1	246	0.41%
2018/07/02	1	28.35	0	0.00	28.20	1	253	0.39%
2018/06/27	1	28.50	0	0.00	28.50	1	261	0.38%
2018/06/26	4	28.45	0	0.00	28.50	4	266	1.50%
2018/06/25	1	28.65	0	0.00	28.65	1	270	0.37%
2018/06/19	4	28.80	0	0.00	28.80	4	281	1.42%
2018/06/14	1	29.05	0	0.00	29.05	1	284	0.35%
2018/06/08	0	0.00	0.1	29.25	29.35	-0.1	289	-0.03%
2018/05/21	0.1	29.50	0	0.00	29.50	0.1	305	0.02%
2018/05/18	1	29.35	4	29.25	29.35	-3	304	-0.99%
2018/05/16	2	28.90	0	0.00	28.90	2	315	0.63%
2018/05/15	1	29.20	0	0.00	29.10	1	318	0.31%
2018/05/07	2	28.95	0	0.00	29.00	2	435	0.46%
2018/05/03	0	0.00	1	29.55	29.55	-1	437	-0.23%
2018/04/16	0	0.00	1	30.20	30.15	-1	640	-0.16%
2018/04/13	0	0.00	1	30.45	30.45	-1	723	-0.14%
2018/04/10	2	30.75	0	0.00	30.60	2	781	0.26%
2018/03/21	0	0.00	1	30.50	30.50	-1	865	-0.12%
2018/03/16	0	0.00	1	30.15	30.15	-1	866	-0.12%
2018/03/13	0	0.00	2	30.45	30.85	-2	863	-0.23%
2018/03/12	0	0.00	1	30.30	30.40	-1	859	-0.12%
2018/03/09	0	0.00	5	30.27	30.25	-5	860	-0.58%
2018/03/07	1	30.20	0	0.00	30.00	1	879	0.11%
2018/02/05	1	30.75	0	0.00	30.70	1	879	0.11%
2018/02/02	0	0.00	5	31.43	31.35	-5	876	-0.57%
2018/02/01	2	32.20	0	0.00	31.55	2	877	0.23%
2018/01/31	6	31.64	0	0.00	31.70	6	863	0.69%
2018/01/30	0	0.00	1	30.95	31.10	-1	869	-0.11%
2018/01/23	1	29.90	0	0.00	30.75	1	822	0.12%
2018/01/15	1	31.15	0	0.00	31.05	1	794	0.13%
2018/01/10	1	31.65	1.1	31.58	31.50	-0.1	769	-0.02%
2018/01/05	0	0.00	1	31.20	30.80	-1	597	-0.17%
2018/01/04	1	30.30	1	30.15	30.10	0	566	0.00%
2018/01/03	0.1	30.05	5	30.16	30.15	-4.9	552	-0.88%