東鹼 (1708)-富邦-花蓮券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.10
漲跌
▲0.05
漲幅
+0.16%
成交量
572張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	30.95	0	0.00	30.95	1	536	0.19%
2024/04/22	0	0.00	9	31.01	30.80	-9	537	-1.67%
2024/04/19	0	0.00	1	30.80	30.45	-1	532	-0.19%
2024/04/18	1	30.50	0	0.00	30.45	1	519	0.19%
2024/04/17	0	0.00	0.4	30.35	30.30	-0.4	519	-0.08%
2024/04/16	0	0.00	4	30.10	30.10	-4	524	-0.76%
2024/04/15	0	0.00	0.1	31.20	30.85	-0.1	520	-0.01%
2024/04/11	1	30.95	0	0.00	30.90	1	518	0.19%
2024/04/10	0	0.00	0.5	31.38	31.35	-0.5	524	-0.10%
2024/03/29	0	0.00	1	31.10	30.90	-1	522	-0.19%
2024/03/28	0	0.00	0	31.40	30.95	0	532	0.00%
2024/03/22	1	30.90	1	30.70	30.80	0	557	0.00%
2024/03/21	0	0.00	1.2	31.02	30.90	-1.2	569	-0.21%
2024/03/19	1	30.75	0	0.00	30.75	1	569	0.18%
2024/03/18	0	30.50	1	30.30	30.50	-1	571	-0.17%
2024/03/14	2	30.55	0	0.00	30.50	2	575	0.35%
2024/03/13	0	0.00	3	30.65	30.35	-3	577	-0.52%
2024/03/11	2	30.15	0	0.00	30.40	2	594	0.34%
2024/03/07	1.5	30.45	0	0.00	30.40	1.5	770	0.19%
2024/03/06	1	31.05	0	0.00	31.00	1	765	0.13%
2024/03/04	0	0.00	15	31.20	31.35	-15	756	-1.98%
2024/03/01	0	0.00	9	31.57	31.60	-9	762	-1.18%
2024/02/29	0.2	31.80	0	0.00	31.80	0.2	766	0.03%
2024/02/27	1	31.50	0	0.00	31.50	1	766	0.13%
2024/01/31	0	0.00	2	32.20	32.35	-2	768	-0.26%
2024/01/26	0	0.00	0	32.20	32.20	0	754	0.00%
2024/01/15	0	0.00	7	32.20	32.20	-7	774	-0.90%
2024/01/12	7	31.97	0	0.00	31.75	7	781	0.90%
2024/01/10	1	31.55	1	31.50	31.30	0	823	0.00%
2024/01/08	0	32.45	0	0.00	32.45	0	821	0.00%
2023/12/25	2	32.83	0	0.00	32.30	2	868	0.23%
2023/12/22	0	0.00	1.3	33.31	33.25	-1.3	857	-0.15%
2023/12/20	1	33.95	1	33.95	33.90	0	843	0.00%
2023/12/19	1	33.15	0	0.00	33.20	1	834	0.12%
2023/12/18	1	33.80	2	33.53	33.55	-1	829	-0.12%
2023/12/15	0	0.00	5	33.07	33.35	-5	820	-0.61%
2023/12/13	1	33.15	0	0.00	32.65	1	813	0.12%
2023/12/12	1	32.55	0	0.00	32.55	1	823	0.12%
2023/12/11	0	0.00	1	32.75	32.50	-1	827	-0.12%
2023/12/07	1	33.15	8	33.28	33.05	-7	825	-0.85%
2023/12/06	2	33.63	8	33.70	33.60	-6	817	-0.73%
2023/12/05	10	33.74	1	33.80	33.60	9	808	1.11%
2023/12/04	13	34.23	6	34.48	34.75	7	758	0.92%
2023/11/27	2	31.80	1	32.05	31.75	1	660	0.15%
2023/11/08	1	30.40	0	0.00	30.30	1	732	0.14%
2023/11/06	0	0.00	2	30.95	31.10	-2	755	-0.26%
2023/11/01	0	0.00	2	30.05	29.95	-2	794	-0.25%
2023/10/31	0	0.00	30	30.80	30.35	-30	796	-3.77%
2023/10/27	0	0.00	3	31.22	30.70	-3	853	-0.35%
2023/10/23	30	31.38	0	0.00	31.15	30	909	3.30%
2023/10/20	2	30.73	0	0.00	30.75	2	958	0.21%
2023/10/19	10	31.60	0	0.00	31.60	10	1,001	1.00%
2023/10/18	0	0.00	6	32.25	32.05	-6	1,221	-0.49%
2023/10/13	0	0.00	4	32.15	32.05	-4	1,311	-0.31%
2023/10/11	2	32.00	3	32.20	32.40	-1	1,328	-0.08%
2023/10/06	1	31.50	0	0.00	31.35	1	1,323	0.08%
2023/10/05	0	0.00	1	30.95	31.15	-1	1,333	-0.08%
2023/10/04	2	29.40	0	0.00	30.25	2	1,337	0.15%
2023/10/03	1	30.55	0	0.00	30.50	1	1,356	0.07%
2023/09/28	1.1	31.16	0	0.00	31.10	1.1	1,394	0.08%
2023/09/26	1	31.75	0	0.00	31.60	1	1,470	0.07%
2023/09/21	1	31.55	0	0.00	31.60	1	1,492	0.07%
2023/09/15	0	0.00	1	32.70	32.80	-1	1,509	-0.07%
2023/09/14	3	32.25	1.3	32.22	32.25	1.7	1,498	0.11%
2023/09/13	0	0.00	0.1	31.80	31.90	-0.1	1,502	-0.01%
2023/09/11	2	31.50	0	31.80	31.20	2	1,510	0.13%
2023/09/01	0	0.00	0.1	32.75	32.65	-0.1	1,572	-0.01%
2023/08/31	2	32.45	0	0.00	32.80	2	1,575	0.13%
2023/08/25	0	0.00	2	32.10	32.00	-2	1,555	-0.13%
2023/08/14	1	31.80	0	0.00	31.75	1	1,559	0.06%
2023/08/09	0.1	34.00	0	0.00	33.70	0.1	1,595	0.01%
2023/08/07	0	0.00	21	35.02	35.15	-21	1,589	-1.32%
2023/07/28	1	34.65	0	0.00	34.60	1	1,749	0.06%
2023/07/27	1.5	35.26	0	0.00	35.15	1.5	1,733	0.09%
2023/07/21	0	0.00	8	39.54	37.70	-8	1,668	-0.48%
2023/07/19	0	0.00	4	35.68	35.40	-4	1,468	-0.27%
2023/07/18	5	35.10	0	0.00	34.95	5	1,458	0.34%
2023/07/17	1	33.40	0	0.00	33.45	1	1,490	0.07%
2023/07/13	5	33.55	0	0.00	33.20	5	1,517	0.33%
2023/07/10	4	34.88	0	0.00	34.50	4	1,550	0.26%
2023/07/06	6	36.42	0	0.00	36.30	6	1,543	0.39%
2023/07/05	3	39.72	2	39.80	39.60	1	1,535	0.07%
2023/07/03	0	0.00	0.1	39.30	39.35	-0.1	1,495	-0.01%
2023/06/26	0	0.00	0.2	39.10	39.10	-0.2	1,767	-0.01%
2023/06/19	0	0.00	2	39.00	38.95	-2	1,812	-0.11%
2023/06/16	0	0.00	0.1	38.70	38.70	-0.1	1,825	-0.01%
2023/06/12	1	38.00	2	38.25	38.00	-1	1,886	-0.05%
2023/06/09	1	38.45	10	38.50	38.60	-9	1,897	-0.47%
2023/06/08	0	0.00	8	38.68	38.50	-8	1,923	-0.42%
2023/06/05	4	37.83	0	0.00	37.85	4	2,040	0.20%
2023/06/02	0	0.00	0.2	37.60	37.45	-0.2	2,113	-0.01%
2023/05/31	0	0.00	0.2	36.80	36.95	-0.2	2,605	-0.01%
2023/05/26	13	36.49	0	0.00	36.30	13	2,829	0.46%
2023/05/24	0	0.00	0.2	37.13	37.05	-0.2	2,874	-0.01%
2023/05/19	1	36.40	0	0.00	36.50	1	2,936	0.03%
2023/05/12	1	36.70	2	36.80	36.40	-1	2,919	-0.03%
2023/05/11	1	36.70	2	36.80	36.60	-1	2,926	-0.03%
2023/05/09	6.2	37.25	6	37.45	37.00	0.2	2,901	0.01%
2023/05/08	4	40.48	0	0.00	40.30	4	2,786	0.14%
2023/05/04	0	0.00	1	41.45	41.40	-1	2,769	-0.04%
2023/05/03	0	0.00	1	41.40	41.35	-1	2,815	-0.04%
2023/04/27	1	40.50	0	0.00	41.25	1	2,913	0.03%
2023/04/25	1	40.60	0	0.00	40.60	1	2,888	0.03%
2023/04/24	2	41.33	1	41.20	41.15	1	2,884	0.03%
2023/04/21	1	41.30	0	0.00	41.30	1	2,886	0.03%
2023/04/19	0	42.55	0	0.00	42.35	0	2,855	0.00%
2023/04/18	0	0.00	2	43.05	42.65	-2	2,851	-0.07%
2023/04/17	0	0.00	1	43.30	43.20	-1	2,830	-0.04%
2023/04/12	0	0.00	6	42.80	42.95	-6	2,795	-0.21%
2023/04/06	1	42.30	0	0.00	42.05	1	2,803	0.04%
2023/03/31	1	42.50	0	0.00	42.55	1	2,787	0.04%
2023/03/30	10	42.60	0	0.00	42.60	10	2,792	0.36%
2023/03/29	22	43.30	0	0.00	42.65	22	2,784	0.79%
2023/03/28	0	0.00	5	43.30	42.95	-5	2,706	-0.19%
2023/03/27	3	42.02	0	0.00	41.90	3	2,617	0.11%
2023/03/24	7	42.02	0	0.00	41.95	7	2,629	0.27%
2023/03/21	1	42.05	0.1	42.41	42.20	0.9	2,628	0.03%
2023/03/20	0	0.00	1	42.15	41.85	-1	2,622	-0.04%
2023/03/17	0	0.00	0	42.15	42.10	0	2,620	0.00%
2023/03/15	0	0.00	0.1	43.40	43.10	-0.1	2,611	0.00%
2023/03/14	1	42.45	2	42.85	42.70	-1	2,643	-0.04%
2023/03/13	3	42.35	0	0.00	42.30	3	2,680	0.11%
2023/03/08	2	43.80	1	44.05	43.80	1	2,894	0.03%
2023/03/07	0	44.70	5	44.45	44.55	-5	2,837	-0.18%
2023/03/06	2	45.40	0	0.00	45.05	2	2,779	0.07%
2023/03/03	3	43.73	6	44.63	44.80	-3	2,628	-0.11%
2023/03/02	2	42.60	0	0.00	42.65	2	2,531	0.08%
2023/03/01	1	42.40	0	0.00	42.40	1	2,516	0.04%
2023/02/24	5	42.64	1	43.00	42.50	4	2,448	0.16%
2023/02/23	2	42.40	4	42.59	42.55	-2	2,399	-0.08%
2023/02/22	2	41.70	66	41.83	41.85	-64	2,397	-2.67%
2023/02/20	1	42.40	2	42.40	42.40	-1	2,428	-0.04%
2023/02/16	0	0.00	1	41.10	41.05	-1	2,474	-0.04%
2023/02/15	0	0.00	2	41.15	41.00	-2	2,538	-0.08%
2023/02/14	1	40.85	0.1	41.10	40.90	0.9	2,560	0.04%
2023/02/13	15	40.55	0	0.00	40.80	15	2,602	0.58%
2023/02/09	0	0.00	30	41.90	41.70	-30	2,678	-1.12%
2023/02/08	1	41.85	0	0.00	41.80	1	2,722	0.04%
2023/02/03	1	42.45	13	42.47	42.35	-12	2,814	-0.43%
2023/02/01	1	42.45	0	0.00	42.45	1	2,941	0.03%
2023/01/31	13	42.12	3	42.23	42.45	10	2,960	0.34%
2023/01/30	0	0.00	38	41.40	41.45	-38	2,949	-1.29%
2023/01/13	1	40.70	0	0.00	40.55	1	3,199	0.03%
2023/01/12	0	0.00	1	40.50	40.70	-1	3,468	-0.03%
2023/01/11	0	40.15	0	0.00	40.05	0	3,491	0.00%
2023/01/10	26	40.21	7	39.98	39.95	19	3,499	0.54%
2023/01/09	1	41.45	4	41.44	41.15	-3	3,484	-0.09%
2023/01/06	1	40.60	1	40.80	40.85	0	3,516	0.00%
2023/01/05	2	40.70	0	0.00	40.65	2	3,590	0.06%
2023/01/04	5	40.64	0	0.00	40.55	5	3,636	0.14%
2023/01/03	4	39.95	3	40.25	40.60	1	3,682	0.03%
2022/12/30	2	40.15	0	0.00	40.10	2	3,711	0.05%
2022/12/28	29	40.84	0	0.00	40.50	29	3,776	0.77%
2022/12/27	12	41.20	0	0.00	41.35	12	3,807	0.32%
2022/12/23	3	40.75	0	0.00	40.75	3	3,901	0.08%
2022/12/22	6	41.37	0	0.00	41.30	6	3,981	0.15%
2022/12/21	1	40.90	1	40.95	40.60	0	4,095	0.00%
2022/12/20	11	40.86	0	0.00	40.40	11	4,140	0.27%
2022/12/19	5	41.82	0	0.00	41.35	5	4,207	0.12%
2022/12/15	0	0.00	1	43.00	43.15	-1	4,251	-0.02%
2022/12/14	3	42.83	0	0.00	42.80	3	4,352	0.07%
2022/12/12	1	42.90	40	43.10	43.00	-39	4,861	-0.80%
2022/12/07	2	43.10	0	0.00	43.25	2	5,876	0.03%
2022/12/06	5	43.65	0	0.00	43.45	5	6,022	0.08%
2022/12/05	2	44.90	0	0.00	44.70	2	6,138	0.03%
2022/12/02	0	0.00	3	44.77	45.15	-3	6,300	-0.05%
2022/12/01	40	44.40	4	44.43	44.25	36	6,567	0.55%
2022/11/30	1	43.95	2	44.00	43.40	-1	6,546	-0.02%
2022/11/25	10	42.07	5	41.85	42.00	5	6,859	0.07%
2022/11/24	20	42.47	5	42.20	42.25	15	6,887	0.22%
2022/11/23	0	0.00	4	43.95	44.15	-4	6,781	-0.06%
2022/11/21	2	43.50	2	43.50	43.45	0	7,055	0.00%
2022/11/16	0	0.00	1	44.05	43.85	-1	8,663	-0.01%
2022/11/15	3	43.95	6	43.81	43.90	-3	8,699	-0.03%
2022/11/14	0	0.00	2	44.15	44.40	-2	8,794	-0.02%
2022/11/11	2	43.50	1.5	43.60	43.35	0.5	8,829	0.01%
2022/11/09	0	0.00	3	43.17	43.20	-3	9,292	-0.03%
2022/11/08	4	42.73	3	42.97	42.45	1	9,405	0.01%
2022/11/07	2	42.28	0	0.00	42.10	2	9,633	0.02%
2022/11/04	0	0.00	1	41.55	41.95	-1	9,658	-0.01%
2022/11/01	0	0.00	2	40.93	41.15	-2	9,751	-0.02%
2022/10/31	1	40.30	0	0.00	40.20	1	9,752	0.01%
2022/10/28	1	39.90	0	0.00	39.45	1	9,786	0.01%
2022/10/27	1	40.45	0	0.00	40.65	1	9,724	0.01%
2022/10/25	0	0.00	5	40.30	40.10	-5	9,792	-0.05%
2022/10/24	0	0.00	1	40.20	40.20	-1	9,827	-0.01%
2022/10/21	4	39.40	4	40.01	39.60	0	10,008	0.00%
2022/10/20	6	39.45	2	39.43	38.85	4	9,960	0.04%
2022/10/19	1	39.50	0	0.00	39.50	1	9,829	0.01%
2022/10/18	0	39.35	0	0.00	39.25	0	9,847	0.00%
2022/10/17	0	38.68	0	0.00	39.15	0	9,959	0.00%
2022/10/14	0	0.00	1	38.90	39.25	-1	10,033	-0.01%
2022/10/13	0	0.00	20	38.58	37.65	-20	10,121	-0.20%
2022/10/12	5	40.55	0.5	40.65	40.20	4.5	10,390	0.04%
2022/10/11	2	41.70	1	41.50	41.15	1	10,398	0.01%
2022/10/07	0	0.00	4	43.00	42.90	-4	10,431	-0.04%
2022/10/06	1	43.00	0	0.00	43.00	1	10,580	0.01%
2022/10/05	1	44.05	2	44.00	43.15	-1	10,829	-0.01%
2022/10/04	2	42.65	2	42.75	43.25	0	11,540	0.00%
2022/10/03	0	0.00	4	41.20	41.90	-4	11,548	-0.03%
2022/09/30	5	40.89	3	41.33	41.60	2	11,547	0.02%
2022/09/29	11	42.44	41	41.65	41.45	-30	11,529	-0.26%
2022/09/28	5	44.55	6	41.65	41.20	-1	11,508	-0.01%
2022/09/27	15	45.17	5	45.30	45.55	10	11,458	0.09%
2022/09/26	8	46.24	9	44.71	45.00	-1	11,520	-0.01%
2022/09/23	7	48.08	0	0.00	47.90	7	11,524	0.06%
2022/09/22	2	48.60	1	48.70	48.85	1	11,540	0.01%
2022/09/21	0	0.00	0.1	48.60	48.50	-0.1	11,545	0.00%
2022/09/20	0	48.40	0	0.00	48.40	0	11,483	0.00%
2022/09/19	41	50.22	0	0.00	48.10	41	11,480	0.36%
2022/09/16	20	52.25	15	52.53	52.10	5	11,116	0.04%
2022/09/15	21.1	50.50	3	50.87	51.80	18.1	10,753	0.17%
2022/09/14	1	49.35	9	48.78	49.05	-8	10,357	-0.08%
2022/09/13	9	49.57	27.1	50.84	49.20	-18.1	10,436	-0.17%
2022/09/12	6	50.21	1	50.00	50.50	5	10,414	0.05%
2022/09/08	3	49.47	10	49.00	49.60	-7	10,439	-0.07%
2022/09/07	56.1	48.82	45	49.25	49.05	11.1	10,388	0.11%
2022/09/06	1	46.45	8	46.14	46.10	-7	10,126	-0.07%
2022/09/05	7	48.78	15	48.00	47.90	-8	10,170	-0.08%
2022/09/02	6	49.10	12	49.00	48.85	-6	10,351	-0.06%
2022/09/01	34	50.32	8	49.38	49.00	26	10,433	0.25%
2022/08/31	8	48.16	1	48.30	48.20	7	10,327	0.07%
2022/08/30	6	49.26	5	49.15	49.00	1	10,338	0.01%
2022/08/29	6	49.21	0	0.00	48.40	6	10,345	0.06%
2022/08/26	2	52.20	1	52.30	50.50	1	10,307	0.01%
2022/08/25	4	51.85	2	52.15	51.70	2	10,272	0.02%
2022/08/24	236	51.92	234.1	52.08	52.10	1.9	10,231	0.02%	大買/大賣/
2022/08/23	4	50.78	3	51.03	50.70	1	9,972	0.01%
2022/08/22	1	48.80	12	48.60	48.50	-11	9,618	-0.11%
2022/08/19	1	49.40	1	48.85	48.75	0	9,822	0.00%
2022/08/18	11	48.48	0	0.00	48.75	11	10,018	0.11%
2022/08/17	2	50.28	1	49.05	49.05	1	10,280	0.01%
2022/08/16	13	48.17	1	48.15	48.05	12	10,650	0.11%
2022/08/15	1	48.65	0	0.00	49.35	1	11,160	0.01%
2022/08/12	0	0.00	11	48.69	48.25	-11	11,284	-0.10%
2022/08/11	1	47.00	0	0.00	46.90	1	11,401	0.01%
2022/08/10	1	47.90	1.1	47.83	47.55	-0.1	11,732	0.00%
2022/08/05	10	46.66	0	0.00	47.95	10	13,654	0.07%
2022/08/04	0	0.00	2	45.65	46.30	-2	14,050	-0.01%
2022/08/02	2	47.40	2	46.83	46.80	0	15,652	0.00%
2022/08/01	0	0.00	4	48.65	48.60	-4	16,762	-0.02%
2022/07/29	0	0.00	1	47.60	47.85	-1	18,292	-0.01%
2022/07/28	1	48.25	1	48.40	47.50	0	18,804	0.00%
2022/07/26	1	46.75	2	45.70	46.25	-1	19,553	-0.01%
2022/07/25	0	0.00	2	45.48	45.70	-2	20,384	-0.01%
2022/07/22	2	46.45	0	0.00	45.25	2	22,032	0.01%
2022/07/20	1	47.30	0	0.00	46.50	1	23,657	0.00%
2022/07/19	4	47.60	0	0.00	46.65	4	24,294	0.02%
2022/07/15	11	45.00	10	45.30	45.40	1	25,809	0.00%
2022/07/14	5	44.00	15	43.68	45.20	-10	27,095	-0.04%
2022/07/13	5	46.05	5	45.75	44.65	0	29,111	0.00%
2022/07/12	16	50.22	5	46.58	45.40	11	31,272	0.04%
2022/07/01	1	45.80	2	45.05	43.45	-1	41,746	0.00%
2022/06/22	2	48.53	0	0.00	48.00	2	55,460	0.00%
2022/06/21	3	48.35	2	48.58	49.85	1	57,907	0.00%
2022/06/20	0	0.00	2	48.30	47.40	-2	59,482	0.00%
2022/06/17	0	0.00	3	49.17	49.50	-3	60,390	0.00%
2022/06/16	1	52.10	1	49.75	49.20	0	60,469	0.00%
2022/06/10	2	52.00	18	52.36	52.10	-16	62,909	-0.03%
2022/06/09	7	53.31	6	53.12	53.10	1	63,963	0.00%
2022/06/08	0	0.00	4	55.30	55.00	-4	64,169	-0.01%
2022/06/07	3	55.27	2	55.25	55.50	1	64,538	0.00%
2022/06/02	4	54.70	3	54.93	54.50	1	65,227	0.00%
2022/06/01	7	55.30	2	55.40	55.30	5	66,188	0.01%
2022/05/31	11	54.97	4	55.60	55.10	7	66,495	0.01%
2022/05/30	43	56.83	44	56.83	57.10	-1	66,290	0.00%
2022/05/27	6	57.05	1	56.80	56.30	5	66,757	0.01%
2022/05/26	4	58.40	5	58.20	57.30	-1	66,793	0.00%
2022/05/25	10	57.86	10.1	58.86	59.10	-0.1	66,980	0.00%
2022/05/24	2.1	60.03	1	59.90	57.70	1.1	67,492	0.00%
2022/05/23	11	57.89	16	58.83	60.00	-5	67,475	-0.01%
2022/05/20	5	57.20	7	56.59	56.80	-2	67,499	0.00%
2022/05/19	7	55.56	3	55.90	56.00	4	68,010	0.01%
2022/05/18	13	57.52	11	58.37	58.00	2	68,123	0.00%
2022/05/17	36	58.03	26	57.70	57.10	10	67,820	0.01%
2022/05/16	13	57.05	14	57.27	57.60	-1	67,246	0.00%
2022/05/13	21	53.71	24	54.41	57.30	-3	66,438	0.00%
2022/05/12	13	54.00	32	54.09	53.00	-19	65,827	-0.03%
2022/05/11	8	54.83	15	55.25	55.20	-7	65,391	-0.01%
2022/05/10	304	56.57	293	56.72	55.40	11	64,624	0.02%	大買/大賣/
2022/05/09	104	63.23	109	62.11	60.00	-5	63,659	-0.01%	大買/大賣/
2022/05/06	75	62.39	105.3	62.76	62.60	-30.3	62,466	-0.05%	大賣/
2022/05/05	25	59.60	6.3	60.29	61.00	18.8	60,851	0.03%
2022/05/04	240	59.63	236	59.10	58.90	4	60,262	0.01%	大買/大賣/
2022/05/03	18	58.53	22	57.02	57.90	-4	59,631	-0.01%
2022/04/29	533	59.64	530	60.28	58.70	3	59,225	0.01%	大買/大賣/
2022/04/28	181	61.69	169.1	60.81	59.60	11.9	58,292	0.02%	大買/大賣/
2022/04/27	611.1	59.96	616.2	59.58	57.50	-5.1	56,591	-0.01%	大買/大賣/
2022/04/26	27.2	59.87	25	59.78	59.90	2.2	55,723	0.00%
2022/04/25	39	62.27	42.1	62.47	61.30	-3.1	54,787	-0.01%
2022/04/22	34.1	65.17	33	65.04	63.30	1.1	54,173	0.00%
2022/04/21	52	68.26	40	67.62	67.10	12	53,260	0.02%
2022/04/20	1,366	69.43	1,354	69.80	69.00	12	52,464	0.02%	大買/大賣/
2022/04/19	870	69.49	874	70.47	68.70	-4	51,235	-0.01%	大買/大賣/
2022/04/18	605	68.23	613.5	67.53	71.70	-8.5	49,072	-0.02%	大買/大賣/
2022/04/15	55.3	67.75	60	67.87	65.20	-4.7	46,694	-0.01%
2022/04/14	33	67.62	40.1	67.72	67.80	-7.1	44,797	-0.02%
2022/04/13	46	67.96	32.5	68.81	66.40	13.5	42,994	0.03%
2022/04/12	353.3	67.43	337	67.50	66.80	16.3	41,136	0.04%	大買/大賣/
2022/04/11	19	66.70	31.6	66.62	67.80	-12.6	38,299	-0.03%
2022/04/08	14	59.55	47.2	61.35	61.70	-33.2	37,341	-0.09%
2022/04/07	21.1	58.13	11	57.47	56.10	10.1	36,101	0.03%
2022/04/06	21	58.79	7.1	58.82	58.50	13.9	35,192	0.04%
2022/04/01	898.2	57.38	899	57.23	57.80	-0.8	34,117	0.00%	大買/大賣/
2022/03/31	329	56.89	343	58.65	55.60	-14	32,297	-0.04%	大買/大賣/
2022/03/30	319.1	58.36	306	58.51	56.70	13.1	30,335	0.04%	大買/大賣/
2022/03/29	689.3	63.55	719	63.55	62.90	-29.8	28,862	-0.10%	大買/大賣/
2022/03/28	61	56.05	55.5	56.20	60.20	5.6	25,109	0.02%
2022/03/25	186.1	54.60	206	52.73	54.80	-20	22,696	-0.09%	大買/大賣/
2022/03/24	381.1	51.76	404	51.90	51.80	-22.9	21,101	-0.11%	大買/大賣/
2022/03/23	311	49.80	262.3	49.92	50.60	48.7	18,562	0.26%	大買/大賣/
2022/03/22	23	46.83	8	48.86	49.95	15	16,892	0.09%
2022/03/21	4	44.85	1	45.45	45.45	3	15,894	0.02%
2022/03/18	4	45.30	12	44.66	44.70	-8	15,684	-0.05%
2022/03/17	5	43.26	3	43.55	43.05	2	15,315	0.01%
2022/03/16	17	45.40	19	46.20	43.85	-2	15,210	-0.01%
2022/03/15	93	49.09	80	48.14	45.00	13	14,501	0.09%
2022/03/14	22	46.36	30.4	46.66	48.40	-8.4	13,155	-0.06%
2022/03/11	45	43.64	68	42.92	44.00	-23	11,993	-0.19%
2022/03/10	18.1	41.89	5	42.91	43.80	13.1	11,624	0.11%
2022/03/09	13	41.06	7	40.78	41.00	6	11,439	0.05%
2022/03/08	41.1	42.58	9	42.00	41.20	32.1	11,353	0.28%
2022/03/07	27.2	44.80	54	45.21	43.40	-26.8	10,831	-0.25%
2022/03/04	25	42.61	41.8	43.19	43.80	-16.8	9,824	-0.17%
2022/03/03	25	41.59	38	42.41	42.60	-13	9,365	-0.14%
2022/03/02	74	42.37	70	41.51	41.35	4	9,109	0.04%
2022/03/01	10	41.04	22	41.14	42.45	-12	8,603	-0.14%
2022/02/25	56	41.09	37	40.81	40.65	19	8,385	0.23%
2022/02/24	75	41.86	50	41.48	41.05	25	7,923	0.32%
2022/02/23	30	40.29	41	40.65	41.45	-11	7,092	-0.16%
2022/02/22	73	40.98	65	40.08	38.30	8	6,374	0.13%
2022/02/21	18	39.80	14	39.45	39.75	4	5,705	0.07%
2022/02/18	11	36.85	27.4	38.09	39.25	-16.4	4,926	-0.33%
2022/02/17	0	0.00	1	35.70	35.70	-1	4,461	-0.02%
2022/02/11	0	0.00	2	34.00	33.80	-2	4,379	-0.05%
2022/01/25	1	31.00	0	0.00	31.00	1	4,523	0.02%
2022/01/20	1	33.90	0	0.00	33.85	1	4,503	0.02%
2022/01/14	0	0.00	9	36.44	36.90	-9	4,653	-0.19%
2022/01/13	0	0.00	1	36.40	35.85	-1	4,782	-0.02%
2022/01/12	4	36.20	6	35.68	36.00	-2	5,831	-0.03%
2022/01/06	0	0.00	1	34.50	34.25	-1	5,880	-0.02%
2022/01/05	1	34.45	0	0.00	34.50	1	5,892	0.02%
2022/01/03	0	0.00	1	34.30	34.55	-1	5,983	-0.02%
2021/12/29	0	0.00	1	33.70	33.85	-1	6,132	-0.02%
2021/12/27	2	33.05	0	0.00	33.05	2	6,342	0.03%
2021/12/23	2	33.55	0	0.00	33.35	2	6,540	0.03%
2021/12/21	5	34.35	5	34.10	34.20	0	6,899	0.00%
2021/12/20	1	33.90	0	0.00	33.50	1	6,886	0.01%
2021/12/17	2	33.75	0	0.00	33.60	2	6,883	0.03%
2021/12/16	1	33.80	0	0.00	33.40	1	6,856	0.01%
2021/12/13	1	36.30	0	0.00	35.80	1	6,784	0.01%
2021/12/10	5	36.81	29.1	36.08	36.60	-24.1	6,712	-0.36%
2021/12/09	1	35.60	4.2	35.03	34.80	-3.2	6,529	-0.05%
2021/12/08	6	35.40	0	0.00	35.55	6	6,496	0.09%
2021/12/07	1	36.45	0	0.00	35.90	1	6,448	0.02%
2021/12/03	5	36.85	0	0.00	36.00	5	6,342	0.08%
2021/12/02	1	35.65	3	35.98	35.55	-2	6,078	-0.03%
2021/11/30	0	0.00	0.9	35.40	35.30	-0.9	5,825	-0.02%
2021/11/29	0	0.00	11.9	34.56	34.55	-11.9	5,782	-0.21%
2021/11/26	2	33.30	5	34.05	33.30	-3	5,756	-0.05%
2021/11/25	12	35.54	10	35.54	34.30	2	5,736	0.03%
2021/11/24	0	0.00	15.3	34.77	34.75	-15.3	5,537	-0.28%
2021/11/23	5	33.62	3	33.38	33.50	2	5,532	0.04%
2021/11/22	1	33.00	0	0.00	33.05	1	5,565	0.02%
2021/11/18	3	32.80	3	32.90	32.75	0	5,851	0.00%
2021/11/16	10	32.00	10	32.25	32.10	0	6,408	0.00%
2021/11/15	0	0.00	1	31.50	31.65	-1	6,492	-0.02%
2021/11/12	0	0.00	2	32.15	32.15	-2	6,512	-0.03%
2021/11/11	0	0.00	1	31.65	31.65	-1	6,470	-0.02%
2021/11/10	16	31.36	2	31.63	31.35	14	6,455	0.22%
2021/11/08	2	31.20	5	31.10	31.10	-3	6,427	-0.05%
2021/11/04	6	30.48	0	0.00	30.40	6	6,390	0.09%
2021/11/03	7	30.16	5	30.70	30.50	2	6,362	0.03%
2021/11/01	3	30.12	0	0.00	30.10	3	6,341	0.05%
2021/10/29	6	30.69	0	0.00	30.70	6	6,290	0.10%
2021/10/28	0	0.00	0.1	30.90	30.95	-0.1	6,260	0.00%
2021/10/26	1	31.60	6	31.68	31.15	-5	6,210	-0.08%
2021/10/25	5	32.50	7	32.61	32.60	-2	6,117	-0.03%
2021/10/22	1	32.60	1	34.15	32.35	0	6,084	0.00%
2021/10/21	11	34.84	6	34.65	34.50	5	5,923	0.08%
2021/10/20	18	36.30	7	35.44	35.35	11	5,681	0.19%
2021/10/19	1	33.35	122	33.21	34.75	-121	4,571	-2.65%	大賣/鉅額交易
2021/10/18	30	30.93	20	31.41	31.60	10	4,403	0.23%
2021/10/15	0	0.00	0.4	31.08	31.15	-0.4	4,400	-0.01%
2021/10/14	0	0.00	1	31.20	31.15	-1	4,403	-0.02%
2021/10/13	15	30.85	0	0.00	30.95	15	4,385	0.34%
2021/10/12	1	31.80	0	0.00	31.15	1	4,417	0.02%
2021/10/08	0	0.00	12	31.69	31.70	-12	4,495	-0.27%
2021/10/07	2	31.70	2	32.00	31.55	0	4,477	0.00%
2021/10/05	15	30.55	0	0.00	30.80	15	4,410	0.34%
2021/10/04	53	31.43	4	31.05	31.00	49	4,406	1.11%
2021/10/01	10	31.55	3	30.65	30.70	7	4,313	0.16%
2021/09/30	27	31.75	2	32.70	32.70	25	4,287	0.58%
2021/09/29	10	32.17	0	0.00	30.55	10	4,279	0.23%
2021/09/28	1	31.30	5	31.11	31.65	-4	4,227	-0.09%
2021/09/16	1	30.35	0	0.00	30.40	1	7,413	0.01%
2021/09/15	3	30.48	0	0.00	30.75	3	7,897	0.04%
2021/09/13	5	29.15	0	0.00	29.00	5	8,416	0.06%
2021/09/03	2	29.75	2	29.75	29.10	0	8,852	0.00%
2021/09/02	2	29.50	0	0.00	29.50	2	8,836	0.02%
2021/09/01	2	30.65	0	0.00	30.10	2	8,778	0.02%
2021/08/31	4	31.51	3	31.25	31.35	1	8,734	0.01%
2021/08/27	1	32.50	0	0.00	32.25	1	8,666	0.01%
2021/08/25	0	0.00	3	37.15	37.75	-3	8,520	-0.04%
2021/08/24	1	39.30	6	37.66	37.30	-5	8,443	-0.06%
2021/08/23	24	38.74	17	38.89	39.00	7	8,198	0.09%
2021/08/20	34	35.66	32	35.90	36.35	2	7,810	0.03%
2021/08/19	8	35.72	3	35.90	34.65	5	7,596	0.07%
2021/08/18	1	34.10	0	0.00	35.10	1	7,453	0.01%
2021/08/16	0	0.00	1	34.30	34.15	-1	7,396	-0.01%
2021/08/06	1	35.00	0	0.00	34.70	1	7,381	0.01%
2021/08/04	1	34.55	0	0.00	34.50	1	7,452	0.01%
2021/08/03	0	0.00	1	34.50	34.40	-1	7,507	-0.01%
2021/07/29	0	0.00	1	34.70	34.65	-1	7,595	-0.01%
2021/07/27	1	33.70	0	0.00	33.70	1	7,681	0.01%
2021/07/23	0	0.00	2	34.68	34.75	-2	7,925	-0.03%
2021/07/20	0	0.00	10	34.60	34.40	-10	8,126	-0.12%
2021/07/16	1	35.25	0	0.00	35.20	1	8,460	0.01%
2021/07/15	17	36.70	3	36.00	36.25	14	8,657	0.16%
2021/07/13	0	0.00	8	35.80	35.00	-8	8,800	-0.09%
2021/07/09	1	36.45	5	36.50	36.45	-4	8,704	-0.05%
2021/07/08	15	37.70	0	0.00	37.60	15	8,663	0.17%
2021/07/07	1	36.60	1	38.20	37.05	0	8,607	0.00%
2021/07/05	7	37.98	7	36.96	38.35	0	8,423	0.00%
2021/07/02	4	38.69	5	36.95	37.60	-1	8,251	-0.01%
2021/07/01	2	39.05	2	39.83	39.00	0	8,075	0.00%
2021/06/30	17	40.26	23	41.42	40.30	-6	7,755	-0.08%
2021/06/29	9.9	41.09	4.3	41.36	40.40	5.6	7,129	0.08%
2021/06/28	27	42.42	6	42.83	42.30	21	6,604	0.32%
2021/06/25	29	38.54	20	39.41	40.00	9	5,887	0.15%
2021/06/24	3.3	35.74	7	36.37	36.40	-3.7	4,925	-0.08%
2021/06/23	9	35.44	1	36.85	33.10	8	4,373	0.18%
2021/06/21	0	0.00	32	33.20	33.20	-32	3,686	-0.87%
2021/06/18	3	30.50	0	0.00	30.20	3	3,546	0.08%
2021/06/07	0	0.00	1	28.20	28.35	-1	3,140	-0.03%
2021/06/01	24	27.52	0	0.00	27.75	24	3,070	0.78%
2021/05/21	0	0.00	1	26.00	26.15	-1	2,989	-0.03%
2021/05/20	5	25.95	0	0.00	25.60	5	2,976	0.17%
2021/05/18	5	25.95	0	0.00	25.95	5	2,990	0.17%
2021/05/17	0	0.00	3	24.63	24.65	-3	2,967	-0.10%
2021/05/14	0	0.00	4	25.73	25.80	-4	2,927	-0.14%
2021/05/12	0	0.00	1	27.40	26.60	-1	2,857	-0.04%
2021/05/11	0	0.00	7	29.23	28.90	-7	2,769	-0.25%
2021/05/10	0	0.00	0.5	29.77	29.75	-0.5	2,700	-0.02%
2021/05/06	10.1	29.44	10	28.60	28.60	0.1	2,602	0.00%
2021/05/05	3.1	28.51	0	0.00	28.35	3.1	2,564	0.12%
2021/05/04	0.2	29.08	5	29.25	28.40	-4.9	2,543	-0.19%
2021/05/03	3.3	30.37	13	30.10	30.10	-9.8	2,435	-0.40%
2021/04/29	3	28.65	0	0.00	28.70	3	2,190	0.14%
2021/04/27	17	29.80	7	29.71	30.00	10	2,084	0.48%
2021/04/26	10	29.30	10	29.45	29.40	0	1,878	0.00%
2021/04/23	1	28.70	0	0.00	28.65	1	1,820	0.05%
2021/04/22	1	29.50	13.1	31.39	30.00	-12.1	1,751	-0.69%
2021/04/21	18	29.71	10	29.48	30.70	8	1,429	0.56%
2021/04/20	5	27.68	40.3	28.10	28.30	-35.3	1,168	-3.02%
2021/04/19	1	27.85	3	28.27	28.75	-2	1,064	-0.19%
2021/04/13	0	0.00	0.5	25.50	25.40	-0.5	761	-0.06%
2021/03/31	5	24.40	0	0.00	24.60	5	711	0.70%
2021/03/26	0	0.00	5	23.35	23.30	-5	706	-0.71%
2021/03/18	5	23.50	0	0.00	23.65	5	865	0.58%
2021/03/17	3	23.00	0	0.00	23.20	3	847	0.35%
2021/02/26	0	0.00	8	22.70	22.70	-8	939	-0.85%
2021/02/19	5	22.55	0	0.00	22.65	5	921	0.54%
2021/02/02	3	21.60	0	0.00	21.60	3	883	0.34%
2021/01/27	5	21.95	0	0.00	21.90	5	880	0.57%
2021/01/15	0	0.00	37	22.64	22.65	-37	837	-4.42%
2021/01/13	0	0.00	16	23.05	23.15	-16	818	-1.95%
2021/01/06	8	23.44	0	0.00	23.25	8	779	1.03%
2020/12/31	5	24.23	0	0.00	24.15	5	743	0.67%
2020/12/29	12	24.40	0	0.00	24.35	12	723	1.66%
2020/12/28	10	24.90	10	24.95	24.55	0	702	0.00%
2020/12/24	0	0.00	5	23.60	24.00	-5	630	-0.79%
2020/12/21	30	23.90	0	0.00	24.30	30	555	5.40%
2020/12/09	0	0.00	0.1	23.30	23.25	-0.1	347	-0.03%
2020/12/04	1	22.50	0	0.00	22.55	1	252	0.40%
2020/12/03	2	22.55	0	0.00	22.50	2	250	0.80%
2020/12/01	0	0.00	2	22.60	22.60	-2	256	-0.78%
2020/10/29	0	0.00	1.1	22.06	22.05	-1.1	468	-0.24%
2020/10/19	0	0.00	10	22.74	22.80	-10	505	-1.98%
2020/10/08	0	0.00	5	22.80	22.90	-5	537	-0.93%
2020/10/07	0	0.00	2	22.90	23.00	-2	543	-0.37%
2020/10/06	0	0.00	5	23.00	23.00	-5	565	-0.88%
2020/09/24	0	0.00	2	22.80	22.75	-2	726	-0.28%
2020/09/11	0	0.00	2	23.30	23.30	-2	913	-0.22%
2020/09/09	1	23.25	0	0.00	23.35	1	922	0.11%
2020/09/04	0	0.00	2	23.20	23.30	-2	956	-0.21%
2020/09/03	3	23.30	11	23.31	23.30	-8	980	-0.82%
2020/09/01	16	23.76	0	0.00	23.65	16	1,006	1.59%
2020/08/31	2	23.55	0	0.00	23.60	2	990	0.20%
2020/08/24	3	22.60	0	0.00	22.60	3	970	0.31%
2020/08/21	10	22.88	0	0.00	22.85	10	966	1.03%
2020/08/20	0	0.00	0	22.65	22.65	0	959	0.00%
2020/08/19	4	23.50	0	0.00	23.00	4	931	0.43%
2020/07/28	1	21.70	0	0.00	21.75	1	904	0.11%
2020/07/27	1	22.30	0	0.00	22.25	1	908	0.11%
2020/07/17	0	0.00	0.1	23.25	23.00	-0.1	946	-0.02%
2020/07/16	0	0.00	0	23.35	23.35	0	948	0.00%
2020/07/09	0	0.00	1	24.40	24.35	-1	949	-0.11%
2020/07/08	0	0.00	2	26.98	27.30	-2	918	-0.22%
2020/07/06	0	0.00	14	26.55	26.60	-14	854	-1.64%
2020/07/03	0	0.00	4	26.20	26.25	-4	845	-0.47%
2020/07/01	0	0.00	5	27.05	26.50	-5	816	-0.61%
2020/06/30	0	0.00	1	26.70	26.85	-1	790	-0.13%
2020/06/24	6	26.64	15	26.25	26.35	-9	764	-1.18%
2020/06/15	0	0.00	10	24.75	24.80	-10	670	-1.49%
2020/06/12	10	24.50	0	0.00	24.95	10	665	1.50%
2020/06/10	14	25.23	0	0.00	25.15	14	642	2.18%
2020/06/09	10	25.02	11	25.00	24.95	-1	627	-0.16%
2020/05/25	1	23.90	0	0.00	23.85	1	585	0.17%
2020/05/11	0	0.00	5	24.55	24.50	-5	586	-0.85%
2020/05/06	5	25.00	0	0.00	24.80	5	563	0.89%
2020/04/24	0	0.00	1	22.45	22.45	-1	458	-0.22%
2020/04/22	1	22.00	0	0.00	22.30	1	450	0.22%
2020/04/21	10	22.30	0	0.00	22.30	10	441	2.26%
2020/04/15	0	0.00	52	23.05	23.10	-52	394	-13.18%
2020/04/14	1	22.80	1	22.90	23.00	0	379	0.00%
2020/04/13	0	0.00	1	22.80	22.65	-1	367	-0.27%
2020/04/10	0	0.00	1	22.30	22.45	-1	359	-0.28%
2020/04/09	0	0.00	3	22.27	22.30	-3	358	-0.84%
2020/04/08	50	22.22	0	0.00	22.25	50	351	14.22%
2020/03/30	2	20.00	0	0.00	20.55	2	310	0.64%
2020/03/26	3	20.00	0	0.00	20.35	3	300	1.00%
2020/03/16	2	22.65	0	0.00	22.30	2	252	0.79%
2020/01/08	0	0.00	10	25.27	25.25	-10	148	-6.74%
2019/12/11	5	24.50	0	0.00	24.60	5	132	3.76%
2019/11/28	1	24.30	0	0.00	24.30	1	127	0.75%
2019/11/06	4	25.10	0	0.00	25.10	4	130	3.05%
2019/10/28	2	25.20	0	0.00	25.35	2	137	1.46%
2019/10/25	4	25.40	0	0.00	25.40	4	130	3.07%
2019/09/04	0.1	25.75	0	0.00	25.75	0.1	258	0.02%
2019/07/18	0	0.00	60	27.80	27.90	-60	235	-25.47%
2019/07/10	0	0.00	1	27.60	27.55	-1	216	-0.46%
2019/06/24	12	26.55	0	0.00	26.60	12	207	5.77%
2019/06/21	8	26.35	0	0.00	26.35	8	203	3.93%
2019/06/18	2	26.15	0	0.00	26.20	2	206	0.97%
2019/05/30	1	25.70	0	0.00	25.70	1	219	0.46%
2019/05/16	5	25.55	0	0.00	25.50	5	218	2.29%
2019/03/27	15	25.70	0	0.00	25.65	15	187	8.02%
2019/03/25	4	25.85	0	0.00	25.85	4	184	2.16%
2019/03/20	8	25.85	0	0.00	25.85	8	181	4.40%
2019/03/11	12	25.85	0	0.00	25.95	12	196	6.12%
2018/11/27	1	24.95	0	0.00	24.95	1	393	0.25%
2018/11/22	0	0.00	9	24.55	24.60	-9	387	-2.32%
2018/11/20	0	0.00	13	24.50	24.50	-13	388	-3.35%
2018/11/09	0	0.00	1	24.15	24.15	-1	369	-0.27%
2018/11/06	0	0.00	15	23.45	23.50	-15	370	-4.05%
2018/11/05	11	23.45	0	0.00	23.50	11	370	2.97%
2018/10/31	18	23.35	0	0.00	23.30	18	360	4.99%
2018/10/26	0	0.00	1	23.35	23.25	-1	356	-0.28%
2018/10/19	0	0.00	1	23.40	23.60	-1	336	-0.30%
2018/10/09	31	24.40	31	24.40	24.40	0	221	0.00%
2018/10/03	0	0.00	10	27.50	27.45	-10	156	-6.38%
2018/09/28	0	0.00	10	27.05	27.15	-10	154	-6.49%
2018/09/10	0	0.00	20	26.78	26.75	-20	174	-11.44%
2018/09/06	0	0.00	10	27.02	27.05	-10	171	-5.82%
2018/08/30	0	0.00	5	27.06	27.00	-5	180	-2.77%
2018/08/21	1	26.85	0	0.00	27.00	1	185	0.54%
2018/08/20	0	0.00	5	26.90	26.95	-5	190	-2.62%
2018/08/15	1	27.15	1	27.15	27.15	0	203	0.00%
2018/07/05	0	0.00	1	27.90	27.90	-1	246	-0.41%
2018/06/11	1	29.05	0	0.00	29.15	1	289	0.35%
2018/05/29	1	29.05	0	0.00	29.10	1	317	0.32%
2018/05/24	3	29.95	3	29.85	29.85	0	310	0.00%
2018/05/15	5	29.16	0	0.00	29.10	5	318	1.57%
2018/04/24	0.3	29.40	0	0.00	29.55	0.3	508	0.05%
2018/03/30	30	30.00	0	0.00	30.00	30	851	3.52%
2018/02/22	1	30.20	0	0.00	30.20	1	900	0.11%
2018/02/06	1	29.25	0	0.00	29.05	1	902	0.11%
2018/02/05	7	30.54	0	0.00	30.70	7	879	0.80%
2018/02/01	3	31.70	3	31.55	31.55	0	877	0.00%
2018/01/31	0	0.00	1	31.75	31.70	-1	863	-0.12%
2018/01/26	1	30.50	1	30.90	30.90	0	847	0.00%
2018/01/25	0	0.00	2	30.95	30.90	-2	843	-0.24%
2018/01/22	1	30.20	0	0.00	30.20	1	805	0.12%
2018/01/18	6	30.92	0	0.00	30.80	6	805	0.74%
2018/01/17	30	31.05	0	0.00	31.10	30	806	3.72%
2018/01/11	1	31.35	0	0.00	31.45	1	784	0.13%
2018/01/10	1	32.25	0	0.00	31.50	1	769	0.13%
2018/01/09	0	0.00	4	31.45	31.60	-4	687	-0.58%
2018/01/08	3	30.75	0	0.00	30.75	3	611	0.49%
2018/01/02	0	0.00	16	30.02	30.05	-16	530	-3.02%