東鹼 (1708)-華南永昌-大安券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
4,972張
產業
上市化學類股▲1.19%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	34.90	0	0.00	34.85	15	925	1.62%
2024/05/06	0	0.00	0	31.40	31.35	0	571	0.00%
2024/04/19	1	30.75	0	0.00	30.45	1	532	0.19%
2024/04/09	0	0.00	1	31.30	31.30	-1	525	-0.19%
2024/04/03	0	30.85	0	0.00	30.90	0	513	0.00%
2024/03/21	0	0.00	0	30.73	30.90	0	569	-0.01%
2024/03/20	0	30.55	0	0.00	30.50	0	572	0.01%
2024/03/18	0	0.00	10	30.48	30.50	-10	571	-1.75%
2024/03/14	0	0.00	1	30.50	30.50	-1	575	-0.17%
2024/03/12	0	0.00	1	30.80	30.80	-1	585	-0.17%
2024/03/07	0	0.00	5	30.45	30.40	-5	770	-0.65%
2024/03/04	0	31.40	0	0.00	31.35	0	756	0.00%
2024/02/16	0	0.00	5	31.90	31.95	-5	770	-0.65%
2024/02/15	0	0.00	5	31.50	31.50	-5	770	-0.65%
2024/02/05	0	0.00	20	31.48	31.50	-20	769	-2.60%
2024/02/02	0	0.00	30	32.00	31.90	-30	766	-3.91%
2024/02/01	0	32.60	0	0.00	32.15	0	765	0.00%
2024/01/23	0	0.00	1	31.60	31.65	-1	758	-0.13%
2023/12/25	0	0.00	0.7	32.30	32.30	-0.7	868	-0.08%
2023/12/20	0	0.00	1	33.85	33.90	-1	843	-0.12%
2023/12/15	1	32.80	2	33.20	33.35	-1	820	-0.12%
2023/12/13	1	32.65	1	32.75	32.65	0	813	0.00%
2023/12/11	1	32.55	0	0.00	32.50	1	827	0.12%
2023/12/07	1	33.25	0	0.00	33.05	1	825	0.12%
2023/12/05	5	33.60	0	0.00	33.60	5	808	0.62%
2023/11/14	0	30.15	0	0.00	30.30	0	702	0.00%
2023/11/08	0	0.00	0	30.60	30.30	0	732	0.00%
2023/10/31	0	0.00	2	31.00	30.35	-2	796	-0.25%
2023/10/30	0.5	30.85	0	0.00	30.70	0.5	846	0.06%
2023/10/23	2	31.25	2	31.25	31.15	0	909	0.00%
2023/10/12	0	0.00	1	32.20	32.15	-1	1,321	-0.08%
2023/10/11	0	0.00	2	32.05	32.40	-2	1,328	-0.15%
2023/09/19	0	0.00	10	32.00	32.00	-10	1,501	-0.67%
2023/09/14	0	0.00	1	32.10	32.25	-1	1,498	-0.07%
2023/09/12	1	31.20	6	31.26	31.20	-5	1,502	-0.33%
2023/09/07	0	0.00	63	31.95	31.85	-63	1,522	-4.14%
2023/09/06	0	0.00	21	32.53	32.50	-21	1,525	-1.38%
2023/09/05	0	0.00	10.1	32.68	32.70	-10.1	1,536	-0.66%
2023/09/04	0	0.00	16	32.63	32.60	-16	1,565	-1.02%
2023/09/01	0	0.00	6	32.70	32.65	-6	1,572	-0.38%
2023/08/29	0	0.00	3	31.75	31.80	-3	1,533	-0.20%
2023/08/28	0	0.00	20	31.68	31.65	-20	1,548	-1.29%
2023/08/23	0.4	32.20	0	0.00	32.40	0.4	1,560	0.02%
2023/08/21	2	32.35	2	32.90	32.30	0	1,579	0.00%
2023/08/18	1	32.90	0	0.00	32.90	1	1,574	0.06%
2023/08/10	1	33.40	1	33.35	33.25	0	1,563	0.00%
2023/08/08	2	34.10	0	0.00	34.10	2	1,597	0.13%
2023/08/02	0	0.00	12	35.68	35.15	-12	1,753	-0.68%
2023/07/31	0	0.00	4	34.10	34.10	-4	1,764	-0.23%
2023/07/28	5	34.55	0	0.00	34.60	5	1,749	0.29%
2023/07/27	5	35.10	0	0.00	35.15	5	1,733	0.29%
2023/07/21	3.5	38.29	19	38.26	37.70	-15.5	1,668	-0.93%
2023/07/19	4	35.15	0	0.00	35.40	4	1,468	0.27%
2023/07/13	5	33.40	0	0.00	33.20	5	1,517	0.33%
2023/07/10	16	34.75	0	0.00	34.50	16	1,550	1.03%
2023/07/07	0	0.00	21	35.59	35.60	-21	1,541	-1.36%
2023/07/06	5	36.45	0	0.00	36.30	5	1,543	0.32%
2023/07/05	1	39.65	0	0.00	39.60	1	1,535	0.07%
2023/06/16	0	38.50	0	0.00	38.70	0	1,825	0.00%
2023/06/14	0	0.00	1	38.70	38.75	-1	1,840	-0.06%
2023/06/13	2	38.20	2	38.40	38.40	0	1,875	0.00%
2023/06/08	0	0.00	5	38.75	38.50	-5	1,923	-0.26%
2023/06/07	0	0.00	2	38.10	38.10	-2	1,945	-0.10%
2023/06/01	0	0.00	5	37.40	37.40	-5	2,325	-0.22%
2023/05/30	1	36.50	0	0.00	36.50	1	2,668	0.04%
2023/05/24	0	0.00	8	37.10	37.05	-8	2,874	-0.28%
2023/05/23	1	36.95	2	37.20	37.10	-1	2,889	-0.03%
2023/05/19	0	36.70	0	0.00	36.50	0	2,936	0.00%
2023/05/17	2	36.50	4	36.45	36.45	-2	2,941	-0.07%
2023/05/16	0	0.00	2	35.98	36.00	-2	2,936	-0.07%
2023/05/15	17	35.60	0	0.00	35.60	17	2,940	0.58%
2023/05/10	2	36.73	0	0.00	36.70	2	2,923	0.07%
2023/05/09	24	37.70	14	37.26	37.00	10	2,901	0.34%
2023/05/08	0	0.00	1	40.45	40.30	-1	2,786	-0.04%
2023/05/05	5	41.25	0	0.00	41.25	5	2,765	0.18%
2023/04/27	0	0.00	2	40.75	41.25	-2	2,913	-0.07%
2023/04/26	0	0.00	23	40.39	40.70	-23	2,892	-0.80%
2023/04/25	4	40.85	0	0.00	40.60	4	2,888	0.14%
2023/04/24	3	41.20	0	0.00	41.15	3	2,884	0.10%
2023/04/21	8	41.49	30	41.80	41.30	-22	2,886	-0.76%
2023/04/19	1	42.35	1	42.55	42.35	0	2,855	0.00%
2023/04/18	32	42.83	2	42.75	42.65	30	2,851	1.05%
2023/04/17	0	0.00	6	43.02	43.20	-6	2,830	-0.21%
2023/04/13	0	0.00	15	42.71	42.65	-15	2,798	-0.54%
2023/04/12	0	0.00	19	42.92	42.95	-19	2,795	-0.68%
2023/04/10	4	42.81	6	42.81	42.90	-2	2,799	-0.07%
2023/04/06	36	42.33	0	0.00	42.05	36	2,803	1.28%
2023/03/31	1	42.55	4	42.45	42.55	-3	2,787	-0.11%
2023/03/29	2	43.58	0	0.00	42.65	2	2,784	0.07%
2023/03/28	3	43.17	3	42.97	42.95	0	2,706	0.00%
2023/03/15	0	43.00	0	0.00	43.10	0	2,611	0.00%
2023/03/13	10	42.20	0	0.00	42.30	10	2,680	0.37%
2023/03/10	11	43.07	0	0.00	42.85	11	2,732	0.40%
2023/03/08	30	43.88	0	0.00	43.80	30	2,894	1.04%
2023/03/07	10	44.45	1	44.30	44.55	9	2,837	0.32%
2023/03/06	5	45.05	7	45.65	45.05	-2	2,779	-0.07%
2023/03/03	17	44.37	29	44.54	44.80	-12	2,628	-0.46%
2023/03/02	1	42.70	0	0.00	42.65	1	2,531	0.04%
2023/03/01	5	42.40	5	43.30	42.40	0	2,516	0.00%
2023/02/24	0	0.00	2	42.90	42.50	-2	2,448	-0.08%
2023/02/23	2	42.55	13	42.57	42.55	-11	2,399	-0.46%
2023/02/21	11	42.15	0	0.00	42.15	11	2,414	0.46%
2023/02/20	0	0.00	21	42.05	42.40	-21	2,428	-0.86%
2023/02/17	2	40.98	0	0.00	41.25	2	2,423	0.08%
2023/02/14	5	40.90	50	40.98	40.90	-45	2,560	-1.76%
2023/02/09	2	41.90	0	0.00	41.70	2	2,678	0.07%
2023/02/07	0	0.00	2	41.80	42.10	-2	2,732	-0.07%
2023/02/06	0	0.00	1	41.85	41.85	-1	2,770	-0.04%
2023/02/02	0	0.00	1	42.35	42.45	-1	2,825	-0.04%
2023/02/01	5	42.36	0	0.00	42.45	5	2,941	0.17%
2023/01/31	2	42.30	5	42.35	42.45	-3	2,960	-0.10%
2023/01/10	22	40.14	1	40.60	39.95	21	3,499	0.60%
2023/01/09	1	41.35	2	41.35	41.15	-1	3,484	-0.03%
2023/01/06	0	0.00	2	40.55	40.85	-2	3,516	-0.06%
2022/12/29	7	40.02	0	0.00	40.25	7	3,731	0.19%
2022/12/28	29	40.75	0	0.00	40.50	29	3,776	0.77%
2022/12/26	1	41.00	0	0.00	40.85	1	3,827	0.03%
2022/12/20	15	40.78	0	0.00	40.40	15	4,140	0.36%
2022/12/19	35	41.73	0	0.00	41.35	35	4,207	0.83%
2022/12/16	10	42.40	1	42.45	42.40	9	4,237	0.21%
2022/12/09	1	44.00	0	0.00	43.60	1	5,302	0.02%
2022/12/08	0	0.00	1	43.15	44.00	-1	5,810	-0.02%
2022/12/06	0	0.00	15	43.45	43.45	-15	6,022	-0.25%
2022/12/05	6	44.72	0	0.00	44.70	6	6,138	0.10%
2022/12/02	12	44.70	6	44.95	45.15	6	6,300	0.10%
2022/12/01	0	0.00	2	44.28	44.25	-2	6,567	-0.03%
2022/11/30	2	43.90	0	0.00	43.40	2	6,546	0.03%
2022/11/28	6	41.78	0	0.00	42.10	6	6,534	0.09%
2022/11/25	5	41.99	0	0.00	42.00	5	6,859	0.07%
2022/11/24	14	42.61	0	0.00	42.25	14	6,887	0.20%
2022/11/18	19	43.38	0	0.00	43.10	19	7,312	0.26%
2022/11/16	1	43.75	0	0.00	43.85	1	8,663	0.01%
2022/11/14	1.7	44.26	3	44.20	44.40	-1.4	8,794	-0.02%
2022/11/11	0	0.00	2	43.70	43.35	-2	8,829	-0.02%
2022/11/10	2	42.75	2	42.60	42.60	0	9,145	0.00%
2022/11/09	0	0.00	1	42.90	43.20	-1	9,292	-0.01%
2022/11/08	1	42.50	0	0.00	42.45	1	9,405	0.01%
2022/11/07	2	42.00	0	0.00	42.10	2	9,633	0.02%
2022/11/04	2	41.90	2	41.80	41.95	0	9,658	0.00%
2022/11/03	0	0.00	3	41.25	41.50	-3	9,709	-0.03%
2022/11/01	1	40.90	1	41.15	41.15	0	9,751	0.00%
2022/10/28	5	41.12	5.1	41.32	39.45	-0.1	9,786	0.00%
2022/10/27	1	39.80	1	40.00	40.65	0	9,724	0.00%
2022/10/26	1	39.50	0	0.00	39.35	1	9,747	0.01%
2022/10/25	8	40.10	16	40.14	40.10	-8	9,792	-0.08%
2022/10/24	0	0.00	1	40.30	40.20	-1	9,827	-0.01%
2022/10/21	1	39.60	0	0.00	39.60	1	10,008	0.01%
2022/10/20	10	39.09	9	39.13	38.85	1	9,960	0.01%
2022/10/14	1	39.05	1	39.35	39.25	0	10,033	0.00%
2022/10/13	0	0.00	1	37.90	37.65	-1	10,121	-0.01%
2022/10/12	3	40.60	3	40.82	40.20	0	10,390	0.00%
2022/10/11	20	41.60	20	41.86	41.15	0	10,398	0.00%
2022/10/03	7	42.00	7	41.70	41.90	0	11,548	0.00%
2022/09/30	5	39.60	1	39.80	41.60	4	11,547	0.03%
2022/09/28	3	42.20	5	41.20	41.20	-2	11,508	-0.02%
2022/09/27	12	44.97	2	45.15	45.55	10	11,458	0.09%
2022/09/26	11	45.28	0	0.00	45.00	11	11,520	0.10%
2022/09/23	2	48.05	4	47.94	47.90	-2	11,524	-0.02%
2022/09/22	0	0.00	1	48.30	48.85	-1	11,540	-0.01%
2022/09/21	1	48.90	1	49.10	48.50	0	11,545	0.00%
2022/09/20	1	48.80	0	0.00	48.40	1	11,483	0.01%
2022/09/19	34	50.49	70	50.11	48.10	-36	11,480	-0.31%
2022/09/16	48	51.99	33	51.99	52.10	15	11,116	0.13%
2022/09/15	14	51.41	18	52.07	51.80	-4	10,753	-0.04%
2022/09/14	7	48.75	2	48.33	49.05	5	10,357	0.05%
2022/09/13	9	50.46	0	0.00	49.20	9	10,436	0.09%
2022/09/12	20	50.20	0	0.00	50.50	20	10,414	0.19%
2022/09/08	2	49.05	0	0.00	49.60	2	10,439	0.02%
2022/09/07	5	48.25	11	48.39	49.05	-6	10,388	-0.06%
2022/09/06	0	0.00	6	46.58	46.10	-6	10,126	-0.06%
2022/09/05	0	0.00	1	48.30	47.90	-1	10,170	-0.01%
2022/09/02	1	49.20	21	49.16	48.85	-20	10,351	-0.19%
2022/09/01	57	50.22	33	50.00	49.00	24	10,433	0.23%
2022/08/31	10	47.85	0	0.00	48.20	10	10,327	0.10%
2022/08/29	1	48.65	0	0.00	48.40	1	10,345	0.01%
2022/08/26	18	50.75	7	51.70	50.50	11	10,307	0.11%
2022/08/25	2	51.85	0	0.00	51.70	2	10,272	0.02%
2022/08/24	35	51.89	80.1	52.06	52.10	-45.1	10,231	-0.44%
2022/08/23	56	51.29	30	50.51	50.70	26	9,972	0.26%
2022/08/22	0.1	48.45	0	0.00	48.50	0.1	9,618	0.00%
2022/08/19	20	48.86	1	48.80	48.75	19	9,822	0.19%
2022/08/18	16.1	48.75	10	48.62	48.75	6.1	10,018	0.06%
2022/08/17	30	49.40	9	49.57	49.05	21	10,280	0.20%
2022/08/16	4	48.19	0	0.00	48.05	4	10,650	0.04%
2022/08/15	10	49.25	11	48.82	49.35	-1	11,160	-0.01%
2022/08/12	4	48.29	9	49.36	48.25	-5	11,284	-0.04%
2022/08/10	13	48.32	7	47.67	47.55	6	11,732	0.05%
2022/08/09	5	47.85	3	48.12	48.35	2	12,276	0.02%
2022/08/04	1	45.50	0	0.00	46.30	1	14,050	0.01%
2022/08/03	0	0.00	1	45.45	45.45	-1	14,755	-0.01%
2022/08/01	1	48.85	0	0.00	48.60	1	16,762	0.01%
2022/07/28	16	48.43	16	48.94	47.50	0	18,804	0.00%
2022/07/26	1	46.40	1	46.80	46.25	0	19,553	0.00%
2022/07/22	0	0.00	1	45.25	45.25	-1	22,032	0.00%
2022/07/20	1	46.55	7	47.16	46.50	-6	23,657	-0.03%
2022/07/19	24	48.03	30	48.35	46.65	-6	24,294	-0.02%
2022/07/18	0.1	45.40	0	0.00	45.10	0.1	24,980	0.00%
2022/07/15	1	44.75	0	0.00	45.40	1	25,809	0.00%
2022/07/13	21	45.29	16	45.87	44.65	5	29,111	0.02%
2022/07/12	20	47.58	9	47.92	45.40	11	31,272	0.04%
2022/07/08	0	0.00	1	46.35	45.50	-1	34,197	0.00%
2022/07/07	0	0.00	5	45.75	45.50	-5	36,022	-0.01%
2022/07/04	0	0.00	1	44.55	45.10	-1	40,939	0.00%
2022/07/01	1	44.65	1	45.55	43.45	0	41,746	0.00%
2022/06/30	2	45.20	0	0.00	45.30	2	42,733	0.00%
2022/06/27	0	0.00	1	48.65	48.75	-1	47,870	0.00%
2022/06/24	1	47.10	1	47.45	47.10	0	51,556	0.00%
2022/06/23	1	47.80	1	48.60	47.35	0	53,936	0.00%
2022/06/22	1	49.80	0	0.00	48.00	1	55,460	0.00%
2022/06/20	0	0.00	8	47.91	47.40	-8	59,482	-0.01%
2022/06/17	12	49.46	15	49.92	49.50	-3	60,390	0.00%
2022/06/16	12	51.74	3	49.85	49.20	9	60,469	0.01%
2022/06/15	0	0.00	1	52.20	52.20	-1	60,861	0.00%
2022/06/14	5	50.80	4	50.80	51.60	1	61,113	0.00%
2022/06/13	8	52.15	4	51.88	52.10	4	61,744	0.01%
2022/06/09	0	0.00	2	53.10	53.10	-2	63,963	0.00%
2022/06/07	1	55.50	0	0.00	55.50	1	64,538	0.00%
2022/06/06	0	0.00	2	54.90	55.00	-2	64,775	0.00%
2022/06/02	2	54.50	0	0.00	54.50	2	65,227	0.00%
2022/06/01	0	0.00	2	55.70	55.30	-2	66,188	0.00%
2022/05/31	25	54.91	23	55.20	55.10	2	66,495	0.00%
2022/05/30	2	56.50	2	56.70	57.10	0	66,290	0.00%
2022/05/27	8	57.26	6	56.62	56.30	2	66,757	0.00%
2022/05/26	2	58.90	1	59.30	57.30	1	66,793	0.00%
2022/05/25	8	58.46	9.1	58.98	59.10	-1.1	66,980	0.00%
2022/05/24	31	59.90	28	59.95	57.70	3	67,492	0.00%
2022/05/23	10	58.43	15	58.90	60.00	-5	67,475	-0.01%
2022/05/19	6	55.87	3	55.83	56.00	3	68,010	0.00%
2022/05/18	3	58.20	1	58.50	58.00	2	68,123	0.00%
2022/05/17	11	57.67	11	58.46	57.10	0	67,820	0.00%
2022/05/16	4	58.43	20.3	57.53	57.60	-16.3	67,246	-0.02%
2022/05/13	23	55.81	9	54.91	57.30	14	66,438	0.02%
2022/05/12	7	54.39	6	53.70	53.00	1	65,827	0.00%
2022/05/11	24	54.62	30	54.45	55.20	-6	65,391	-0.01%
2022/05/10	37.2	56.11	42	56.33	55.40	-4.8	64,624	-0.01%
2022/05/09	41	61.67	35	61.96	60.00	6	63,659	0.01%
2022/05/06	78	62.35	77	62.46	62.60	1	62,466	0.00%
2022/05/05	6	59.80	7	59.82	61.00	-1	60,851	0.00%
2022/05/04	6	59.27	7	59.60	58.90	-1	60,262	0.00%
2022/05/03	21	57.46	44	57.73	57.90	-23	59,631	-0.04%
2022/04/29	46	58.52	46	59.01	58.70	0	59,225	0.00%
2022/04/28	122	61.75	106	60.58	59.60	16	58,292	0.03%	大買/大賣/
2022/04/27	142	59.10	141	58.90	57.50	1	56,591	0.00%	大買/大賣/
2022/04/26	84	59.85	145.3	59.35	59.90	-61.3	55,723	-0.11%	大賣/
2022/04/25	75	62.06	77	61.82	61.30	-2	54,787	0.00%
2022/04/22	201.2	65.01	191	63.79	63.30	10.2	54,173	0.02%	大買/大賣/
2022/04/21	128	67.83	177	67.65	67.10	-49	53,260	-0.09%	大買/大賣/
2022/04/20	252.1	69.50	248	69.43	69.00	4.1	52,464	0.01%	大買/大賣/
2022/04/19	261.1	70.84	185	70.40	68.70	76.1	51,235	0.15%	大買/大賣/
2022/04/18	153	68.34	388.3	69.06	71.70	-235.3	49,072	-0.48%	大買/大賣/鉅額交易
2022/04/15	362	66.54	709	67.97	65.20	-347	46,694	-0.74%	大買/大賣/鉅額交易
2022/04/14	255	67.96	119	68.37	67.80	136	44,797	0.30%	大買/大賣/鉅額交易
2022/04/13	108	67.86	221	69.00	66.40	-113	42,994	-0.26%	大買/大賣/鉅額交易
2022/04/12	275.1	67.12	412	66.89	66.80	-136.9	41,136	-0.33%	大買/大賣/鉅額交易
2022/04/11	14	66.84	631	67.38	67.80	-617	38,299	-1.61%	大賣/鉅額交易
2022/04/08	31	59.75	42	60.23	61.70	-11	37,341	-0.03%
2022/04/07	53	58.06	32	57.85	56.10	21	36,101	0.06%
2022/04/06	73	59.08	69	58.87	58.50	4	35,192	0.01%
2022/04/01	207	57.62	229	57.50	57.80	-22	34,117	-0.06%	大買/大賣/
2022/03/31	184.1	58.53	125	58.24	55.60	59.1	32,297	0.18%	大買/大賣/
2022/03/30	165.1	57.99	165	57.62	56.70	0.1	30,335	0.00%	大買/大賣/
2022/03/29	244.2	63.11	274	63.47	62.90	-29.8	28,862	-0.10%	大買/大賣/
2022/03/28	231	56.48	193	56.90	60.20	38	25,109	0.15%	大買/大賣/
2022/03/25	307	52.89	358.5	52.68	54.80	-51.4	22,696	-0.23%	大買/大賣/
2022/03/24	225	52.01	200	52.33	51.80	25	21,101	0.12%	大買/大賣/
2022/03/23	63	48.71	37	48.90	50.60	26	18,562	0.14%
2022/03/22	39	47.78	47	47.80	49.95	-8	16,892	-0.05%
2022/03/21	8	44.21	10	45.45	45.45	-2	15,894	-0.01%
2022/03/18	18	45.34	29	45.03	44.70	-11	15,684	-0.07%
2022/03/17	3	44.87	0	0.00	43.05	3	15,315	0.02%
2022/03/16	22	47.07	7	46.74	43.85	15	15,210	0.10%
2022/03/15	47	50.36	40	48.61	45.00	7	14,501	0.05%
2022/03/14	22	46.08	22	45.70	48.40	0	13,155	0.00%
2022/03/11	22	43.38	7.3	43.49	44.00	14.7	11,993	0.12%
2022/03/10	10	43.27	61	41.26	43.80	-51	11,624	-0.44%
2022/03/09	6	40.69	5	41.50	41.00	1	11,439	0.01%
2022/03/08	16	40.70	19	41.57	41.20	-3	11,353	-0.03%
2022/03/07	88	45.49	111	46.12	43.40	-23	10,831	-0.21%	大賣/
2022/03/04	114	43.67	77.5	43.40	43.80	36.5	9,824	0.37%	大買/
2022/03/03	22	42.43	7.1	41.82	42.60	14.9	9,365	0.16%
2022/03/02	26	42.21	21	42.77	41.35	5	9,109	0.05%
2022/03/01	27	41.46	14	41.27	42.45	13	8,603	0.15%
2022/02/25	25	41.62	45.1	41.48	40.65	-20.1	8,385	-0.24%
2022/02/24	26	41.16	24	41.27	41.05	2	7,923	0.03%
2022/02/23	20	40.05	36	40.66	41.45	-16	7,092	-0.23%
2022/02/22	42	40.79	49	39.49	38.30	-7	6,374	-0.11%
2022/02/21	39	39.88	10	39.50	39.75	29	5,705	0.51%
2022/02/18	26	36.87	34	37.60	39.25	-8	4,926	-0.16%
2022/02/17	44	35.85	36	35.83	35.70	8	4,461	0.18%
2022/02/14	0	33.40	0	0.00	33.35	0	4,357	0.00%
2022/02/11	0	0.00	5	33.80	33.80	-5	4,379	-0.11%
2022/02/10	5	33.70	5	33.55	33.70	0	4,387	0.00%
2022/02/09	1	33.30	1	33.40	33.25	0	4,439	0.00%
2022/01/26	5	31.45	1	31.05	31.40	4	4,504	0.09%
2022/01/24	1	31.80	0	0.00	31.80	1	4,549	0.02%
2022/01/21	5	33.00	40	33.00	32.85	-35	4,526	-0.77%
2022/01/18	0	0.00	3	34.85	34.85	-3	4,611	-0.07%
2022/01/17	3	35.88	0	35.35	35.85	3	4,625	0.06%
2022/01/14	40	36.93	8	36.66	36.90	32	4,653	0.69%
2022/01/13	2	35.93	1	36.20	35.85	1	4,782	0.02%
2022/01/12	0	0.00	20	35.82	36.00	-20	5,831	-0.34%
2022/01/10	0	34.85	0	0.00	34.90	0	5,907	0.00%
2022/01/05	1	34.50	0	0.00	34.50	1	5,892	0.02%
2022/01/04	1	34.80	0	0.00	34.40	1	5,934	0.02%
2022/01/03	1	34.55	0	0.00	34.55	1	5,983	0.02%
2021/12/29	6	33.85	0	0.00	33.85	6	6,132	0.10%
2021/12/28	1	33.35	0	0.00	33.35	1	6,180	0.02%
2021/12/27	1	33.00	0	0.00	33.05	1	6,342	0.02%
2021/12/22	1	34.00	1	33.80	33.65	0	6,760	0.00%
2021/12/21	21	33.80	20	33.90	34.20	1	6,899	0.01%
2021/12/20	1	33.60	0	0.00	33.50	1	6,886	0.01%
2021/12/15	1	34.30	20	34.20	34.10	-19	6,822	-0.28%
2021/12/14	0	0.00	25	35.38	34.95	-25	6,776	-0.37%
2021/12/13	21	37.31	22	36.51	35.80	-1	6,784	-0.01%
2021/12/10	20	36.87	39	36.60	36.60	-19	6,712	-0.28%
2021/12/09	0	0.00	23	35.12	34.80	-23	6,529	-0.35%
2021/12/06	0	0.00	10	36.15	36.45	-10	6,404	-0.16%
2021/12/03	32	35.95	4	36.29	36.00	28	6,342	0.44%
2021/11/26	0	0.00	17	33.87	33.30	-17	5,756	-0.30%
2021/11/25	35	35.72	35	36.00	34.30	0	5,736	0.00%
2021/11/23	0	0.00	10	33.65	33.50	-10	5,532	-0.18%
2021/11/22	10	33.35	10.1	33.30	33.05	-0.1	5,565	0.00%
2021/11/19	5	32.75	4	32.90	32.75	1	5,610	0.02%
2021/11/18	27	32.83	0	0.00	32.75	27	5,851	0.46%
2021/11/16	0	0.00	8	32.09	32.10	-8	6,408	-0.12%
2021/11/15	5	31.40	0	0.00	31.65	5	6,492	0.08%
2021/11/11	1	31.25	0	0.00	31.65	1	6,470	0.02%
2021/11/10	20	31.43	2	31.30	31.35	18	6,455	0.28%
2021/11/09	0	0.00	1.2	31.29	31.25	-1.2	6,461	-0.02%
2021/11/05	3	30.58	0	0.00	30.75	3	6,400	0.05%
2021/11/04	0	0.00	0.5	30.45	30.40	-0.5	6,390	-0.01%
2021/11/03	1	30.50	1	30.40	30.50	0	6,362	0.00%
2021/11/01	0	0.00	1	30.55	30.10	-1	6,341	-0.02%
2021/10/29	1	31.00	8	30.90	30.70	-7	6,290	-0.11%
2021/10/27	111	30.94	41	30.97	30.90	70	6,240	1.12%	大買/
2021/10/26	0	0.00	2.9	31.48	31.15	-2.9	6,210	-0.05%
2021/10/22	1	33.00	5	32.45	32.35	-4	6,084	-0.07%
2021/10/21	2	35.20	12	35.72	34.50	-10	5,923	-0.17%
2021/10/20	334	35.77	387.3	35.67	35.35	-53.3	5,681	-0.94%	大買/大賣/
2021/10/19	9	32.82	10.1	34.44	34.75	-1.1	4,571	-0.02%
2021/10/15	43	31.13	0	0.00	31.15	43	4,400	0.98%
2021/10/14	3	31.73	2	31.50	31.15	1	4,403	0.02%
2021/10/13	2	31.43	0	0.00	30.95	2	4,385	0.05%
2021/10/12	9	31.84	1	31.50	31.15	8	4,417	0.18%
2021/10/08	18	31.73	18	31.85	31.70	0	4,495	0.00%
2021/10/07	11	32.23	21	31.85	31.55	-10	4,477	-0.22%
2021/10/06	0	0.00	13	31.04	30.55	-13	4,408	-0.29%
2021/10/05	32	30.45	20	30.42	30.80	12	4,410	0.27%
2021/10/04	55	31.28	54	31.42	31.00	1	4,406	0.02%
2021/10/01	11	31.78	19	30.90	30.70	-8	4,313	-0.19%
2021/09/30	7	32.17	3	31.72	32.70	4	4,287	0.09%
2021/09/29	75	32.12	63	31.78	30.55	12	4,279	0.28%
2021/09/28	4	31.78	3	29.80	31.65	1	4,227	0.02%
2021/09/17	0	0.00	1	30.50	30.00	-1	6,467	-0.02%
2021/09/16	0	0.00	9	30.67	30.40	-9	7,413	-0.12%
2021/09/15	28	30.58	18	30.95	30.75	10	7,897	0.13%
2021/09/07	1	28.95	0	0.00	28.85	1	8,872	0.01%
2021/09/06	0	0.00	6	28.37	28.35	-6	8,849	-0.07%
2021/09/02	15	29.50	15	29.73	29.50	0	8,836	0.00%
2021/09/01	7	30.19	0.8	30.30	30.10	6.2	8,778	0.07%
2021/08/31	0	0.00	1	31.50	31.35	-1	8,734	-0.01%
2021/08/30	0	0.00	7	32.37	32.30	-7	8,701	-0.08%
2021/08/27	0	0.00	3	32.55	32.25	-3	8,666	-0.03%
2021/08/26	0	0.00	20	37.36	37.35	-20	8,590	-0.23%
2021/08/25	5	37.75	0	0.00	37.75	5	8,520	0.06%
2021/08/24	10	38.27	7	37.72	37.30	3	8,443	0.04%
2021/08/23	55	38.87	35	39.25	39.00	20	8,198	0.24%
2021/08/20	4	35.94	4	36.00	36.35	0	7,810	0.00%
2021/08/19	9	35.74	5	35.00	34.65	4	7,596	0.05%
2021/08/11	0	0.00	1	35.25	34.25	-1	7,354	-0.01%
2021/08/06	3	34.75	0	0.00	34.70	3	7,381	0.04%
2021/08/05	0	0.00	1	34.20	34.15	-1	7,381	-0.01%
2021/08/04	1	35.05	0	0.00	34.50	1	7,452	0.01%
2021/07/27	1	34.40	0	0.00	33.70	1	7,681	0.01%
2021/07/16	1	35.25	0	0.00	35.20	1	8,460	0.01%
2021/07/15	5	35.69	7.7	36.53	36.25	-2.7	8,657	-0.03%
2021/07/14	0	0.00	12	34.99	34.95	-12	8,624	-0.14%
2021/07/13	2	35.35	0	0.00	35.00	2	8,800	0.02%
2021/07/12	0	0.00	0.2	36.65	36.75	-0.2	8,741	0.00%
2021/07/09	1	36.45	1	37.05	36.45	0	8,704	0.00%
2021/07/08	4	37.13	1	37.50	37.60	3	8,663	0.03%
2021/07/07	1	36.70	0	0.00	37.05	1	8,607	0.01%
2021/07/06	2	38.45	3	38.52	37.65	-1	8,534	-0.01%
2021/07/05	13	36.79	12.4	36.23	38.35	0.6	8,423	0.01%
2021/07/01	20	40.68	17	40.82	39.00	3	8,075	0.04%
2021/06/30	42	41.20	34	41.29	40.30	8	7,755	0.10%
2021/06/29	185	40.00	9	40.65	40.40	176	7,129	2.47%	大買/鉅額交易
2021/06/28	240	42.26	465	42.69	42.30	-225	6,604	-3.41%	大買/大賣/鉅額交易
2021/06/25	12	38.78	58	39.22	40.00	-46	5,887	-0.78%
2021/06/24	59	35.39	36	34.40	36.40	23	4,925	0.47%
2021/06/23	21	36.52	50	34.89	33.10	-29	4,373	-0.66%
2021/06/22	5	36.50	0	0.00	36.50	5	3,790	0.13%
2021/06/21	15	32.40	36.3	33.19	33.20	-21.3	3,686	-0.58%
2021/06/18	16	30.00	21	30.30	30.20	-5	3,546	-0.14%
2021/06/15	2	28.10	0	0.00	28.05	2	3,218	0.06%
2021/06/11	2	28.00	2	27.90	27.90	0	3,220	0.00%
2021/06/09	1	27.75	0	0.00	27.55	1	3,175	0.03%
2021/06/08	0	0.00	1	28.00	27.85	-1	3,163	-0.03%
2021/06/07	0	0.00	1	28.00	28.35	-1	3,140	-0.03%
2021/05/24	1	26.60	0	0.00	26.60	1	3,001	0.03%
2021/05/21	0	0.00	3	25.97	26.15	-3	2,989	-0.10%
2021/05/19	0	0.00	10	26.10	26.05	-10	2,968	-0.34%
2021/05/18	5	26.00	0	0.00	25.95	5	2,990	0.17%
2021/05/12	100	27.00	5	26.40	26.60	95	2,857	3.33%
2021/05/11	4	29.73	4	29.30	28.90	0	2,769	0.00%
2021/05/07	0	0.00	1	29.00	29.40	-1	2,644	-0.04%
2021/05/06	0	0.00	1	29.35	28.60	-1	2,602	-0.04%
2021/05/05	0	0.00	1	28.85	28.35	-1	2,564	-0.04%
2021/05/04	2	28.60	0	0.00	28.40	2	2,543	0.08%
2021/05/03	20	29.90	3	30.22	30.10	17	2,435	0.70%
2021/04/29	0	0.00	5	28.50	28.70	-5	2,190	-0.23%
2021/04/27	4	29.90	0	0.00	30.00	4	2,084	0.19%
2021/04/22	19	31.90	37	31.85	30.00	-18	1,751	-1.03%
2021/04/21	34	29.46	3	30.05	30.70	31	1,429	2.17%
2021/04/20	16	28.14	10	27.90	28.30	6	1,168	0.51%
2021/04/19	1	28.70	55	28.73	28.75	-54	1,064	-5.07%
2021/04/12	0	0.00	2	25.28	25.25	-2	734	-0.27%
2021/03/30	3	23.93	0	23.90	23.95	3	681	0.44%
2021/03/29	0	0.00	20	23.25	23.10	-20	660	-3.03%
2021/03/26	0	23.40	0	0.00	23.30	0	706	0.00%
2021/03/24	0	23.75	0	0.00	23.75	0	906	0.00%
2021/03/23	2	23.90	0	0.00	23.65	2	899	0.22%
2021/03/22	3	23.70	0	0.00	23.70	3	884	0.34%
2021/03/19	15	23.47	9	23.45	23.55	6	872	0.69%
2021/03/18	0	23.50	0	0.00	23.65	0	865	0.00%
2021/03/17	0	23.05	1	23.30	23.20	-1	847	-0.12%
2021/03/16	0	22.85	0	0.00	22.95	0	840	0.00%
2021/03/08	0	22.60	0	0.00	22.65	0	931	0.00%
2021/03/02	0	22.60	0	0.00	22.40	0	941	0.00%
2021/02/24	0	23.20	0	0.00	22.95	0	940	0.00%
2021/01/25	1	21.80	0	0.00	22.00	1	864	0.12%
2021/01/22	5	21.90	0	0.00	21.95	5	855	0.58%
2021/01/21	1	21.90	0	0.00	21.85	1	852	0.12%
2021/01/18	1	22.55	0	0.00	22.55	1	841	0.12%
2021/01/06	0	0.00	14	23.25	23.25	-14	779	-1.80%
2021/01/04	4	23.85	0	0.00	23.80	4	756	0.53%
2020/12/30	0	0.00	12	24.25	24.25	-12	731	-1.64%
2020/12/29	5	24.30	0	0.00	24.35	5	723	0.69%
2020/12/28	5	24.55	0	0.00	24.55	5	702	0.71%
2020/12/24	2	23.95	0	0.00	24.00	2	630	0.32%
2020/12/22	0	0.00	2	24.20	23.80	-2	601	-0.33%
2020/12/21	12	24.58	17.7	23.53	24.30	-5.7	555	-1.02%
2020/12/18	4	23.18	0	0.00	23.05	4	369	1.08%
2020/12/10	0	23.00	11	23.13	23.05	-11	352	-3.12%
2020/12/01	0	22.60	0	0.00	22.60	0	256	0.01%
2020/11/23	0	22.40	0	0.00	22.50	0	298	0.01%
2020/11/03	0	0.00	20.8	22.20	22.20	-20.8	448	-4.64%
2020/10/06	0	22.90	0	0.00	23.00	0	565	0.00%
2020/09/28	2	22.60	2	22.60	22.60	0	694	0.00%
2020/09/10	0	0.00	0	23.40	23.40	0	918	0.00%
2020/07/02	0	26.50	0	0.00	26.50	0	833	0.00%
2020/07/01	1	26.85	0	0.00	26.50	1	816	0.12%
2020/06/30	0	0.00	3.7	26.73	26.85	-3.7	790	-0.47%
2020/06/29	5	26.52	3	26.65	26.50	2	776	0.26%
2020/06/24	9	26.21	9	26.76	26.35	0	764	0.00%
2020/06/19	0	0.00	9	25.35	25.35	-9	664	-1.35%
2020/06/18	6	25.45	3	25.40	25.45	3	665	0.45%
2020/06/16	6	25.18	0	0.00	25.20	6	666	0.90%
2020/06/11	0	0.00	10	25.13	25.05	-10	664	-1.50%
2020/06/10	0	0.00	5	25.15	25.15	-5	642	-0.78%
2020/06/09	10	24.90	2	24.90	24.95	8	627	1.28%
2020/06/08	3	24.50	0	0.00	24.55	3	623	0.48%
2020/06/01	0	0.00	1	24.05	24.10	-1	599	-0.17%
2020/05/29	3	24.05	0	0.00	24.05	3	593	0.51%
2020/05/12	0	0.00	1	24.25	24.45	-1	587	-0.17%
2020/05/11	1	24.65	0	0.00	24.50	1	586	0.17%
2020/05/08	0	0.00	10	24.50	24.50	-10	579	-1.72%
2020/05/06	15	26.00	0	0.00	24.80	15	563	2.66%
2020/04/17	1	23.00	0	0.00	23.15	1	421	0.24%
2020/04/14	0	0.00	0.8	22.95	23.00	-0.8	379	-0.20%
2020/03/17	0	21.40	0	0.00	21.40	0	260	0.00%
2020/03/09	0	24.20	0	0.00	24.10	0	211	0.00%
2020/03/05	0	0.00	0.5	24.50	24.40	-0.5	207	-0.22%
2020/02/21	0	0.00	18	24.49	24.95	-18	187	-9.59%
2020/02/18	0	0.00	12	24.56	24.55	-12	181	-6.60%
2020/02/17	0	0.00	16.7	24.27	24.40	-16.7	178	-9.37%
2020/02/04	7	24.20	3.6	24.38	24.35	3.4	161	2.12%
2020/02/03	1	24.05	0	0.00	24.35	1	161	0.62%
2020/01/20	0	0.00	9	25.69	25.50	-9	153	-5.88%
2020/01/17	1	25.50	0	0.00	25.65	1	152	0.66%
2020/01/08	0	0.00	1	25.30	25.25	-1	148	-0.67%
2020/01/07	1	25.50	0	0.00	25.40	1	149	0.67%
2019/12/24	0	0.00	2	25.80	25.70	-2	148	-1.34%
2019/12/17	0	0.00	1	24.85	24.95	-1	138	-0.72%
2019/12/13	0	0.00	2	24.60	24.60	-2	134	-1.48%
2019/12/12	3	24.68	0	0.00	24.65	3	133	2.24%
2019/12/11	2	24.58	0	0.00	24.60	2	132	1.50%
2019/12/10	0	0.00	3	24.45	24.50	-3	131	-2.28%
2019/12/09	3	24.57	0	0.00	24.55	3	131	2.28%
2019/11/28	0.3	24.30	0	0.00	24.30	0.3	127	0.20%
2019/11/08	20	24.90	0	0.00	24.95	20	131	15.18%
2019/11/07	1	25.05	0	0.00	25.10	1	131	0.76%
2019/09/17	0	0.00	0.1	25.70	25.70	-0.1	255	-0.02%
2019/08/15	10	25.05	0	0.00	24.90	10	262	3.81%
2019/08/07	0	0.00	20.3	25.90	25.85	-20.3	252	-8.05%
2019/07/25	0	0.00	0.1	26.40	26.40	-0.1	275	-0.02%
2019/07/15	6	27.50	0	0.00	27.50	6	215	2.79%
2019/07/04	0.1	26.70	0	0.00	26.70	0.1	197	0.04%
2019/06/13	0	0.00	6	26.11	26.15	-6	209	-2.87%
2019/05/23	1	25.50	0	0.00	25.55	1	216	0.46%
2019/04/17	0	0.00	0.1	26.00	26.10	-0.1	207	-0.05%
2019/04/16	0	0.00	0.3	25.90	26.00	-0.3	208	-0.12%
2019/04/15	5	26.00	5	26.00	26.15	0	207	0.00%
2019/04/10	0	0.00	0	26.30	26.50	0	201	-0.01%
2019/04/01	0	25.85	0	0.00	25.95	0	192	0.01%
2019/03/26	0	0.00	5	26.00	25.85	-5	181	-2.75%
2019/03/15	0	0.00	6	25.85	25.80	-6	189	-3.17%
2019/03/05	0	0.00	22	26.00	26.00	-22	207	-10.59%
2019/02/21	0	0.00	4	25.70	25.75	-4	210	-1.90%
2019/02/15	0	0.00	4	26.05	26.20	-4	214	-1.86%
2019/02/11	0	0.00	0.1	26.05	26.20	-0.1	232	-0.03%
2019/01/10	7	25.40	4	25.38	25.40	3	251	1.19%
2019/01/09	0	0.00	2	25.43	25.40	-2	261	-0.76%
2019/01/08	0	0.00	3	25.50	25.30	-3	276	-1.09%
2019/01/04	3	25.30	0	0.00	25.35	3	304	0.99%
2018/12/26	0	0.00	3	25.40	25.25	-3	432	-0.69%
2018/12/24	0	0.00	0.4	25.20	25.10	-0.4	428	-0.10%
2018/12/20	0	0.00	2	25.50	25.40	-2	430	-0.46%
2018/12/14	2	25.75	0	0.00	25.75	2	424	0.47%
2018/12/13	0	0.00	2	25.80	25.90	-2	424	-0.47%
2018/11/13	0	0.00	21	24.41	24.70	-21	380	-5.52%
2018/11/12	0	0.00	19	24.00	24.70	-19	379	-5.01%
2018/11/05	2	23.45	0	0.00	23.50	2	370	0.54%
2018/10/31	0	0.00	2	23.25	23.30	-2	360	-0.55%
2018/10/29	2	23.10	0	0.00	23.15	2	359	0.56%
2018/10/26	1	23.40	0	0.00	23.25	1	356	0.28%
2018/10/25	3	23.18	0	0.00	23.35	3	352	0.85%
2018/10/23	2	23.40	0	0.00	23.45	2	344	0.58%
2018/10/19	0	0.00	3	23.35	23.60	-3	336	-0.89%
2018/10/16	12	23.31	2	23.60	23.40	10	315	3.17%
2018/10/15	5	22.85	0	0.00	22.85	5	303	1.65%
2018/10/12	2	22.05	0	0.00	22.35	2	292	0.68%
2018/10/11	0	0.00	8	23.00	22.25	-8	275	-2.91%
2018/10/09	1	24.40	0	0.00	24.40	1	221	0.45%
2018/10/05	1	27.10	0	0.00	27.35	1	152	0.66%
2018/10/03	0	0.00	1	27.65	27.45	-1	156	-0.64%
2018/08/30	1	27.00	0	0.00	27.00	1	180	0.55%
2018/08/08	0	0.00	1	27.85	27.95	-1	220	-0.45%
2018/08/07	1	28.05	0	0.00	27.80	1	223	0.45%
2018/08/06	0	0.00	1	27.65	27.70	-1	223	-0.45%
2018/07/09	1	27.80	1.2	27.90	27.85	-0.2	246	-0.06%
2018/07/04	0	0.00	2	27.90	27.90	-2	252	-0.79%
2018/07/02	2	28.20	0	0.00	28.20	2	253	0.79%
2018/06/21	0	0.00	2	28.80	28.80	-2	277	-0.72%
2018/06/12	0	0.00	20	29.10	29.05	-20	288	-6.93%
2018/06/06	0	0.00	5	29.25	29.25	-5	298	-1.67%
2018/06/05	0	0.00	5	29.24	29.25	-5	302	-1.65%
2018/05/31	0	0.00	1	29.20	29.20	-1	309	-0.32%
2018/05/29	1	29.10	0	0.00	29.10	1	317	0.32%
2018/05/24	0	0.00	5	29.96	29.85	-5	310	-1.61%
2018/05/23	15	29.87	2	29.90	30.25	13	311	4.17%
2018/05/15	0	0.00	17	29.19	29.10	-17	318	-5.34%
2018/05/11	0	0.00	20	29.16	29.15	-20	352	-5.67%
2018/05/09	0	0.00	6	29.05	29.20	-6	379	-1.58%
2018/05/07	0	0.00	7	29.00	29.00	-7	435	-1.61%
2018/04/26	0	0.00	5	29.60	29.50	-5	491	-1.02%
2018/04/25	1	29.50	1	29.60	29.55	0	500	0.00%
2018/04/24	0	0.00	8	29.74	29.55	-8	508	-1.57%
2018/04/17	2	30.25	2	30.15	30.00	0	558	0.00%
2018/04/16	1	30.20	5	30.35	30.15	-4	640	-0.62%
2018/04/13	0	0.00	1	30.45	30.45	-1	723	-0.14%
2018/04/12	0	0.00	3	30.52	30.55	-3	735	-0.41%
2018/04/11	3	30.57	1	30.60	30.60	2	768	0.26%
2018/04/02	0	30.35	0	0.00	30.40	0	840	0.00%
2018/03/31	1	30.10	0	0.00	30.05	1	847	0.12%
2018/03/28	1	29.70	0	0.00	29.90	1	850	0.12%
2018/03/20	20	30.50	0	0.00	30.55	20	864	2.31%
2018/03/13	1	30.45	0	0.00	30.85	1	863	0.12%
2018/02/09	6	28.97	2	29.33	29.60	4	907	0.44%
2018/02/06	8	29.00	3	29.35	29.05	5	902	0.55%
2018/02/02	2	31.40	5	31.52	31.35	-3	876	-0.34%
2018/02/01	1	32.15	8	31.71	31.55	-7	877	-0.80%
2018/01/31	2	31.70	11	31.59	31.70	-9	863	-1.04%
2018/01/30	2	31.10	6	31.47	31.10	-4	869	-0.46%
2018/01/26	0	0.00	1	30.80	30.90	-1	847	-0.12%
2018/01/25	0	0.00	2	30.90	30.90	-2	843	-0.24%
2018/01/24	0	0.00	2	30.95	30.95	-2	841	-0.24%
2018/01/19	1	30.50	0	0.00	30.40	1	814	0.12%
2018/01/18	0	0.00	6	30.90	30.80	-6	805	-0.74%
2018/01/17	3	30.90	0	0.00	31.10	3	806	0.37%
2018/01/15	6	31.15	0	0.00	31.05	6	794	0.75%
2018/01/12	0	0.00	3	31.25	31.10	-3	793	-0.38%
2018/01/10	1	32.10	1	32.20	31.50	0	769	0.00%
2018/01/09	0	0.00	8	31.69	31.60	-8	687	-1.16%
2018/01/08	1	30.75	0	0.00	30.75	1	611	0.16%
2018/01/05	5	31.04	14	30.92	30.80	-9	597	-1.51%
2018/01/04	0	0.00	70	30.17	30.10	-70	566	-12.36%
2018/01/03	2	30.15	0	0.00	30.15	2	552	0.36%
2018/01/02	87	29.83	0	0.00	30.05	87	530	16.41%