東鹼 (1708)-凱基券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.75
漲跌
▼0.25
漲幅
-0.71%
成交量
1,967張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	31.60	0	0.00	31.60	2	555	0.36%
2024/04/24	2	30.95	0	0.00	30.95	2	536	0.37%
2024/04/23	1	30.90	0	0.00	31.05	1	537	0.19%
2024/04/22	1	30.80	0	0.00	30.80	1	537	0.19%
2024/04/19	0	0.00	1	30.85	30.45	-1	532	-0.19%
2024/04/01	0	0.00	1	31.00	31.00	-1	517	-0.19%
2024/03/26	2	30.78	0	0.00	30.75	2	542	0.37%
2024/03/21	1	30.90	0	0.00	30.90	1	569	0.18%
2024/03/20	0	0.00	1	30.50	30.50	-1	572	-0.17%
2024/03/12	1	30.80	0	0.00	30.80	1	585	0.17%
2024/03/05	0	0.00	5	31.25	31.25	-5	757	-0.66%
2024/02/27	0	0.00	2	31.55	31.50	-2	766	-0.26%
2024/02/26	0	0.00	8	32.06	32.10	-8	759	-1.05%
2024/02/19	3	32.15	0	0.00	32.50	3	759	0.39%
2024/02/05	0	0.00	7	31.45	31.50	-7	769	-0.91%
2024/02/02	0	0.00	42	32.03	31.90	-42	766	-5.48%
2024/02/01	0	0.00	2	32.15	32.15	-2	765	-0.26%
2024/01/31	0	0.00	13	32.11	32.35	-13	768	-1.69%
2024/01/25	0	0.00	4	31.84	31.95	-4	747	-0.54%
2024/01/23	0	0.00	3	31.55	31.65	-3	758	-0.40%
2024/01/22	0	0.00	3	31.52	31.50	-3	758	-0.40%
2024/01/19	0	0.00	17	31.34	31.30	-17	763	-2.23%
2024/01/17	0	0.00	2	31.23	31.30	-2	768	-0.26%
2024/01/12	0	0.00	66	31.80	31.75	-66	781	-8.44%
2023/12/28	0	0.00	0.5	32.41	32.55	-0.5	860	-0.06%
2023/12/19	0	0.00	1	33.45	33.20	-1	834	-0.12%
2023/12/15	24	33.38	0	0.00	33.35	24	820	2.92%
2023/12/04	59	33.41	0	0.00	34.75	59	758	7.78%
2023/12/01	33	32.49	0	0.00	32.35	33	626	5.27%
2023/11/28	26	32.07	0	0.00	32.25	26	620	4.19%
2023/11/15	1	31.05	0	0.00	31.05	1	675	0.15%
2023/10/26	0	0.00	16	30.51	30.45	-16	866	-1.85%
2023/09/26	0	0.00	1	31.70	31.60	-1	1,470	-0.07%
2023/09/21	0	0.00	2	31.75	31.60	-2	1,492	-0.13%
2023/09/19	0	0.00	1	32.15	32.00	-1	1,501	-0.07%
2023/09/18	0	0.00	2	32.75	32.45	-2	1,503	-0.13%
2023/09/15	0	0.00	19	32.50	32.80	-19	1,509	-1.26%
2023/09/08	0	0.00	30	31.62	31.60	-30	1,514	-1.98%
2023/09/07	0	0.00	14	31.99	31.85	-14	1,522	-0.92%
2023/09/06	0	0.00	3	32.63	32.50	-3	1,525	-0.20%
2023/09/04	0	0.00	1	32.30	32.60	-1	1,565	-0.06%
2023/08/31	0	0.00	1	32.25	32.80	-1	1,575	-0.06%
2023/08/29	0	0.00	12	31.65	31.80	-12	1,533	-0.78%
2023/08/28	0	0.00	20	31.72	31.65	-20	1,548	-1.29%
2023/08/18	11	33.22	1	33.05	32.90	10	1,574	0.64%
2023/08/17	0	0.00	3	31.17	31.80	-3	1,542	-0.19%
2023/08/14	0	0.00	29	31.80	31.75	-29	1,559	-1.86%
2023/08/11	0	0.00	16	33.00	33.00	-16	1,556	-1.03%
2023/08/08	0	0.00	4	34.24	34.10	-4	1,597	-0.25%
2023/08/07	0	0.00	1	35.35	35.15	-1	1,589	-0.06%
2023/08/02	4	35.94	0	0.00	35.15	4	1,753	0.23%
2023/07/27	27	35.52	0	0.00	35.15	27	1,733	1.56%
2023/07/26	7	35.59	0	0.00	35.10	7	1,725	0.41%
2023/07/21	96	38.28	0	0.00	37.70	96	1,668	5.75%
2023/07/20	18	35.81	0	0.00	36.00	18	1,480	1.22%
2023/07/19	11	36.25	3	35.23	35.40	8	1,468	0.54%
2023/07/17	0	0.00	1	33.35	33.45	-1	1,490	-0.07%
2023/07/12	1	33.95	0	0.00	33.95	1	1,536	0.07%
2023/07/10	0	0.00	32	34.49	34.50	-32	1,550	-2.06%
2023/07/07	0	0.00	1	35.70	35.60	-1	1,541	-0.06%
2023/07/06	0	0.00	58	36.36	36.30	-58	1,543	-3.76%
2023/07/05	93	39.71	0	0.00	39.60	93	1,535	6.06%
2023/06/29	1	38.75	0	0.00	38.75	1	1,518	0.07%
2023/06/09	0	0.00	2	38.33	38.60	-2	1,897	-0.11%
2023/06/08	0	38.60	4	38.65	38.50	-4	1,923	-0.21%
2023/05/22	5	36.45	0	0.00	36.90	5	2,931	0.17%
2023/05/18	23	36.57	0	0.00	36.50	23	2,940	0.78%
2023/05/17	8	36.38	0	0.00	36.45	8	2,941	0.27%
2023/05/16	18	36.23	0	0.00	36.00	18	2,936	0.61%
2023/05/15	4	35.58	0	0.00	35.60	4	2,940	0.14%
2023/05/10	1	36.57	0	0.00	36.70	1	2,923	0.03%
2023/05/09	5	37.50	13	37.00	37.00	-8	2,901	-0.28%
2023/04/26	0	0.00	16	40.25	40.70	-16	2,892	-0.55%
2023/04/20	10	42.76	0	0.00	42.00	10	2,914	0.34%
2023/04/17	2	43.30	0	0.00	43.20	2	2,830	0.07%
2023/04/13	0	0.00	21	42.68	42.65	-21	2,798	-0.75%
2023/04/11	0	0.00	3	42.83	42.75	-3	2,792	-0.11%
2023/04/10	0	0.00	1	42.45	42.90	-1	2,799	-0.04%
2023/04/07	0	0.00	13	42.16	42.20	-13	2,809	-0.46%
2023/04/06	0	0.00	10	42.36	42.05	-10	2,803	-0.36%
2023/03/31	1	42.45	4	42.45	42.55	-3	2,787	-0.11%
2023/03/28	31	43.09	0	0.00	42.95	31	2,706	1.15%
2023/03/27	0	0.00	27	41.95	41.90	-27	2,617	-1.03%
2023/03/24	0	0.00	7	42.00	41.95	-7	2,629	-0.27%
2023/03/23	0	0.00	10	42.12	42.25	-10	2,615	-0.38%
2023/03/22	0	0.00	1	42.45	42.45	-1	2,624	-0.04%
2023/03/21	0	0.00	4	42.01	42.20	-4	2,628	-0.15%
2023/03/20	0	0.00	5	42.02	41.85	-5	2,622	-0.19%
2023/03/17	0	0.00	7	42.10	42.10	-7	2,620	-0.27%
2023/03/16	0	0.00	6	41.88	41.80	-6	2,626	-0.23%
2023/03/15	0	43.40	0	0.00	43.10	0	2,611	0.00%
2023/03/14	0	0.00	2	42.28	42.70	-2	2,643	-0.08%
2023/03/13	0	0.00	9	42.00	42.30	-9	2,680	-0.34%
2023/03/08	0	0.00	2	44.08	43.80	-2	2,894	-0.07%
2023/03/07	0	0.00	5	44.40	44.55	-5	2,837	-0.18%
2023/03/03	65	43.97	0	0.00	44.80	65	2,628	2.47%
2023/03/02	0	0.00	1	42.75	42.65	-1	2,531	-0.04%
2023/03/01	13	43.39	0	0.00	42.40	13	2,516	0.52%
2023/02/23	26	42.71	0	0.00	42.55	26	2,399	1.08%
2023/02/10	0	0.00	11	41.20	41.10	-11	2,647	-0.42%
2023/01/31	8	42.44	0	0.00	42.45	8	2,960	0.27%
2023/01/16	0	0.00	25	40.31	40.45	-25	3,059	-0.82%
2023/01/13	0	0.00	17	40.59	40.55	-17	3,199	-0.53%
2023/01/12	1	40.70	6	40.58	40.70	-5	3,468	-0.14%
2023/01/10	0	0.00	4	40.18	39.95	-4	3,499	-0.11%
2022/12/16	0	0.00	2	42.40	42.40	-2	4,237	-0.05%
2022/12/06	0	0.00	2	43.75	43.45	-2	6,022	-0.03%
2022/12/02	0	0.00	4	44.70	45.15	-4	6,300	-0.06%
2022/12/01	0	0.00	3	44.33	44.25	-3	6,567	-0.05%
2022/11/28	0	0.00	2	42.03	42.10	-2	6,534	-0.03%
2022/11/21	0	0.00	1	43.45	43.45	-1	7,055	-0.01%
2022/11/16	0	0.00	5	43.93	43.85	-5	8,663	-0.06%
2022/11/15	0	0.00	6	43.96	43.90	-6	8,699	-0.07%
2022/11/14	0	0.00	1	44.35	44.40	-1	8,794	-0.01%
2022/11/01	3	40.75	0	0.00	41.15	3	9,751	0.03%
2022/10/28	2	39.65	0	0.00	39.45	2	9,786	0.02%
2022/10/26	1	39.45	0	0.00	39.35	1	9,747	0.01%
2022/10/25	2	40.25	0	0.00	40.10	2	9,792	0.02%
2022/10/18	2	39.33	0	0.00	39.25	2	9,847	0.02%
2022/10/13	0	0.00	17	38.01	37.65	-17	10,121	-0.17%
2022/10/11	1	41.15	0	0.00	41.15	1	10,398	0.01%
2022/09/27	0	0.00	40	44.96	45.55	-40	11,458	-0.35%
2022/09/26	0	0.00	80	45.33	45.00	-80	11,520	-0.69%
2022/09/23	0	0.00	63	48.55	47.90	-63	11,524	-0.55%
2022/09/22	0	0.00	1	48.45	48.85	-1	11,540	-0.01%
2022/09/20	0	0.00	31	48.24	48.40	-31	11,483	-0.27%
2022/09/19	1	48.10	290	49.21	48.10	-289	11,480	-2.52%	大賣/鉅額交易
2022/09/16	68	52.46	41	51.61	52.10	27	11,116	0.24%
2022/09/15	223	52.18	2	50.10	51.80	221	10,753	2.06%	大買/鉅額交易
2022/09/14	0	0.00	20	48.06	49.05	-20	10,357	-0.19%
2022/09/13	2	51.30	54	50.26	49.20	-52	10,436	-0.50%
2022/09/12	125	50.80	0	0.00	50.50	125	10,414	1.20%	大買/鉅額交易
2022/09/08	1	49.45	1	49.45	49.60	0	10,439	0.00%
2022/09/07	0	0.00	3	48.17	49.05	-3	10,388	-0.03%
2022/09/06	0	0.00	40	47.02	46.10	-40	10,126	-0.40%
2022/09/05	0	0.00	13	48.13	47.90	-13	10,170	-0.13%
2022/09/01	23	49.76	25	50.18	49.00	-2	10,433	-0.02%
2022/08/29	0	0.00	57	49.37	48.40	-57	10,345	-0.55%
2022/08/26	0	0.00	22	50.99	50.50	-22	10,307	-0.21%
2022/08/25	1	52.00	62	51.53	51.70	-61	10,272	-0.59%
2022/08/24	26	52.28	295	51.73	52.10	-269	10,231	-2.63%	大賣/鉅額交易
2022/08/23	315	50.91	61	48.97	50.70	254	9,972	2.55%	大買/鉅額交易
2022/08/22	0	0.00	46	48.64	48.50	-46	9,618	-0.48%
2022/08/19	201	49.50	0	0.00	48.75	201	9,822	2.05%	大買/鉅額交易
2022/08/11	0	0.00	34	47.58	46.90	-34	11,401	-0.30%
2022/08/10	20	48.95	5	48.31	47.55	15	11,732	0.13%
2022/08/09	20	48.47	0	0.00	48.35	20	12,276	0.16%
2022/08/05	38	47.59	0	0.00	47.95	38	13,654	0.28%
2022/08/04	0	0.00	2	45.18	46.30	-2	14,050	-0.01%
2022/08/03	0	0.00	80	46.17	45.45	-80	14,755	-0.54%
2022/07/29	2	47.93	2	47.33	47.85	0	18,292	0.00%
2022/07/28	117	48.56	0	0.00	47.50	117	18,804	0.62%	大買/鉅額交易
2022/07/26	43	46.51	0	0.00	46.25	43	19,553	0.22%
2022/07/25	3	45.70	0	0.00	45.70	3	20,384	0.01%
2022/07/19	2	48.35	2	48.45	46.65	0	24,294	0.00%
2022/07/18	0	0.00	1	45.10	45.10	-1	24,980	0.00%
2022/07/12	55	50.00	55	50.04	45.40	0	31,272	0.00%
2022/07/05	10	45.72	0	0.00	46.60	10	39,761	0.03%
2022/07/04	13	45.08	0	0.00	45.10	13	40,939	0.03%
2022/07/01	12	45.06	0	0.00	43.45	12	41,746	0.03%
2022/06/30	0	0.00	8	45.07	45.30	-8	42,733	-0.02%
2022/06/29	1	46.60	0	0.00	46.60	1	44,488	0.00%
2022/06/27	8	48.66	0	0.00	48.75	8	47,870	0.02%
2022/06/24	6	47.73	1	47.40	47.10	5	51,556	0.01%
2022/06/23	11	47.95	1	47.20	47.35	10	53,936	0.02%
2022/06/22	1	48.05	0	0.00	48.00	1	55,460	0.00%
2022/06/21	12	48.47	0	0.00	49.85	12	57,907	0.02%
2022/06/20	0	0.00	7	48.43	47.40	-7	59,482	-0.01%
2022/06/17	0	0.00	1	48.90	49.50	-1	60,390	0.00%
2022/06/16	0	0.00	19	50.49	49.20	-19	60,469	-0.03%
2022/06/14	0	0.00	10	51.05	51.60	-10	61,113	-0.02%
2022/06/10	0	0.00	7	52.33	52.10	-7	62,909	-0.01%
2022/06/09	1	54.20	145	53.08	53.10	-144	63,963	-0.23%	大賣/鉅額交易
2022/05/31	0	0.00	6	54.97	55.10	-6	66,495	-0.01%
2022/05/30	0	0.00	3	57.10	57.10	-3	66,290	0.00%
2022/05/27	0	0.00	35	57.28	56.30	-35	66,757	-0.05%
2022/05/26	0	0.00	12	58.83	57.30	-12	66,793	-0.02%
2022/05/25	12	59.25	26	58.76	59.10	-14	66,980	-0.02%
2022/05/24	10	61.15	10	61.30	57.70	0	67,492	0.00%
2022/05/23	3	59.87	0	0.00	60.00	3	67,475	0.00%
2022/05/20	0	0.00	13	56.34	56.80	-13	67,499	-0.02%
2022/05/19	0	0.00	64	55.53	56.00	-64	68,010	-0.09%
2022/05/17	24	58.80	0	0.00	57.10	24	67,820	0.04%
2022/05/16	58	58.04	0	0.00	57.60	58	67,246	0.09%
2022/05/13	1	57.30	9	54.14	57.30	-8	66,438	-0.01%
2022/05/12	9	52.88	26	53.10	53.00	-17	65,827	-0.03%
2022/05/11	5	55.20	42	54.41	55.20	-37	65,391	-0.06%
2022/05/10	1	55.40	440	57.04	55.40	-439	64,624	-0.68%	大賣/鉅額交易
2022/05/09	30	63.68	94	62.68	60.00	-64	63,659	-0.10%
2022/05/06	136	62.68	40	62.23	62.60	96	62,466	0.15%	大買/
2022/05/05	10	59.90	4	58.60	61.00	6	60,851	0.01%
2022/05/04	0	0.00	10	59.78	58.90	-10	60,262	-0.02%
2022/05/03	0	0.00	13	57.58	57.90	-13	59,631	-0.02%
2022/04/29	57	59.97	10	60.60	58.70	47	59,225	0.08%
2022/04/28	65	61.70	31	61.66	59.60	34	58,292	0.06%
2022/04/26	0	0.00	2	59.80	59.90	-2	55,723	0.00%
2022/04/25	0	0.00	60	61.90	61.30	-60	54,787	-0.11%
2022/04/22	26	65.23	25	65.51	63.30	1	54,173	0.00%
2022/04/21	2	67.00	2	67.70	67.10	0	53,260	0.00%
2022/04/20	70	69.49	72	69.64	69.00	-2	52,464	0.00%
2022/04/19	201	72.46	210	69.87	68.70	-9	51,235	-0.02%	大買/大賣/
2022/04/18	56	68.62	136	67.71	71.70	-80	49,072	-0.16%	大賣/
2022/04/15	160	68.72	114	68.04	65.20	46	46,694	0.10%	大買/大賣/
2022/04/14	98	68.04	94	67.96	67.80	4	44,797	0.01%
2022/04/13	225	68.78	15	68.75	66.40	210	42,994	0.49%	大買/鉅額交易
2022/04/12	120	71.08	412	69.12	66.80	-292	41,136	-0.71%	大買/大賣/鉅額交易
2022/04/11	408	67.09	0	0.00	67.80	408	38,299	1.07%	大買/鉅額交易
2022/04/08	44	59.38	101	58.99	61.70	-57	37,341	-0.15%	大賣/
2022/04/07	86	57.16	59	59.16	56.10	27	36,101	0.07%
2022/04/06	61	58.69	3	59.13	58.50	58	35,192	0.16%
2022/04/01	29	57.58	57	57.35	57.80	-28	34,117	-0.08%
2022/03/31	42	58.43	16	58.50	55.60	26	32,297	0.08%
2022/03/30	110	58.45	76	57.45	56.70	34	30,335	0.11%	大買/
2022/03/29	218	63.46	22	63.78	62.90	196	28,862	0.68%	大買/鉅額交易
2022/03/28	157	56.85	10	59.70	60.20	147	25,109	0.59%	大買/鉅額交易
2022/03/25	32	52.97	32	52.27	54.80	0	22,696	0.00%
2022/03/24	95	52.65	70	51.40	51.80	25	21,101	0.12%
2022/03/23	3	50.50	0	0.00	50.60	3	18,562	0.02%
2022/03/22	111	47.88	111	48.21	49.95	0	16,892	0.00%	大買/大賣/
2022/03/21	0	0.00	16	45.11	45.45	-16	15,894	-0.10%
2022/03/18	16	45.07	0	0.00	44.70	16	15,684	0.10%
2022/03/16	0	0.00	1	46.05	43.85	-1	15,210	-0.01%
2022/03/15	103	50.11	0	0.00	45.00	103	14,501	0.71%	大買/鉅額交易
2022/03/14	137	46.07	0	0.00	48.40	137	13,155	1.04%	大買/鉅額交易
2022/03/11	5	43.72	0	0.00	44.00	5	11,993	0.04%
2022/03/07	0	0.00	3	46.37	43.40	-3	10,831	-0.03%
2022/03/04	3	43.80	46	43.66	43.80	-43	9,824	-0.44%
2022/03/02	10	44.00	10	41.45	41.35	0	9,109	0.00%
2022/02/25	0	0.00	79	41.42	40.65	-79	8,385	-0.94%
2022/02/24	136	42.24	12	41.70	41.05	124	7,923	1.56%	大買/鉅額交易
2022/02/23	68	41.42	10	40.75	41.45	58	7,092	0.82%
2022/02/22	22	42.53	156	39.76	38.30	-134	6,374	-2.10%	大賣/鉅額交易
2022/02/21	31	39.92	0	0.00	39.75	31	5,705	0.54%
2022/02/18	134	37.99	0	0.00	39.25	134	4,926	2.72%	大買/鉅額交易
2022/02/17	94	35.54	94	35.88	35.70	0	4,461	0.00%
2022/01/14	10	36.80	10	36.75	36.90	0	4,653	0.00%
2022/01/12	4	36.00	0	0.00	36.00	4	5,831	0.07%
2022/01/10	0	34.25	0	0.00	34.90	0	5,907	0.00%
2022/01/05	0	0.00	1	34.30	34.50	-1	5,892	-0.02%
2021/12/29	0	0.00	2	33.70	33.85	-2	6,132	-0.03%
2021/12/20	0	0.00	4	33.84	33.50	-4	6,886	-0.06%
2021/12/09	2	34.98	0	0.00	34.80	2	6,529	0.03%
2021/12/07	0	36.20	0	0.00	35.90	0	6,448	0.00%
2021/12/06	0	0.00	1	36.00	36.45	-1	6,404	-0.02%
2021/12/02	50	35.95	51	36.48	35.55	-1	6,078	-0.02%
2021/11/29	1	33.80	0	0.00	34.55	1	5,782	0.02%
2021/11/26	0	0.00	1	33.45	33.30	-1	5,756	-0.02%
2021/11/25	0	0.00	2	35.20	34.30	-2	5,736	-0.03%
2021/11/18	2	32.80	0	0.00	32.75	2	5,851	0.03%
2021/11/16	6	32.09	0	0.00	32.10	6	6,408	0.09%
2021/11/15	1	31.40	0	0.00	31.65	1	6,492	0.02%
2021/11/12	4	31.93	0	0.00	32.15	4	6,512	0.06%
2021/11/11	2	31.63	0	0.00	31.65	2	6,470	0.03%
2021/11/10	1	31.35	0	0.00	31.35	1	6,455	0.02%
2021/11/09	5	31.17	0	0.00	31.25	5	6,461	0.08%
2021/11/03	0	0.00	15	30.59	30.50	-15	6,362	-0.24%
2021/11/01	2	30.50	0	0.00	30.10	2	6,341	0.03%
2021/10/26	8	32.23	0	0.00	31.15	8	6,210	0.13%
2021/10/22	0	0.00	37	32.74	32.35	-37	6,084	-0.61%
2021/10/21	35	35.41	0	0.00	34.50	35	5,923	0.59%
2021/10/20	18	35.74	11	36.57	35.35	7	5,681	0.12%
2021/10/19	10	34.20	10	34.75	34.75	0	4,571	0.00%
2021/10/18	3	30.62	0	0.00	31.60	3	4,403	0.07%
2021/10/15	1	31.10	0	0.00	31.15	1	4,400	0.02%
2021/10/13	4	30.98	0	0.00	30.95	4	4,385	0.09%
2021/10/12	0	0.00	1	31.80	31.15	-1	4,417	-0.02%
2021/10/07	9	31.71	0	0.00	31.55	9	4,477	0.20%
2021/10/06	0	0.00	1	30.80	30.55	-1	4,408	-0.02%
2021/10/01	0	0.00	3	31.67	30.70	-3	4,313	-0.07%
2021/09/29	0	0.00	2	32.25	30.55	-2	4,279	-0.05%
2021/09/27	1	30.05	0	0.00	30.40	1	4,267	0.02%
2021/09/22	0	0.00	2	29.28	29.20	-2	5,751	-0.03%
2021/09/15	2	30.75	0	29.30	30.75	2	7,897	0.03%
2021/09/09	0	0.00	1	28.65	28.60	-1	8,879	-0.01%
2021/09/03	5	29.44	0	0.00	29.10	5	8,852	0.06%
2021/09/02	1	29.65	0	0.00	29.50	1	8,836	0.01%
2021/09/01	1	30.15	0	0.00	30.10	1	8,778	0.01%
2021/08/31	16	31.35	0	0.00	31.35	16	8,734	0.18%
2021/08/24	0	0.00	24	39.28	37.30	-24	8,443	-0.28%
2021/08/23	26	39.40	0	0.00	39.00	26	8,198	0.32%
2021/08/20	3	35.88	3	35.60	36.35	0	7,810	0.00%
2021/08/19	0	0.00	4	35.28	34.65	-4	7,596	-0.05%
2021/08/18	2	34.68	0	0.00	35.10	2	7,453	0.03%
2021/08/13	0	0.00	1	34.55	34.75	-1	7,382	-0.01%
2021/08/12	2	34.10	0	0.00	34.15	2	7,351	0.03%
2021/08/11	1	35.00	0	0.00	34.25	1	7,354	0.01%
2021/08/10	0	34.85	0	0.00	34.70	0	7,340	0.00%
2021/08/09	0	0.00	1	34.95	34.30	-1	7,365	-0.01%
2021/08/06	0	0.00	2	34.88	34.70	-2	7,381	-0.03%
2021/08/05	1	34.20	0	0.00	34.15	1	7,381	0.01%
2021/08/04	2	34.53	0	0.00	34.50	2	7,452	0.03%
2021/08/02	8	34.30	0	0.00	34.65	8	7,556	0.11%
2021/07/28	1	33.70	0	0.00	33.80	1	7,594	0.01%
2021/07/27	2	33.85	0	0.00	33.70	2	7,681	0.03%
2021/07/22	5	34.08	0	0.00	33.90	5	7,955	0.06%
2021/07/21	1	34.10	0	0.00	33.85	1	8,120	0.01%
2021/07/14	2	34.13	0	0.00	34.95	2	8,624	0.02%
2021/07/13	6	36.01	0	0.00	35.00	6	8,800	0.07%
2021/07/12	1	36.90	0	0.00	36.75	1	8,741	0.01%
2021/07/09	0	0.00	1	36.95	36.45	-1	8,704	-0.01%
2021/07/05	3	36.97	0	0.00	38.35	3	8,423	0.04%
2021/06/28	1	41.10	17	41.10	42.30	-16	6,604	-0.24%
2021/06/25	17	39.90	0	0.00	40.00	17	5,887	0.29%
2021/06/23	711	34.31	711	33.80	33.10	0	4,373	0.00%	大買/大賣/
2021/06/18	0	0.00	1	29.30	30.20	-1	3,546	-0.03%
2021/06/02	0	0.00	3	28.15	28.10	-3	3,101	-0.10%
2021/06/01	0	0.00	1	27.55	27.75	-1	3,070	-0.03%
2021/05/27	0	0.00	2	26.60	26.70	-2	3,024	-0.07%
2021/05/24	0	0.00	1	26.70	26.60	-1	3,001	-0.03%
2021/05/19	1	26.10	0	0.00	26.05	1	2,968	0.03%
2021/05/18	1	25.95	0	0.00	25.95	1	2,990	0.03%
2021/05/17	9	24.49	0	0.00	24.65	9	2,967	0.30%
2021/04/21	0	0.00	4	28.78	30.70	-4	1,429	-0.28%
2021/04/20	4	27.55	0	0.00	28.30	4	1,168	0.34%
2021/04/19	0	0.00	200	28.70	28.75	-200	1,064	-18.78%	大賣/鉅額交易
2021/04/12	0	0.00	1	25.25	25.25	-1	734	-0.14%
2021/04/08	0	0.00	7	25.18	25.05	-7	718	-0.97%
2021/04/07	0	0.00	4	24.80	25.15	-4	701	-0.57%
2021/03/24	0	23.90	0	0.00	23.75	0	906	0.00%
2021/03/19	0	0.00	2	23.55	23.55	-2	872	-0.23%
2021/03/16	0	0.00	3	22.95	22.95	-3	840	-0.36%
2021/03/15	0	0.00	3	22.80	22.90	-3	854	-0.35%
2021/03/08	0	0.00	4	22.75	22.65	-4	931	-0.43%
2021/03/04	0	0.00	10	22.60	22.60	-10	936	-1.07%
2021/02/25	0	0.00	4	22.90	22.95	-4	938	-0.43%
2021/02/19	0	0.00	9	22.65	22.65	-9	921	-0.98%
2021/02/18	0	0.00	9	22.80	22.70	-9	919	-0.98%
2021/02/04	0	0.00	25	21.65	21.65	-25	880	-2.84%
2021/02/03	0	0.00	11	21.70	21.65	-11	882	-1.25%
2021/02/02	0	0.00	13	21.64	21.60	-13	883	-1.47%
2021/01/21	0	0.00	0	21.85	21.85	0	852	0.00%
2020/06/10	0	0.00	32	25.19	25.15	-32	642	-4.98%
2020/06/09	32	25.01	0	0.00	24.95	32	627	5.10%
2020/04/09	0	0.00	130	22.31	22.30	-130	358	-36.23%	大賣/鉅額交易
2020/04/06	0	0.00	118	21.48	21.65	-118	333	-35.42%	大賣/鉅額交易
2020/02/14	0	0.00	25	24.16	24.20	-25	180	-13.85%
2020/02/06	0	0.00	23	24.68	24.70	-23	166	-13.79%
2020/02/05	0	0.00	100	24.21	24.70	-100	168	-59.52%
2020/02/03	0	0.00	60	24.11	24.35	-60	161	-37.16%
2019/10/03	0	0.00	5	25.80	25.85	-5	206	-2.42%
2019/07/23	5	26.40	0	0.00	26.35	5	276	1.81%
2018/01/31	180	31.59	0	0.00	31.70	180	863	20.85%	大買/鉅額交易
2018/01/29	160	30.84	0	0.00	31.00	160	850	18.82%	大買/鉅額交易
2018/01/25	116	30.84	0	0.00	30.90	116	843	13.75%	大買/鉅額交易