東鹼 (1708)-元大券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.35
漲跌
▲1.15
漲幅
+3.46%
成交量
8,950張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	384	34.60	388	34.63	34.35	-4	795	-0.50%	大買/大賣/
2024/05/07	96	33.32	101	33.27	33.20	-5	658	-0.76%	大賣/
2024/05/06	6	31.38	4	31.39	31.35	2	571	0.35%
2024/05/03	4	31.70	0	0.00	31.55	4	576	0.69%
2024/05/02	4	31.75	2	31.85	31.85	2	569	0.35%
2024/04/30	8	31.77	5	31.78	31.70	3	564	0.53%
2024/04/29	11	31.54	6	31.62	31.60	5	555	0.90%
2024/04/26	9	31.11	103	31.07	31.10	-94	541	-17.36%	大賣/
2024/04/25	2	31.00	2	31.05	31.05	0	540	0.00%
2024/04/24	16	30.98	3	31.03	30.95	13	536	2.42%
2024/04/23	12	30.95	5	30.95	31.05	7	537	1.30%
2024/04/22	22	30.85	11	30.94	30.80	11	537	2.05%
2024/04/19	12	30.72	31.1	30.68	30.45	-19.1	532	-3.59%
2024/04/18	5	30.39	4.2	30.45	30.45	0.8	519	0.15%
2024/04/17	2	30.10	13	30.23	30.30	-11	519	-2.12%
2024/04/16	23	30.32	23.5	30.29	30.10	-0.5	524	-0.10%
2024/04/15	4	30.95	4.3	31.13	30.85	-0.3	520	-0.06%
2024/04/12	0	0.00	6.1	30.85	30.80	-6.1	517	-1.19%
2024/04/11	3	31.15	3.3	31.06	30.90	-0.3	518	-0.06%
2024/04/10	6	31.35	3	31.35	31.35	3	524	0.57%
2024/04/09	7	31.23	5	31.28	31.30	2	525	0.38%
2024/04/08	13	30.73	13	30.82	30.85	0	518	0.00%
2024/04/03	3	30.90	4	30.95	30.90	-1	513	-0.20%
2024/04/02	2	31.15	4	31.09	31.00	-2	513	-0.39%
2024/04/01	2	31.00	4	31.03	31.00	-2	517	-0.39%
2024/03/29	4	30.95	0.5	31.08	30.90	3.5	522	0.67%
2024/03/28	19	31.25	19	31.07	30.95	0	532	0.00%
2024/03/27	1	30.80	2	30.88	30.95	-1	534	-0.19%
2024/03/26	6	30.86	5.1	30.86	30.75	0.9	542	0.16%
2024/03/25	8	30.94	8	30.94	31.00	0	550	0.00%
2024/03/21	167	31.09	1	30.90	30.90	166	569	29.16%	大買/鉅額交易
2024/03/20	2	30.50	88	30.53	30.50	-86	572	-15.02%
2024/03/19	2	30.68	85	30.69	30.75	-83	569	-14.57%
2024/03/18	2	30.48	2.2	30.52	30.50	-0.2	571	-0.03%
2024/03/15	5	30.39	4.3	30.52	30.40	0.7	569	0.13%
2024/03/14	3	30.52	3.3	30.58	30.50	-0.3	575	-0.06%
2024/03/13	5	30.47	6.3	30.60	30.35	-1.3	577	-0.23%
2024/03/12	10	30.74	5.5	30.87	30.80	4.5	585	0.77%
2024/03/11	6	30.26	8	30.37	30.40	-2	594	-0.34%
2024/03/08	17	30.11	13.2	30.31	30.00	3.8	651	0.58%
2024/03/07	12	30.49	10.9	30.55	30.40	1.1	770	0.15%
2024/03/06	5	31.05	7.8	31.06	31.00	-2.8	765	-0.37%
2024/03/05	1	31.30	1.2	31.35	31.25	-0.1	757	-0.02%
2024/03/04	7	31.26	8.2	31.39	31.35	-1.2	756	-0.16%
2024/03/01	3	31.67	7	31.81	31.60	-4	762	-0.52%
2024/02/29	10	31.81	3.1	31.79	31.80	6.9	766	0.90%
2024/02/27	2	31.83	18	31.46	31.50	-16	766	-2.09%
2024/02/26	8	32.15	4	32.01	32.10	4	759	0.53%
2024/02/23	4	32.06	18	31.84	31.80	-14	753	-1.86%
2024/02/22	4	32.36	1	32.40	32.40	3	751	0.40%
2024/02/21	13	32.38	3	32.40	32.35	10	752	1.33%
2024/02/20	2	32.23	5	32.33	32.15	-3	753	-0.40%
2024/02/19	8	32.24	2	32.38	32.50	6	759	0.79%
2024/02/16	8	31.75	7	31.86	31.95	1	770	0.13%
2024/02/15	2	31.40	3	31.50	31.50	-1	770	-0.13%
2024/02/05	6	31.51	11.2	31.49	31.50	-5.2	769	-0.68%
2024/02/02	6	32.03	1.6	32.17	31.90	4.4	766	0.58%
2024/02/01	11	32.33	7	32.35	32.15	4	765	0.52%
2024/01/31	1	32.40	1	32.35	32.35	0	768	0.00%
2024/01/30	10	32.99	10	32.87	32.50	0	767	0.00%
2024/01/29	4	32.45	6	32.73	32.90	-2	765	-0.26%
2024/01/26	2	32.15	2.5	32.24	32.20	-0.5	754	-0.06%
2024/01/25	0	0.00	2	31.95	31.95	-2	747	-0.27%
2024/01/24	1	31.85	9	31.86	31.85	-8	754	-1.06%
2024/01/23	4	31.75	3.7	31.70	31.65	0.3	758	0.03%
2024/01/22	5	31.54	8.1	31.54	31.50	-3.1	758	-0.40%
2024/01/19	7	31.49	7	31.66	31.30	0	763	0.00%
2024/01/18	3	31.27	3	31.29	31.30	0	764	0.00%
2024/01/17	38	31.38	1.2	31.31	31.30	36.8	768	4.78%
2024/01/16	4	31.71	4.1	31.79	31.65	-0.1	768	-0.02%
2024/01/15	1	32.10	1	32.20	32.20	0	774	0.00%
2024/01/12	5	31.95	5	32.06	31.75	0	781	0.00%
2024/01/11	2	31.70	2	31.63	31.80	0	785	0.00%
2024/01/10	2	31.30	2	31.58	31.30	0	823	0.00%
2024/01/09	12	31.85	14.2	31.98	31.60	-2.2	822	-0.27%
2024/01/08	2	32.45	2	32.78	32.45	0	821	0.00%
2024/01/05	2	32.88	2	32.78	32.70	0	823	0.00%
2024/01/04	4	32.75	5	32.76	32.75	-1	824	-0.12%
2024/01/03	7	32.31	13.3	32.42	32.30	-6.3	840	-0.75%
2024/01/02	0	0.00	6	32.79	32.75	-6	842	-0.71%
2023/12/29	1	32.50	5	32.61	32.75	-4	846	-0.47%
2023/12/28	0	0.00	3.1	32.56	32.55	-3.1	860	-0.36%
2023/12/27	0	0.00	1.5	32.66	32.55	-1.5	867	-0.17%
2023/12/26	10	32.44	8.4	32.54	32.55	1.6	868	0.19%
2023/12/25	5	32.54	6.6	32.92	32.30	-1.6	868	-0.18%
2023/12/22	2	33.30	9.3	33.50	33.25	-7.3	857	-0.86%
2023/12/21	9	33.91	9	33.79	33.80	0	852	0.00%
2023/12/20	11	33.74	9	33.87	33.90	2	843	0.24%
2023/12/19	9	33.13	9.5	33.31	33.20	-0.5	834	-0.05%
2023/12/18	18	33.49	24	33.68	33.55	-6	829	-0.72%
2023/12/15	8	33.09	8	33.26	33.35	0	820	0.00%
2023/12/14	12	32.70	12	32.80	32.80	0	814	0.00%
2023/12/13	2	33.00	2	33.08	32.65	0	813	0.00%
2023/12/12	2	32.55	2	32.68	32.55	0	823	0.00%
2023/12/08	5	33.33	4	33.23	33.05	1	827	0.12%
2023/12/07	7	33.07	7	33.24	33.05	0	825	0.00%
2023/12/06	10	33.56	10	33.55	33.60	0	817	0.00%
2023/12/05	54	33.92	56	34.42	33.60	-2	808	-0.25%
2023/12/04	93.2	34.19	87.8	34.49	34.75	5.4	758	0.72%
2023/12/01	9	32.40	10	32.40	32.35	-1	626	-0.16%
2023/11/30	0	32.15	0	0.00	32.25	0	616	0.00%
2023/11/29	3	32.10	3	32.25	32.25	0	617	0.00%
2023/11/28	11	32.13	9	32.29	32.25	2	620	0.32%
2023/11/27	6	31.90	6.1	31.87	31.75	-0.1	660	-0.02%
2023/11/24	10	31.86	10	31.75	31.75	0	666	0.00%
2023/11/21	7	31.60	7	31.69	31.70	0	675	0.00%
2023/11/20	1	31.50	0	0.00	31.40	1	674	0.15%
2023/11/16	13	31.24	12.6	31.25	31.30	0.4	672	0.05%
2023/11/15	17	31.02	3	31.05	31.05	14	675	2.07%
2023/11/14	8	30.29	0.2	30.35	30.30	7.8	702	1.11%
2023/11/13	4	30.09	3.5	30.07	30.05	0.5	706	0.07%
2023/11/10	4	30.21	6.3	30.29	30.10	-2.3	710	-0.33%
2023/11/09	1	30.35	1.4	30.30	30.35	-0.4	713	-0.05%
2023/11/08	3	30.38	2.2	30.46	30.30	0.8	732	0.11%
2023/11/07	5	30.66	5.3	30.65	30.60	-0.3	741	-0.04%
2023/11/06	3	30.95	3	31.12	31.10	0	755	0.00%
2023/11/03	24	30.62	2	30.65	30.60	22	760	2.89%
2023/11/02	2	30.30	2	30.30	30.30	0	788	0.00%
2023/11/01	5	29.95	5.1	30.18	29.95	-0.1	794	-0.01%
2023/10/31	3	30.75	3.1	31.07	30.35	-0.1	796	-0.01%
2023/10/30	2	30.75	0	30.70	30.70	2	846	0.23%
2023/10/27	4	31.03	4	31.11	30.70	0	853	0.00%
2023/10/26	4	30.70	14.1	30.65	30.45	-10.1	866	-1.16%
2023/10/24	4	30.90	4.7	30.97	30.80	-0.7	894	-0.08%
2023/10/23	4	31.36	5.2	31.56	31.15	-1.2	909	-0.14%
2023/10/20	10	30.77	11	30.88	30.75	-1	958	-0.10%
2023/10/19	8	31.70	8	32.06	31.60	0	1,001	0.00%
2023/10/18	31.1	32.18	4	32.01	32.05	27.1	1,221	2.22%
2023/10/17	2	31.95	2	32.10	31.75	0	1,216	0.00%
2023/10/16	6	32.40	6	32.28	32.25	0	1,265	0.00%
2023/10/13	5	32.14	5	32.04	32.05	0	1,311	0.00%
2023/10/12	7	31.99	9	32.03	32.15	-2	1,321	-0.15%
2023/10/11	28	32.23	17	32.21	32.40	11	1,328	0.83%
2023/10/06	7	31.49	7	31.39	31.35	0	1,323	0.00%
2023/10/05	2	30.95	3	30.87	31.15	-1	1,333	-0.08%
2023/10/04	15	29.59	23	29.92	30.25	-8	1,337	-0.60%
2023/10/03	2	30.58	1.8	30.60	30.50	0.2	1,356	0.01%
2023/10/02	1	31.15	0.3	31.15	30.90	0.7	1,363	0.05%
2023/09/28	3	31.08	2.8	31.14	31.10	0.2	1,394	0.02%
2023/09/27	1	31.45	16	31.50	31.40	-15	1,452	-1.03%
2023/09/26	6	31.72	9.7	31.80	31.60	-3.7	1,470	-0.25%
2023/09/22	5	32.05	5	32.23	32.25	0	1,492	0.00%
2023/09/21	0	0.00	8	31.66	31.60	-8	1,492	-0.54%
2023/09/20	5	32.09	3	32.55	32.00	2	1,497	0.13%
2023/09/19	3	32.08	5	32.31	32.00	-2	1,501	-0.13%
2023/09/18	3	32.53	4	32.81	32.45	-1	1,503	-0.07%
2023/09/15	4	32.82	3	32.72	32.80	1	1,509	0.07%
2023/09/14	2	32.23	6	32.26	32.25	-4	1,498	-0.27%
2023/09/13	4	31.75	4	31.81	31.90	0	1,502	0.00%
2023/09/12	1	31.20	1	31.20	31.20	0	1,502	0.00%
2023/09/11	7	31.27	6.9	31.45	31.20	0.1	1,510	0.01%
2023/09/08	0	0.00	2	31.80	31.60	-2	1,514	-0.13%
2023/09/07	3.7	32.09	18.9	32.03	31.85	-15.2	1,522	-1.00%
2023/09/06	0	0.00	11	32.56	32.50	-11	1,525	-0.72%
2023/09/05	1	32.80	1	32.70	32.70	0	1,536	0.00%
2023/09/04	0	0.00	2	32.70	32.60	-2	1,565	-0.13%
2023/09/01	2	32.63	4	32.75	32.65	-2	1,572	-0.13%
2023/08/31	4	32.67	7	32.74	32.80	-3	1,575	-0.19%
2023/08/30	5	32.32	4	32.53	32.50	1	1,531	0.07%
2023/08/29	0	0.00	0	32.55	31.80	0	1,533	0.00%
2023/08/28	0	0.00	1	32.14	31.65	-1	1,548	-0.07%
2023/08/25	4	32.03	6	32.02	32.00	-2	1,555	-0.13%
2023/08/24	4	32.25	8	32.37	32.20	-4	1,556	-0.26%
2023/08/23	12	32.30	1	32.40	32.40	11	1,560	0.71%
2023/08/21	5	32.26	5	32.50	32.30	0	1,579	0.00%
2023/08/18	42	33.17	45.3	33.17	32.90	-3.3	1,574	-0.21%
2023/08/17	5	31.49	13.4	31.27	31.80	-8.4	1,542	-0.55%
2023/08/16	4	31.30	4	31.41	31.30	0	1,544	0.00%
2023/08/15	1	31.85	4	31.83	31.85	-3	1,550	-0.19%
2023/08/14	11.1	32.07	11.7	32.28	31.75	-0.6	1,559	-0.04%
2023/08/11	1	33.00	2	33.00	33.00	-1	1,556	-0.06%
2023/08/10	9	33.43	8.6	33.42	33.25	0.4	1,563	0.02%
2023/08/09	3	33.80	3	33.77	33.70	0	1,595	0.00%
2023/08/08	10	34.32	18	34.28	34.10	-8	1,597	-0.50%
2023/08/07	4	35.19	6	35.23	35.15	-2	1,589	-0.13%
2023/08/04	9	35.13	13	35.23	35.25	-4	1,619	-0.25%
2023/08/02	43	35.48	54	35.47	35.15	-11	1,753	-0.63%
2023/08/01	5	34.37	4.6	34.38	34.35	0.4	1,749	0.02%
2023/07/31	15	34.13	15.1	34.30	34.10	-0.1	1,764	-0.01%
2023/07/28	23	34.73	23	34.78	34.60	0	1,749	0.00%
2023/07/27	1	35.15	1	35.70	35.15	0	1,733	0.00%
2023/07/26	25	35.17	25.6	35.21	35.10	-0.6	1,725	-0.04%
2023/07/25	86	35.55	85.9	35.59	35.50	0.1	1,720	0.01%
2023/07/24	29	36.38	30.2	36.47	36.65	-1.2	1,694	-0.07%
2023/07/21	435	38.23	432.9	38.29	37.70	2.1	1,668	0.12%	大買/大賣/
2023/07/20	10	36.00	9	35.98	36.00	1	1,480	0.07%
2023/07/19	86	35.75	88.6	35.89	35.40	-2.6	1,468	-0.18%
2023/07/18	70	35.09	74	35.19	34.95	-4	1,458	-0.27%
2023/07/17	4	33.20	3.7	33.39	33.45	0.3	1,490	0.02%
2023/07/14	6	33.33	5.6	33.16	33.40	0.4	1,499	0.02%
2023/07/13	18	33.53	13.8	33.69	33.20	4.2	1,517	0.27%
2023/07/12	7	34.02	11.2	34.08	33.95	-4.2	1,536	-0.27%
2023/07/11	6	34.56	4.1	34.72	34.60	1.9	1,538	0.12%
2023/07/10	25	34.64	30.7	34.74	34.50	-5.7	1,550	-0.37%
2023/07/07	18	35.72	19.4	35.86	35.60	-1.4	1,541	-0.09%
2023/07/06	20	36.42	31.6	36.44	36.30	-11.6	1,543	-0.75%
2023/07/05	9	39.71	47.4	39.66	39.60	-38.4	1,535	-2.50%
2023/07/04	4	39.38	0	0.00	39.35	4	1,482	0.27%
2023/07/03	12	39.23	2	39.38	39.35	10	1,495	0.67%
2023/06/30	8	38.81	5	38.75	38.75	3	1,495	0.20%
2023/06/29	13	38.81	6.1	38.83	38.75	6.9	1,518	0.46%
2023/06/28	30	38.73	7.1	38.83	38.65	22.9	1,629	1.40%
2023/06/27	10.6	39.06	0.2	39.15	38.90	10.4	1,753	0.59%
2023/06/26	6	39.08	9	39.13	39.10	-3	1,767	-0.17%
2023/06/21	5	38.84	1.7	39.11	39.05	3.3	1,794	0.18%
2023/06/20	3	38.80	0	0.00	38.90	3	1,799	0.17%
2023/06/19	3	38.75	6	38.85	38.95	-3	1,812	-0.17%
2023/06/16	10	38.70	6	38.66	38.70	4	1,825	0.22%
2023/06/15	10	38.46	7.2	38.54	38.45	2.8	1,838	0.15%
2023/06/14	6	38.73	3	38.70	38.75	3	1,840	0.16%
2023/06/13	18	38.26	12	38.30	38.40	6	1,875	0.32%
2023/06/12	6	38.12	0	0.00	38.00	6	1,886	0.32%
2023/06/09	4	38.58	0	0.00	38.60	4	1,897	0.21%
2023/06/08	6	38.54	2	38.45	38.50	4	1,923	0.21%
2023/06/07	1	38.15	16	38.02	38.10	-15	1,945	-0.77%
2023/06/06	3	37.80	7.2	37.72	37.90	-4.2	1,971	-0.21%
2023/06/05	3	37.75	0.8	37.90	37.85	2.2	2,040	0.11%
2023/06/02	9	37.48	3	37.48	37.45	6	2,113	0.28%
2023/06/01	6	37.15	0.8	37.60	37.40	5.2	2,325	0.22%
2023/05/31	30	36.82	41.7	36.89	36.95	-11.7	2,605	-0.45%
2023/05/30	2	36.45	0	0.00	36.50	2	2,668	0.07%
2023/05/29	5	36.34	2.1	36.60	36.40	2.9	2,759	0.11%
2023/05/26	12	36.43	15.4	36.53	36.30	-3.4	2,829	-0.12%
2023/05/25	6	36.81	5.6	36.90	36.75	0.4	2,864	0.01%
2023/05/24	27	37.09	1	37.00	37.05	26	2,874	0.90%
2023/05/23	9	37.16	9.7	37.12	37.10	-0.7	2,889	-0.02%
2023/05/22	7.1	36.60	0	0.00	36.90	7.1	2,931	0.24%
2023/05/19	22	36.45	71.3	36.49	36.50	-49.3	2,936	-1.68%
2023/05/18	31	36.57	10	36.65	36.50	21	2,940	0.71%
2023/05/17	103	36.58	10.5	36.54	36.45	92.5	2,941	3.15%	大買/
2023/05/16	14	35.89	69.4	36.12	36.00	-55.4	2,936	-1.89%
2023/05/15	40	35.55	24.1	35.77	35.60	15.9	2,940	0.54%
2023/05/12	15	36.83	21.2	36.75	36.40	-6.2	2,919	-0.21%
2023/05/11	15	36.83	21.2	36.75	36.60	-6.2	2,926	-0.21%
2023/05/10	24	36.40	80.7	36.70	36.70	-56.7	2,923	-1.94%
2023/05/09	225	37.21	70.5	37.64	37.00	154.6	2,901	5.33%	大買/鉅額交易
2023/05/08	32	40.43	34	40.52	40.30	-2	2,786	-0.07%
2023/05/05	5	41.30	1	41.25	41.25	4	2,765	0.14%
2023/05/04	3	41.37	0	0.00	41.40	3	2,769	0.11%
2023/05/03	3	41.40	12	41.32	41.35	-9	2,815	-0.32%
2023/05/02	21.5	41.39	3	41.45	41.60	18.5	2,880	0.64%
2023/04/28	17	41.35	10	41.42	41.35	7	2,906	0.24%
2023/04/27	8	41.36	7	41.56	41.25	1	2,913	0.03%
2023/04/26	30	40.45	3.2	40.32	40.70	26.8	2,892	0.93%
2023/04/25	6	40.82	7	41.01	40.60	-1	2,888	-0.03%
2023/04/24	1	41.50	0	41.50	41.15	1	2,884	0.03%
2023/04/21	5	41.32	22.2	41.43	41.30	-17.2	2,886	-0.60%
2023/04/20	18	42.34	5	42.42	42.00	13	2,914	0.45%
2023/04/19	13	42.43	4	42.50	42.35	9	2,855	0.32%
2023/04/18	9	42.69	5	42.79	42.65	4	2,851	0.14%
2023/04/17	9	43.07	3	42.90	43.20	6	2,830	0.21%
2023/04/14	10	42.95	0	0.00	42.80	10	2,803	0.36%
2023/04/13	2	42.70	1	42.85	42.65	1	2,798	0.04%
2023/04/12	15	42.94	3	42.90	42.95	12	2,795	0.43%
2023/04/11	0	0.00	2	42.95	42.75	-2	2,792	-0.07%
2023/04/10	9	42.63	10	42.72	42.90	-1	2,799	-0.04%
2023/04/06	24	42.23	3.3	42.36	42.05	20.7	2,803	0.74%
2023/03/31	2	42.55	0	0.00	42.55	2	2,787	0.07%
2023/03/30	4	42.53	5	42.54	42.60	-1	2,792	-0.04%
2023/03/29	18	42.99	29.6	43.24	42.65	-11.6	2,784	-0.42%
2023/03/28	10	43.10	21	43.24	42.95	-11	2,706	-0.41%
2023/03/27	2	41.93	3	42.00	41.90	-1	2,617	-0.04%
2023/03/24	16	41.98	1	42.10	41.95	15	2,629	0.57%
2023/03/23	0	0.00	16.2	42.11	42.25	-16.2	2,615	-0.62%
2023/03/22	2	42.45	5	42.38	42.45	-3	2,624	-0.11%
2023/03/21	6	42.02	89	41.93	42.20	-83	2,628	-3.16%
2023/03/20	1	41.85	13.3	42.20	41.85	-12.3	2,622	-0.47%
2023/03/17	0	0.00	11	42.18	42.10	-11	2,620	-0.42%
2023/03/16	2	41.80	0.8	42.20	41.80	1.2	2,626	0.05%
2023/03/15	1	43.00	1	43.25	43.10	0	2,611	0.00%
2023/03/14	4	42.06	0.7	42.54	42.70	3.3	2,643	0.12%
2023/03/13	3	42.28	9.9	42.37	42.30	-6.9	2,680	-0.26%
2023/03/10	7	43.19	27.1	43.33	42.85	-20.1	2,732	-0.73%
2023/03/09	2	44.00	32.8	43.96	43.95	-30.8	2,797	-1.10%
2023/03/08	17	43.99	32.7	43.92	43.80	-15.7	2,894	-0.54%
2023/03/07	43	44.47	112.8	44.48	44.55	-69.8	2,837	-2.46%	大賣/
2023/03/06	163.2	45.38	219.5	45.33	45.05	-56.3	2,779	-2.03%	大買/大賣/
2023/03/03	306.4	44.55	75	44.78	44.80	231.4	2,628	8.81%	大買/鉅額交易
2023/03/02	84	42.76	21.3	42.77	42.65	62.7	2,531	2.48%
2023/03/01	29	42.62	29.4	42.84	42.40	-0.4	2,516	-0.02%
2023/02/24	29	42.90	20.5	42.87	42.50	8.5	2,448	0.35%
2023/02/23	8	42.59	2	42.50	42.55	6	2,399	0.25%
2023/02/22	0	0.00	10.2	41.70	41.85	-10.2	2,397	-0.42%
2023/02/21	5	42.43	9	42.30	42.15	-4	2,414	-0.17%
2023/02/20	2.6	42.42	4	41.76	42.40	-1.4	2,428	-0.06%
2023/02/17	0	0.00	2.2	41.03	41.25	-2.2	2,423	-0.09%
2023/02/16	0	0.00	0	41.30	41.05	0	2,474	0.00%
2023/02/15	5	40.89	4.5	41.08	41.00	0.5	2,538	0.02%
2023/02/14	0	0.00	0	41.25	40.90	0	2,560	0.00%
2023/02/13	7	40.76	13.4	40.66	40.80	-6.4	2,602	-0.25%
2023/02/10	2	41.30	8.9	41.42	41.10	-6.9	2,647	-0.26%
2023/02/09	0	0.00	0.3	41.90	41.70	-0.3	2,678	-0.01%
2023/02/08	3	41.85	2.4	42.07	41.80	0.6	2,722	0.02%
2023/02/07	1	41.90	0.5	42.15	42.10	0.5	2,732	0.02%
2023/02/06	2	41.88	24.4	42.20	41.85	-22.4	2,770	-0.81%
2023/02/03	13	42.55	1.3	42.50	42.35	11.7	2,814	0.41%
2023/02/02	1	42.45	2	42.65	42.45	-1	2,825	-0.04%
2023/02/01	6	42.38	6	42.47	42.45	0	2,941	0.00%
2023/01/31	9	42.32	5	42.22	42.45	4	2,960	0.14%
2023/01/30	8	41.33	4.1	41.50	41.45	3.9	2,949	0.13%
2023/01/16	4	40.36	4.2	40.53	40.45	-0.2	3,059	-0.01%
2023/01/13	1	40.85	8	40.59	40.55	-7	3,199	-0.22%
2023/01/12	1	40.55	4	40.38	40.70	-3	3,468	-0.09%
2023/01/11	18	40.07	4.9	40.19	40.05	13.1	3,491	0.37%
2023/01/10	14	40.14	9.6	40.36	39.95	4.4	3,499	0.13%
2023/01/09	13	41.32	2.4	41.50	41.15	10.6	3,484	0.30%
2023/01/06	14	40.66	1.2	40.60	40.85	12.8	3,516	0.36%
2023/01/05	1	40.60	9.1	40.70	40.65	-8.1	3,590	-0.23%
2023/01/04	0	0.00	1	40.55	40.55	-1	3,636	-0.03%
2023/01/03	1	39.90	11.3	40.10	40.60	-10.3	3,682	-0.28%
2022/12/30	3	40.15	3.2	40.31	40.10	-0.2	3,711	-0.01%
2022/12/29	3	39.88	4	40.17	40.25	-1	3,731	-0.03%
2022/12/28	2	40.55	21.5	40.61	40.50	-19.5	3,776	-0.52%
2022/12/27	1	41.25	2.2	41.18	41.35	-1.2	3,807	-0.03%
2022/12/26	2	41.05	5	40.94	40.85	-3	3,827	-0.08%
2022/12/23	0	0.00	15.2	40.70	40.75	-15.2	3,901	-0.39%
2022/12/22	2	41.50	6.2	41.40	41.30	-4.2	3,981	-0.11%
2022/12/21	2	40.65	17.2	40.71	40.60	-15.2	4,095	-0.37%
2022/12/20	5	41.05	11.7	41.12	40.40	-6.7	4,140	-0.16%
2022/12/19	8.1	41.63	11.3	41.91	41.35	-3.2	4,207	-0.08%
2022/12/16	10	42.42	20.6	42.47	42.40	-10.6	4,237	-0.25%
2022/12/15	0	0.00	5	43.06	43.15	-5	4,251	-0.12%
2022/12/14	7	42.79	7.5	42.75	42.80	-0.5	4,352	-0.01%
2022/12/13	1	43.40	1	42.80	42.75	0	4,429	0.00%
2022/12/12	2	43.15	4.5	43.07	43.00	-2.5	4,861	-0.05%
2022/12/08	0	43.55	0	0.00	44.00	0	5,810	0.00%
2022/12/07	8	43.19	13.9	43.33	43.25	-5.9	5,876	-0.10%
2022/12/06	4	43.61	10.7	43.88	43.45	-6.7	6,022	-0.11%
2022/12/05	2	44.75	17	44.61	44.70	-15	6,138	-0.24%
2022/12/02	7	44.93	15	44.73	45.15	-8	6,300	-0.13%
2022/12/01	30.1	44.34	12	44.40	44.25	18.1	6,567	0.28%
2022/11/30	26	42.88	28.7	43.89	43.40	-2.7	6,546	-0.04%
2022/11/29	0	0.00	0.1	42.40	42.30	-0.1	6,476	0.00%
2022/11/28	3	41.87	5.9	42.02	42.10	-2.9	6,534	-0.04%
2022/11/25	13	42.35	8.1	42.25	42.00	4.9	6,859	0.07%
2022/11/24	58.5	42.30	47	42.52	42.25	11.4	6,887	0.17%
2022/11/22	3.1	43.19	2.1	43.19	43.20	1	6,888	0.01%
2022/11/21	0	0.00	4	42.84	43.45	-4	7,055	-0.06%
2022/11/18	1	43.10	10.5	43.44	43.10	-9.5	7,312	-0.13%
2022/11/17	4	43.90	4.1	44.01	43.90	-0.1	8,058	0.00%
2022/11/16	1.5	43.70	20.5	43.88	43.85	-19	8,663	-0.22%
2022/11/15	3	43.80	4	43.81	43.90	-1	8,699	-0.01%
2022/11/14	2	44.25	7.5	43.94	44.40	-5.6	8,794	-0.06%
2022/11/11	10.5	43.69	6.1	43.72	43.35	4.4	8,829	0.05%
2022/11/10	0	0.00	5.1	42.44	42.60	-5.1	9,145	-0.06%
2022/11/09	3.8	43.16	4	43.13	43.20	-0.2	9,292	0.00%
2022/11/08	0.3	42.32	0	0.00	42.45	0.3	9,405	0.00%
2022/11/07	3	42.10	3	42.03	42.10	0	9,633	0.00%
2022/11/04	4	41.66	4	41.70	41.95	0	9,658	0.00%
2022/11/02	3	41.25	3	41.28	41.25	0	9,744	0.00%
2022/11/01	55	41.10	71	40.63	41.15	-16	9,751	-0.16%
2022/10/31	3	40.20	34	40.20	40.20	-31	9,752	-0.32%
2022/10/28	57.1	40.17	69.7	40.51	39.45	-12.6	9,786	-0.13%
2022/10/27	38	40.17	1	39.70	40.65	37	9,724	0.38%
2022/10/26	19	39.66	20.9	39.59	39.35	-1.9	9,747	-0.02%
2022/10/25	43	40.21	3	40.12	40.10	40	9,792	0.41%
2022/10/24	34	40.39	5.1	40.25	40.20	28.9	9,827	0.29%
2022/10/21	13	40.37	10.3	40.34	39.60	2.7	10,008	0.03%
2022/10/20	52	39.94	60.9	39.95	38.85	-8.9	9,960	-0.09%
2022/10/19	12	39.63	3	39.80	39.50	9	9,829	0.09%
2022/10/18	23	39.32	5	39.70	39.25	18	9,847	0.18%
2022/10/17	14	37.83	4.3	37.64	39.15	9.7	9,959	0.10%
2022/10/14	11	39.41	37.6	39.33	39.25	-26.6	10,033	-0.26%
2022/10/13	13.1	38.66	62.9	39.13	37.65	-49.8	10,121	-0.49%
2022/10/12	32	40.28	27.6	40.93	40.20	4.4	10,390	0.04%
2022/10/11	19	41.28	18.8	41.55	41.15	0.2	10,398	0.00%
2022/10/07	13.2	42.92	49.9	42.97	42.90	-36.7	10,431	-0.35%
2022/10/06	0	0.00	0.1	42.90	43.00	-0.1	10,580	0.00%
2022/10/05	7.2	43.49	57.7	43.44	43.15	-50.5	10,829	-0.47%
2022/10/04	22	43.05	21.5	42.68	43.25	0.5	11,540	0.00%
2022/10/03	16	41.90	44.1	41.54	41.90	-28	11,548	-0.24%
2022/09/30	22	39.77	20.3	39.92	41.60	1.7	11,547	0.01%
2022/09/29	14	42.08	11.8	42.25	41.45	2.2	11,529	0.02%
2022/09/28	38.1	41.83	38.9	43.65	41.20	-0.8	11,508	-0.01%
2022/09/27	33	45.41	33.4	44.91	45.55	-0.4	11,458	0.00%
2022/09/26	29	45.83	23.3	45.74	45.00	5.7	11,520	0.05%
2022/09/23	10	47.90	11.1	48.94	47.90	-1.1	11,524	-0.01%
2022/09/22	11	48.83	16.4	48.52	48.85	-5.4	11,540	-0.05%
2022/09/21	24	48.53	38.4	48.50	48.50	-14.4	11,545	-0.12%
2022/09/20	12	48.39	17.5	48.54	48.40	-5.5	11,483	-0.05%
2022/09/19	81.9	48.55	150.6	50.25	48.10	-68.7	11,480	-0.60%	大賣/
2022/09/16	194	52.14	422.3	51.72	52.10	-228.3	11,116	-2.05%	大買/大賣/鉅額交易
2022/09/15	248.9	52.05	59	51.54	51.80	189.9	10,753	1.77%	大買/鉅額交易
2022/09/14	6	48.64	76.9	48.61	49.05	-70.9	10,357	-0.68%
2022/09/13	96.5	50.77	246.8	50.30	49.20	-150.3	10,436	-1.44%	大賣/鉅額交易
2022/09/12	155	50.73	12	49.97	50.50	143	10,414	1.37%	大買/鉅額交易
2022/09/08	24	49.29	23.5	49.35	49.60	0.6	10,439	0.01%
2022/09/07	72.1	48.56	73.3	48.62	49.05	-1.2	10,388	-0.01%
2022/09/06	14	46.25	28.4	47.03	46.10	-14.4	10,126	-0.14%
2022/09/05	10	47.90	17	48.89	47.90	-7	10,170	-0.07%
2022/09/02	11	48.89	12	49.15	48.85	-1	10,351	-0.01%
2022/09/01	234.1	49.99	68.8	49.82	49.00	165.2	10,433	1.58%	大買/鉅額交易
2022/08/31	16	48.31	23.4	48.40	48.20	-7.4	10,327	-0.07%
2022/08/30	16	49.11	17.4	48.95	49.00	-1.4	10,338	-0.01%
2022/08/29	97	48.47	125.2	48.96	48.40	-28.2	10,345	-0.27%	大賣/
2022/08/26	40	51.18	170.4	51.97	50.50	-130.4	10,307	-1.27%	大賣/鉅額交易
2022/08/25	122	51.95	50	52.31	51.70	72	10,272	0.70%	大買/
2022/08/24	227.3	51.88	297.6	51.87	52.10	-70.3	10,231	-0.69%	大買/大賣/
2022/08/23	141	51.03	44.8	50.29	50.70	96.2	9,972	0.96%	大買/
2022/08/22	30	48.65	32	48.51	48.50	-2	9,618	-0.02%
2022/08/19	26	49.28	12.7	48.89	48.75	13.3	9,822	0.14%
2022/08/18	138	48.73	249	48.79	48.75	-111	10,018	-1.11%	大買/大賣/鉅額交易
2022/08/17	170.3	50.37	26.8	50.04	49.05	143.5	10,280	1.40%	大買/鉅額交易
2022/08/16	20	48.76	14.2	49.06	48.05	5.8	10,650	0.05%
2022/08/15	21	49.45	10	49.12	49.35	11	11,160	0.10%
2022/08/12	99	49.28	42.5	48.02	48.25	56.5	11,284	0.50%
2022/08/11	28	48.01	13.3	47.14	46.90	14.7	11,401	0.13%
2022/08/10	3	48.03	6.3	47.96	47.55	-3.3	11,732	-0.03%
2022/08/09	48	48.20	51	48.32	48.35	-3	12,276	-0.02%
2022/08/08	3	47.30	3.4	47.49	47.75	-0.4	13,090	0.00%
2022/08/05	34.4	47.82	21	46.72	47.95	13.4	13,654	0.10%
2022/08/04	5.3	45.61	22.5	45.66	46.30	-17.1	14,050	-0.12%
2022/08/03	15	45.93	42.3	45.57	45.45	-27.3	14,755	-0.18%
2022/08/02	6.3	47.00	68.5	46.96	46.80	-62.2	15,652	-0.40%
2022/07/29	8	47.43	9.4	47.67	47.85	-1.4	18,292	-0.01%
2022/07/28	88	48.03	104.7	47.93	47.50	-16.7	18,804	-0.09%	大賣/
2022/07/27	131	46.77	34.1	46.71	46.90	97	19,191	0.51%	大買/
2022/07/26	82.1	46.48	15.4	46.02	46.25	66.7	19,553	0.34%
2022/07/25	6	45.72	19	45.27	45.70	-13	20,384	-0.06%
2022/07/22	44	46.54	13.6	45.85	45.25	30.4	22,032	0.14%
2022/07/21	14	45.47	40.4	45.28	45.60	-26.4	22,803	-0.12%
2022/07/20	62	46.99	151.3	46.70	46.50	-89.3	23,657	-0.38%	大賣/
2022/07/19	124	48.00	42.8	46.79	46.65	81.2	24,294	0.33%	大買/
2022/07/18	34	45.15	23.4	45.61	45.10	10.6	24,980	0.04%
2022/07/15	16	45.27	29.1	44.95	45.40	-13.1	25,809	-0.05%
2022/07/14	79.8	44.63	112.1	43.99	45.20	-32.3	27,095	-0.12%	大賣/
2022/07/13	114.3	45.09	33.9	45.69	44.65	80.4	29,111	0.28%	大買/
2022/07/12	226	48.25	262	47.90	45.40	-36	31,272	-0.11%	大買/大賣/
2022/07/11	7	48.79	11	49.20	50.00	-4	32,433	-0.01%
2022/07/08	25	46.20	6	46.08	45.50	19	34,197	0.06%
2022/07/07	12.7	45.07	13	44.95	45.50	-0.3	36,022	0.00%
2022/07/06	20.1	45.04	81	45.36	44.60	-60.9	38,830	-0.16%
2022/07/05	50.4	45.99	39	45.90	46.60	11.4	39,761	0.03%
2022/07/04	50.8	45.01	23.3	44.97	45.10	27.5	40,939	0.07%
2022/07/01	35.2	45.43	10.1	45.08	43.45	25.1	41,746	0.06%
2022/06/30	16.6	45.32	32.9	45.44	45.30	-16.2	42,733	-0.04%
2022/06/29	9.1	47.11	28.3	47.11	46.60	-19.2	44,488	-0.04%
2022/06/28	3	48.07	67.3	48.17	48.20	-64.3	46,429	-0.14%
2022/06/27	29	48.69	49.8	48.66	48.75	-20.8	47,870	-0.04%
2022/06/24	95	47.64	91	47.54	47.10	4	51,556	0.01%
2022/06/23	64	48.09	43.1	47.63	47.35	20.9	53,936	0.04%
2022/06/22	48	48.34	248.3	49.04	48.00	-200.3	55,460	-0.36%	大賣/鉅額交易
2022/06/21	230.4	49.44	61.2	49.18	49.85	169.3	57,907	0.29%	大買/鉅額交易
2022/06/20	37	47.89	50.6	48.46	47.40	-13.6	59,482	-0.02%
2022/06/17	51	49.41	95.5	49.23	49.50	-44.5	60,390	-0.07%
2022/06/16	88	49.65	122.3	51.43	49.20	-34.3	60,469	-0.06%	大賣/
2022/06/15	39.2	52.12	105.7	51.91	52.20	-66.6	60,861	-0.11%	大賣/
2022/06/14	93.9	51.52	171.9	51.25	51.60	-78	61,113	-0.13%	大賣/
2022/06/13	82	52.47	82.1	52.47	52.10	-0.1	61,744	0.00%
2022/06/10	84.9	52.03	117.1	52.09	52.10	-32.2	62,909	-0.05%	大賣/
2022/06/09	98.2	53.26	204.8	53.42	53.10	-106.7	63,963	-0.17%	大賣/鉅額交易
2022/06/08	59.8	55.46	120	55.42	55.00	-60.2	64,169	-0.09%	大賣/
2022/06/07	57.6	55.17	67.2	55.03	55.50	-9.6	64,538	-0.01%
2022/06/06	63.4	54.79	77	54.87	55.00	-13.6	64,775	-0.02%
2022/06/02	97	54.55	99.9	54.53	54.50	-2.9	65,227	0.00%
2022/06/01	74.4	55.67	74	55.41	55.30	0.5	66,188	0.00%
2022/05/31	333.2	55.21	340.9	55.24	55.10	-7.7	66,495	-0.01%	大買/大賣/
2022/05/30	120.8	56.93	133	56.90	57.10	-12.2	66,290	-0.02%	大買/大賣/
2022/05/27	132.1	56.83	285.3	57.00	56.30	-153.2	66,757	-0.23%	大買/大賣/鉅額交易
2022/05/26	424.2	58.07	599.7	58.66	57.30	-175.5	66,793	-0.26%	大買/大賣/鉅額交易
2022/05/25	762	59.02	407.6	58.72	59.10	354.3	66,980	0.53%	大買/大賣/鉅額交易
2022/05/24	902.2	59.09	1,089	59.40	57.70	-186.8	67,492	-0.28%	大買/大賣/鉅額交易
2022/05/23	636.8	59.16	532.2	58.51	60.00	104.6	67,475	0.15%	大買/大賣/鉅額交易
2022/05/20	362.8	57.16	183	56.83	56.80	179.8	67,499	0.27%	大買/大賣/鉅額交易
2022/05/19	308.1	55.86	358	56.01	56.00	-49.9	68,010	-0.07%	大買/大賣/
2022/05/18	306.5	58.23	291	58.26	58.00	15.5	68,123	0.02%	大買/大賣/
2022/05/17	404.4	57.96	409.2	58.08	57.10	-4.8	67,820	-0.01%	大買/大賣/
2022/05/16	696.7	56.85	696.2	56.77	57.60	0.5	67,246	0.00%	大買/大賣/
2022/05/13	703.4	54.96	648	55.04	57.30	55.4	66,438	0.08%	大買/大賣/
2022/05/12	148.7	53.53	141.1	53.84	53.00	7.5	65,827	0.01%	大買/大賣/
2022/05/11	372.5	54.80	372.4	54.93	55.20	0.1	65,391	0.00%	大買/大賣/
2022/05/10	938.5	56.72	931.5	57.12	55.40	7	64,624	0.01%	大買/大賣/
2022/05/09	643.6	61.54	806.7	62.31	60.00	-163.2	63,659	-0.26%	大買/大賣/鉅額交易
2022/05/06	538.9	62.48	489.8	62.62	62.60	49.1	62,466	0.08%	大買/大賣/
2022/05/05	536.8	60.02	413.4	59.99	61.00	123.5	60,851	0.20%	大買/大賣/鉅額交易
2022/05/04	535	59.28	479.9	59.35	58.90	55.1	60,262	0.09%	大買/大賣/
2022/05/03	464.9	57.67	465.7	57.71	57.90	-0.8	59,631	0.00%	大買/大賣/
2022/04/29	1,051.3	59.33	1,220.8	59.85	58.70	-169.4	59,225	-0.29%	大買/大賣/鉅額交易
2022/04/28	1,670	61.22	1,653.6	61.31	59.60	16.3	58,292	0.03%	大買/大賣/
2022/04/27	439.9	59.30	387.2	59.51	57.50	52.7	56,591	0.09%	大買/大賣/
2022/04/26	429.2	59.38	444.7	59.79	59.90	-15.5	55,723	-0.03%	大買/大賣/
2022/04/25	385.5	62.07	389.9	62.01	61.30	-4.5	54,787	-0.01%	大買/大賣/
2022/04/22	653.4	64.25	730.3	64.85	63.30	-76.9	54,173	-0.14%	大買/大賣/
2022/04/21	543.2	67.77	644	68.27	67.10	-100.8	53,260	-0.19%	大買/大賣/
2022/04/20	866.9	69.59	1,261.5	69.81	69.00	-394.7	52,464	-0.75%	大買/大賣/鉅額交易
2022/04/19	2,595	70.52	2,171.2	71.33	68.70	423.8	51,235	0.83%	大買/大賣/鉅額交易
2022/04/18	2,586.3	69.19	2,201.2	68.19	71.70	385.1	49,072	0.78%	大買/大賣/鉅額交易
2022/04/15	1,369.1	67.59	1,374.2	67.97	65.20	-5.1	46,694	-0.01%	大買/大賣/
2022/04/14	1,365.6	67.87	1,455.2	67.86	67.80	-89.6	44,797	-0.20%	大買/大賣/
2022/04/13	1,986.3	68.62	2,274.5	68.84	66.40	-288.2	42,994	-0.67%	大買/大賣/鉅額交易
2022/04/12	4,467.9	67.11	5,930.8	68.15	66.80	-1,462.9	41,136	-3.56%	大買/大賣/鉅額交易
2022/04/11	3,010	67.32	556	66.37	67.80	2,454	38,299	6.41%	大買/大賣/鉅額交易
2022/04/08	2,742.4	61.29	2,745.4	61.35	61.70	-3.1	37,341	-0.01%	大買/大賣/
2022/04/07	758.1	58.41	1,237.1	58.38	56.10	-479	36,101	-1.33%	大買/大賣/鉅額交易
2022/04/06	1,047	59.02	1,345.3	58.92	58.50	-298.3	35,192	-0.85%	大買/大賣/鉅額交易
2022/04/01	1,339.1	57.54	1,323.4	57.54	57.80	15.6	34,117	0.05%	大買/大賣/
2022/03/31	2,209.1	58.28	2,256.4	58.17	55.60	-47.3	32,297	-0.15%	大買/大賣/
2022/03/30	1,818.5	58.09	3,844.2	58.01	56.70	-2,025.7	30,335	-6.68%	大買/大賣/鉅額交易
2022/03/29	5,605.4	63.70	6,062	62.65	62.90	-456.6	28,862	-1.58%	大買/大賣/鉅額交易
2022/03/28	4,917.3	58.15	2,089.7	55.82	60.20	2,827.6	25,109	11.26%	大買/大賣/鉅額交易
2022/03/25	1,277	53.23	958	52.75	54.80	319	22,696	1.41%	大買/大賣/鉅額交易
2022/03/24	2,607.8	52.92	2,159.1	52.82	51.80	448.8	21,101	2.13%	大買/大賣/鉅額交易
2022/03/23	1,298.4	49.38	2,225.2	48.92	50.60	-926.8	18,562	-4.99%	大買/大賣/鉅額交易
2022/03/22	1,066.9	47.63	470.3	47.20	49.95	596.6	16,892	3.53%	大買/大賣/鉅額交易
2022/03/21	286.2	45.25	578.2	44.72	45.45	-292.1	15,894	-1.84%	大買/大賣/鉅額交易
2022/03/18	716	45.22	52.1	44.89	44.70	663.9	15,684	4.23%	大買/鉅額交易
2022/03/17	82.5	44.43	35.3	43.73	43.05	47.2	15,315	0.31%
2022/03/16	381.8	45.89	1,364.1	45.41	43.85	-982.3	15,210	-6.46%	大買/大賣/鉅額交易
2022/03/15	538.5	49.29	1,023.1	47.36	45.00	-484.5	14,501	-3.34%	大買/大賣/鉅額交易
2022/03/14	1,546.7	46.48	550.5	46.11	48.40	996.2	13,155	7.57%	大買/大賣/鉅額交易
2022/03/11	252.6	43.49	192.3	43.18	44.00	60.3	11,993	0.50%	大買/大賣/
2022/03/10	691.5	42.98	227.2	42.15	43.80	464.3	11,624	3.99%	大買/大賣/鉅額交易
2022/03/09	134.4	41.06	128.7	41.11	41.00	5.6	11,439	0.05%	大買/大賣/
2022/03/08	177	41.93	354.1	41.70	41.20	-177.1	11,353	-1.56%	大買/大賣/鉅額交易
2022/03/07	542.1	45.91	590.7	45.71	43.40	-48.6	10,831	-0.45%	大買/大賣/
2022/03/04	387.4	43.53	170.6	42.72	43.80	216.8	9,824	2.21%	大買/大賣/鉅額交易
2022/03/03	177.2	42.49	107	41.89	42.60	70.2	9,365	0.75%	大買/大賣/
2022/03/02	407.9	41.70	451.3	42.15	41.35	-43.4	9,109	-0.48%	大買/大賣/
2022/03/01	326.4	41.83	97.3	41.37	42.45	229.1	8,603	2.66%	大買/鉅額交易
2022/02/25	220.7	41.36	429.1	41.29	40.65	-208.3	8,385	-2.48%	大買/大賣/鉅額交易
2022/02/24	631.8	41.59	279.8	41.89	41.05	351.9	7,923	4.44%	大買/大賣/鉅額交易
2022/02/23	478.7	41.23	330.3	40.47	41.45	148.4	7,092	2.09%	大買/大賣/鉅額交易
2022/02/22	333.4	40.56	547.6	39.81	38.30	-214.2	6,374	-3.36%	大買/大賣/鉅額交易
2022/02/21	429.4	39.82	171	39.40	39.75	258.4	5,705	4.53%	大買/大賣/鉅額交易
2022/02/18	498.8	38.31	39.6	37.69	39.25	459.2	4,926	9.32%	大買/鉅額交易
2022/02/17	5.3	35.62	7	35.59	35.70	-1.7	4,461	-0.04%
2022/02/16	17.2	35.33	5	34.64	35.15	12.2	4,404	0.28%
2022/02/15	1.1	34.60	2.3	34.77	34.65	-1.2	4,381	-0.03%
2022/02/14	0	0.00	1.5	33.53	33.35	-1.5	4,357	-0.03%
2022/02/11	0.3	33.95	1.2	33.90	33.80	-1	4,379	-0.02%
2022/02/10	2	33.65	4.6	33.67	33.70	-2.6	4,387	-0.06%
2022/02/09	12	33.32	1.3	33.30	33.25	10.7	4,439	0.24%
2022/02/08	0.2	33.00	1.2	33.32	33.30	-1	4,454	-0.02%
2022/02/07	5	32.61	26.2	32.61	32.80	-21.2	4,483	-0.47%
2022/01/26	1	31.15	0.6	31.40	31.40	0.4	4,504	0.01%
2022/01/25	16	31.08	23.7	31.44	31.00	-7.7	4,523	-0.17%
2022/01/24	4	31.96	12.5	32.13	31.80	-8.5	4,549	-0.19%
2022/01/21	2	33.00	42.1	33.18	32.85	-40.1	4,526	-0.89%
2022/01/20	0	0.00	6.4	33.78	33.85	-6.4	4,503	-0.14%
2022/01/19	8	34.21	58.6	34.13	33.95	-50.6	4,537	-1.11%
2022/01/18	24	34.96	27	35.31	34.85	-3	4,611	-0.07%
2022/01/17	22	35.74	46.6	35.59	35.85	-24.6	4,625	-0.53%
2022/01/14	56.5	36.88	26.3	35.83	36.90	30.2	4,653	0.65%
2022/01/13	76.5	36.24	11.4	36.28	35.85	65.1	4,782	1.36%
2022/01/12	9	35.89	9.3	35.86	36.00	-0.3	5,831	-0.01%
2022/01/11	0.1	34.95	0	0.00	34.50	0.1	5,893	0.00%
2022/01/10	2	34.46	9.8	34.76	34.90	-7.8	5,907	-0.13%
2022/01/07	1.3	34.75	1	34.95	34.05	0.3	5,868	0.01%
2022/01/06	1.6	34.52	1	34.35	34.25	0.6	5,880	0.01%
2022/01/05	0.3	34.31	3	34.40	34.50	-2.7	5,892	-0.05%
2022/01/04	0.2	34.44	2.1	34.65	34.40	-1.9	5,934	-0.03%
2022/01/03	5.7	34.33	23	34.42	34.55	-17.3	5,983	-0.29%
2021/12/30	2	33.94	7.3	34.00	34.05	-5.3	6,108	-0.09%
2021/12/29	8	33.84	15.3	33.90	33.85	-7.3	6,132	-0.12%
2021/12/28	1	33.25	0.8	33.42	33.35	0.2	6,180	0.00%
2021/12/27	8.3	33.16	3.9	33.22	33.05	4.4	6,342	0.07%
2021/12/24	39.2	33.07	9.2	33.35	33.00	30	6,439	0.47%
2021/12/23	5	33.45	3.3	33.56	33.35	1.7	6,540	0.03%
2021/12/22	0	0.00	1.2	33.98	33.65	-1.2	6,760	-0.02%
2021/12/21	1.5	33.93	39	34.04	34.20	-37.5	6,899	-0.54%
2021/12/20	3	33.88	32.1	33.89	33.50	-29.1	6,886	-0.42%
2021/12/17	2.6	33.74	7	33.83	33.60	-4.4	6,883	-0.06%
2021/12/16	46.1	33.50	20	33.75	33.40	26.1	6,856	0.38%
2021/12/15	21.1	34.23	61	34.32	34.10	-40	6,822	-0.59%
2021/12/14	5.4	35.16	142.3	35.36	34.95	-136.9	6,776	-2.02%	大賣/鉅額交易
2021/12/13	20.3	36.38	55	36.16	35.80	-34.7	6,784	-0.51%
2021/12/10	203.1	36.59	33.1	36.71	36.60	170	6,712	2.53%	大買/鉅額交易
2021/12/09	22.6	35.23	34.5	35.11	34.80	-11.8	6,529	-0.18%
2021/12/08	9.7	35.91	12	35.87	35.55	-2.3	6,496	-0.04%
2021/12/07	11	35.92	26.4	36.07	35.90	-15.3	6,448	-0.24%
2021/12/06	59.4	36.39	28	36.41	36.45	31.4	6,404	0.49%
2021/12/03	64.4	35.94	31	36.28	36.00	33.4	6,342	0.53%
2021/12/02	93.1	36.33	34.3	36.23	35.55	58.9	6,078	0.97%
2021/12/01	19.7	35.31	6	35.23	35.40	13.7	5,855	0.23%
2021/11/30	39.3	35.27	11.6	35.17	35.30	27.7	5,825	0.48%
2021/11/29	14	33.84	14	34.06	34.55	0	5,782	0.00%
2021/11/26	4.7	33.67	36	33.83	33.30	-31.3	5,756	-0.54%
2021/11/25	123.7	36.03	55.4	35.35	34.30	68.2	5,736	1.19%	大買/
2021/11/24	18.6	34.42	30	34.53	34.75	-11.4	5,537	-0.21%
2021/11/23	6.1	33.57	12.1	33.47	33.50	-6	5,532	-0.11%
2021/11/22	4	33.10	5	33.48	33.05	-1	5,565	-0.02%
2021/11/19	0	33.00	3	33.20	32.75	-3	5,610	-0.05%
2021/11/18	11.2	32.59	4	32.81	32.75	7.2	5,851	0.12%
2021/11/17	1.5	32.12	2	32.30	32.35	-0.5	6,208	-0.01%
2021/11/16	6	32.04	11	32.21	32.10	-5	6,408	-0.08%
2021/11/15	6.1	31.69	3.9	31.56	31.65	2.2	6,492	0.03%
2021/11/12	6.6	31.83	3.6	32.24	32.15	3	6,512	0.05%
2021/11/11	0.2	31.60	10	31.83	31.65	-9.8	6,470	-0.15%
2021/11/10	6.2	31.40	0.4	31.35	31.35	5.9	6,455	0.09%
2021/11/09	6.5	31.52	6.7	31.53	31.25	-0.2	6,461	0.00%
2021/11/08	20	31.37	19.2	31.22	31.10	0.9	6,427	0.01%
2021/11/05	0	30.50	4.3	30.48	30.75	-4.2	6,400	-0.07%
2021/11/04	6.2	30.85	20.5	30.60	30.40	-14.3	6,390	-0.22%
2021/11/03	1	30.65	1.1	30.54	30.50	-0.1	6,362	0.00%
2021/11/02	10	30.35	3.9	30.29	30.05	6.1	6,364	0.10%
2021/11/01	8.4	30.23	21.1	30.24	30.10	-12.7	6,341	-0.20%
2021/10/29	2	30.63	13.3	30.89	30.70	-11.3	6,290	-0.18%
2021/10/28	21.5	30.82	18.5	30.93	30.95	3	6,260	0.05%
2021/10/27	86.4	31.05	12.1	30.98	30.90	74.3	6,240	1.19%
2021/10/26	50.2	31.18	43.9	31.35	31.15	6.3	6,210	0.10%
2021/10/25	69.4	32.61	2	32.55	32.60	67.4	6,117	1.10%
2021/10/22	44.5	32.81	62.4	33.30	32.35	-17.9	6,084	-0.29%
2021/10/21	43	35.18	88	35.01	34.50	-45	5,923	-0.76%
2021/10/20	189.8	35.77	170.1	35.64	35.35	19.8	5,681	0.35%	大買/大賣/
2021/10/19	26.6	33.90	22.2	33.34	34.75	4.4	4,571	0.10%
2021/10/18	10.1	30.93	9	31.05	31.60	1.1	4,403	0.02%
2021/10/15	7.6	31.08	6	31.21	31.15	1.6	4,400	0.04%
2021/10/14	10.1	31.23	13.2	31.33	31.15	-3.1	4,403	-0.07%
2021/10/13	6.2	31.23	3.8	31.40	30.95	2.4	4,385	0.05%
2021/10/12	20.1	31.15	22.3	31.78	31.15	-2.2	4,417	-0.05%
2021/10/08	3	31.72	16.6	31.71	31.70	-13.6	4,495	-0.30%
2021/10/07	11.3	31.94	9.4	31.51	31.55	1.9	4,477	0.04%
2021/10/06	74	30.65	97	30.74	30.55	-23	4,408	-0.52%
2021/10/05	8	30.36	8	30.48	30.80	0	4,410	0.00%
2021/10/04	21	31.54	48	31.27	31.00	-27	4,406	-0.61%
2021/10/01	58	31.47	57	31.69	30.70	1	4,313	0.02%
2021/09/30	50	32.28	21	32.05	32.70	29	4,287	0.68%
2021/09/29	29	31.46	56	31.04	30.55	-27	4,279	-0.63%
2021/09/28	5	30.44	5	30.57	31.65	0	4,227	0.00%
2021/09/27	2	30.15	5	30.16	30.40	-3	4,267	-0.07%
2021/09/24	1	29.70	11	29.50	29.55	-10	4,559	-0.22%
2021/09/23	3	29.30	0	0.00	29.25	3	5,193	0.06%
2021/09/22	1	29.20	34	29.30	29.20	-33	5,751	-0.57%
2021/09/16	10	30.98	34	30.59	30.40	-24	7,413	-0.32%
2021/09/15	25	30.62	28.2	30.41	30.75	-3.2	7,897	-0.04%
2021/09/14	3	28.77	3	29.05	29.20	0	8,365	0.00%
2021/09/13	1	29.00	1	29.25	29.00	0	8,416	0.00%
2021/09/09	0	0.00	2	28.60	28.60	-2	8,879	-0.02%
2021/09/08	0	0.00	26	28.53	28.60	-26	8,880	-0.29%
2021/09/07	2	29.20	4	29.09	28.85	-2	8,872	-0.02%
2021/09/06	120	28.49	0	0.00	28.35	120	8,849	1.36%	大買/鉅額交易
2021/09/03	16	29.46	2	29.57	29.10	14	8,852	0.16%
2021/09/02	34	29.55	13	29.70	29.50	21	8,836	0.24%
2021/09/01	45	30.11	6.6	30.64	30.10	38.4	8,778	0.44%
2021/08/31	5	31.44	48	31.60	31.35	-43	8,734	-0.49%
2021/08/30	1	32.70	3	32.47	32.30	-2	8,701	-0.02%
2021/08/27	10	32.65	48.1	32.55	32.25	-38.1	8,666	-0.44%
2021/08/26	22	37.39	4	37.20	37.35	18	8,590	0.21%
2021/08/25	9	37.04	2	36.80	37.75	7	8,520	0.08%
2021/08/24	7	38.97	11	38.53	37.30	-4	8,443	-0.05%
2021/08/23	132.4	38.85	79	38.22	39.00	53.4	8,198	0.65%	大買/
2021/08/20	52	36.00	17	35.84	36.35	35	7,810	0.45%
2021/08/19	34	35.20	28	35.53	34.65	6	7,596	0.08%
2021/08/18	10	34.01	10	33.94	35.10	0	7,453	0.00%
2021/08/17	8	34.52	1	34.60	34.20	7	7,397	0.09%
2021/08/16	5	34.59	2	35.05	34.15	3	7,396	0.04%
2021/08/13	1	34.75	0	0.00	34.75	1	7,382	0.01%
2021/08/11	17.1	35.28	1	34.25	34.25	16.1	7,354	0.22%
2021/08/09	0.2	34.30	0	0.00	34.30	0.2	7,365	0.00%
2021/08/06	363	34.85	13	34.74	34.70	350	7,381	4.74%	大買/鉅額交易
2021/08/05	124	34.27	0	0.00	34.15	124	7,381	1.68%	大買/鉅額交易
2021/08/03	0	0.00	3	34.40	34.40	-3	7,507	-0.04%
2021/08/02	0	0.00	7	34.14	34.65	-7	7,556	-0.09%
2021/07/30	5	34.02	1	33.90	33.85	4	7,582	0.05%
2021/07/29	1	34.40	11	34.41	34.65	-10	7,595	-0.13%
2021/07/28	31	33.93	0	0.00	33.80	31	7,594	0.41%
2021/07/27	23	34.24	20	33.89	33.70	3	7,681	0.04%
2021/07/26	10	34.38	3	34.38	34.20	7	7,893	0.09%
2021/07/23	3	34.78	14	35.05	34.75	-11	7,925	-0.14%
2021/07/22	19	33.90	14	34.00	33.90	5	7,955	0.06%
2021/07/21	8	34.56	20	34.57	33.85	-12	8,120	-0.15%
2021/07/20	5	34.50	0	0.00	34.40	5	8,126	0.06%
2021/07/19	5.8	35.22	2	35.00	35.30	3.8	8,170	0.05%
2021/07/16	16	35.48	11	35.63	35.20	5	8,460	0.06%
2021/07/15	18	36.36	6	36.27	36.25	12	8,657	0.14%
2021/07/14	19	35.17	7	35.00	34.95	12	8,624	0.14%
2021/07/13	7	35.21	9	35.82	35.00	-2	8,800	-0.02%
2021/07/12	15	36.79	3	36.92	36.75	12	8,741	0.14%
2021/07/09	2	36.90	2	37.05	36.45	0	8,704	0.00%
2021/07/08	31	37.36	3	38.08	37.60	28	8,663	0.32%
2021/07/07	20	37.56	5	37.63	37.05	15	8,607	0.17%
2021/07/06	45	38.40	15	38.63	37.65	30	8,534	0.35%
2021/07/05	22	37.37	25	36.99	38.35	-3	8,423	-0.04%
2021/07/02	14	37.96	12	37.75	37.60	2	8,251	0.02%
2021/07/01	51	40.46	40	40.41	39.00	11	8,075	0.14%
2021/06/30	51	40.80	42.8	40.95	40.30	8.2	7,755	0.11%
2021/06/29	49	41.37	70	40.87	40.40	-21	7,129	-0.29%
2021/06/28	105	42.75	72	42.64	42.30	33	6,604	0.50%	大買/
2021/06/25	1,621	39.87	1,756.1	39.55	40.00	-135.1	5,887	-2.30%	大買/大賣/鉅額交易
2021/06/24	106	35.16	95	35.72	36.40	11	4,925	0.22%	大買/
2021/06/23	114	35.64	2,718	38.35	33.10	-2,604	4,373	-59.53%	大買/大賣/鉅額交易
2021/06/22	179	36.50	11	36.50	36.50	168	3,790	4.43%	大買/鉅額交易
2021/06/21	2,423	33.19	40	32.79	33.20	2,383	3,686	64.65%	大買/鉅額交易
2021/06/18	69	29.63	60	29.52	30.20	9	3,546	0.25%
2021/06/15	0	0.00	1	27.90	28.05	-1	3,218	-0.03%
2021/06/11	13	28.31	9	28.29	27.90	4	3,220	0.12%
2021/06/10	3	27.47	0	0.00	27.75	3	3,185	0.09%
2021/06/08	4	27.85	4	27.95	27.85	0	3,163	0.00%
2021/06/07	1	27.55	1	27.80	28.35	0	3,140	0.00%
2021/06/04	5	28.40	0	0.00	28.00	5	3,120	0.16%
2021/06/03	2	28.60	2	28.70	28.35	0	3,112	0.00%
2021/05/31	1	27.70	1	27.85	27.50	0	3,062	0.00%
2021/05/28	5	27.10	2	27.13	27.10	3	3,035	0.10%
2021/05/25	0	0.00	6	26.55	26.50	-6	3,013	-0.20%
2021/05/24	0	0.00	4	26.75	26.60	-4	3,001	-0.13%
2021/05/20	0	0.00	21.7	25.73	25.60	-21.7	2,976	-0.73%
2021/05/19	4	25.80	5	26.00	26.05	-1	2,968	-0.03%
2021/05/18	3	26.07	1	25.55	25.95	2	2,990	0.07%
2021/05/17	9	24.73	6	24.43	24.65	3	2,967	0.10%
2021/05/14	1	25.80	1	25.70	25.80	0	2,927	0.00%
2021/05/13	12	25.74	6	25.47	25.80	6	2,896	0.21%
2021/05/12	9	27.31	10	27.64	26.60	-1	2,857	-0.04%
2021/05/11	14	29.05	32	28.96	28.90	-18	2,769	-0.65%
2021/05/10	22	29.94	2	29.90	29.75	20	2,700	0.74%
2021/05/07	6	29.10	0	0.00	29.40	6	2,644	0.23%
2021/05/06	3	28.60	8	28.71	28.60	-5	2,602	-0.19%
2021/05/05	2	28.25	8	28.61	28.35	-6	2,564	-0.23%
2021/05/04	8	28.48	4	28.49	28.40	4	2,543	0.16%
2021/05/03	22	29.89	46.2	29.74	30.10	-24.2	2,435	-0.99%
2021/04/29	20	28.54	22	28.60	28.70	-2	2,190	-0.09%
2021/04/28	13	29.38	4	29.46	29.15	9	2,138	0.42%
2021/04/27	30.7	29.55	9	29.67	30.00	21.7	2,084	1.04%
2021/04/26	8	28.78	5	28.78	29.40	3	1,878	0.16%
2021/04/23	6	28.80	6	28.83	28.65	0	1,820	0.00%
2021/04/22	81	31.50	87	31.61	30.00	-6	1,751	-0.34%
2021/04/21	48	29.62	33.3	29.35	30.70	14.7	1,429	1.03%
2021/04/20	18.1	27.77	15	27.92	28.30	3.1	1,168	0.27%
2021/04/19	12.1	27.98	8	27.87	28.75	4.1	1,064	0.38%
2021/04/16	1	26.15	0	0.00	26.15	1	828	0.12%
2021/04/15	2	25.68	10	25.75	25.70	-8	789	-1.01%
2021/04/14	3	25.22	0	0.00	25.40	3	776	0.39%
2021/04/13	6	25.58	0	0.00	25.40	6	761	0.79%
2021/04/12	3	25.25	0	0.00	25.25	3	734	0.41%
2021/04/09	2	25.08	0	0.00	25.10	2	722	0.28%
2021/04/08	13	24.98	0	0.00	25.05	13	718	1.81%
2021/04/07	2	25.10	3	25.10	25.15	-1	701	-0.14%
2021/04/06	2	24.60	0	0.00	24.65	2	687	0.29%
2021/04/01	1	24.60	0	0.00	24.65	1	716	0.14%
2021/03/31	0	0.00	2	24.45	24.60	-2	711	-0.28%
2021/03/30	0	0.00	1	23.95	23.95	-1	681	-0.15%
2021/03/23	0	0.00	1	23.60	23.65	-1	899	-0.11%
2021/03/18	2	23.60	3	23.70	23.65	-1	865	-0.12%
2021/03/17	9	23.30	0	0.00	23.20	9	847	1.06%
2021/03/16	0	23.05	0	0.00	22.95	0	840	0.00%
2021/03/11	0	0.00	1	22.80	22.80	-1	936	-0.11%
2021/03/09	55	22.73	0	0.00	22.75	55	936	5.87%
2021/03/05	0	0.00	0.1	22.70	22.60	-0.1	928	-0.01%
2021/03/04	0	22.60	1	22.75	22.60	-1	936	-0.11%
2021/03/03	1	22.45	0	0.00	22.60	1	938	0.11%
2021/03/02	2	22.45	0	0.00	22.40	2	941	0.21%
2021/02/24	0	0.00	1	22.95	22.95	-1	940	-0.11%
2021/02/22	0	0.00	6	22.58	22.70	-6	926	-0.65%
2021/02/18	10	22.84	7	22.90	22.70	3	919	0.33%
2021/02/05	0	0.00	2	21.60	21.55	-2	884	-0.23%
2021/01/28	1	21.70	0	0.00	21.80	1	882	0.11%
2021/01/26	3	21.80	3	21.70	21.80	0	875	0.00%
2021/01/25	0	0.00	11	21.88	22.00	-11	864	-1.27%
2021/01/18	0	0.00	0	23.25	22.55	0	841	0.00%
2021/01/15	3	22.75	0	0.00	22.65	3	837	0.36%
2021/01/13	1	23.15	0.2	23.05	23.15	0.8	818	0.09%
2021/01/07	0	0.00	0.1	23.25	23.50	-0.1	785	-0.02%
2021/01/06	0	0.00	5	23.80	23.25	-5	779	-0.64%
2021/01/05	0	0.00	7	23.75	23.65	-7	766	-0.91%
2020/12/31	1	24.15	0	0.00	24.15	1	743	0.13%
2020/12/28	5	24.80	0	0.00	24.55	5	702	0.71%
2020/12/25	7	23.98	7	24.05	23.95	0	653	0.00%
2020/12/24	6	23.99	16	23.89	24.00	-10	630	-1.59%
2020/12/23	0	0.00	10	23.70	23.75	-10	613	-1.63%
2020/12/22	2	23.85	3	24.02	23.80	-1	601	-0.17%
2020/12/21	1	24.85	1	23.30	24.30	0	555	0.00%
2020/12/17	1	22.75	0	0.00	22.85	1	345	0.29%
2020/12/10	0	0.00	2	23.05	23.05	-2	352	-0.57%
2020/12/09	0	0.00	4	23.35	23.25	-4	347	-1.15%
2020/12/08	3	23.10	4	23.31	23.50	-1	335	-0.30%
2020/11/27	4	22.75	0	0.00	22.75	4	260	1.53%
2020/11/18	2	22.75	0	0.00	22.75	2	306	0.65%
2020/11/11	14	22.77	0	0.00	22.80	14	430	3.25%
2020/11/09	4	22.60	0	0.00	22.60	4	429	0.93%
2020/10/23	0	0.00	1	22.55	22.55	-1	472	-0.21%
2020/10/21	0	0.00	49	22.53	22.50	-49	495	-9.89%
2020/10/20	0	0.00	1	22.60	22.65	-1	501	-0.20%
2020/10/16	0	0.00	1	22.60	22.55	-1	508	-0.20%
2020/10/15	0	0.00	3	22.62	22.65	-3	512	-0.59%
2020/10/14	0	0.00	13	22.60	22.60	-13	518	-2.51%
2020/10/12	0	0.00	0	22.80	22.90	0	534	0.00%
2020/10/07	3	22.95	0	0.00	23.00	3	543	0.55%
2020/09/25	1	22.50	0	0.00	22.55	1	708	0.14%
2020/09/23	0	0.00	58	23.25	23.35	-58	742	-7.81%
2020/09/22	0	0.00	7	23.43	23.45	-7	773	-0.90%
2020/09/21	0	0.00	5	23.74	23.75	-5	792	-0.63%
2020/09/18	1	23.65	0	0.00	23.65	1	812	0.12%
2020/09/17	0	0.00	2	23.40	23.40	-2	888	-0.23%
2020/09/15	2	23.95	20	23.70	23.35	-18	912	-1.97%
2020/09/10	0	0.00	7.2	23.40	23.40	-7.2	918	-0.79%
2020/09/09	0	0.00	4	23.20	23.35	-4	922	-0.43%
2020/09/03	0	0.00	10	23.30	23.30	-10	980	-1.02%
2020/09/02	0	0.00	7	23.35	23.35	-7	1,000	-0.70%
2020/09/01	0	0.00	17	23.70	23.65	-17	1,006	-1.69%
2020/08/31	0	0.00	7.1	23.27	23.60	-7.1	990	-0.71%
2020/08/25	0	0.00	1	22.75	22.60	-1	970	-0.10%
2020/08/21	1	22.65	0	0.00	22.85	1	966	0.10%
2020/08/20	1	23.00	0	0.00	22.65	1	959	0.10%
2020/08/19	21	23.80	0.2	22.95	23.00	20.8	931	2.24%
2020/08/18	0	0.00	20	22.05	22.15	-20	852	-2.35%
2020/08/13	6	21.95	124	21.88	21.85	-118	847	-13.93%	大賣/鉅額交易
2020/08/10	2	22.00	0	0.00	22.05	2	842	0.24%
2020/08/03	0	0.00	70	22.02	21.95	-70	851	-8.22%
2020/07/31	1	21.90	4	21.95	22.10	-3	856	-0.35%
2020/07/30	0	0.00	52	21.91	22.05	-52	900	-5.78%
2020/07/29	0	0.00	48	21.91	21.90	-48	900	-5.33%
2020/07/27	1	22.50	1	22.70	22.25	0	908	0.00%
2020/07/24	1	22.80	1	22.85	22.70	0	925	0.00%
2020/07/22	0	0.00	1	23.05	23.15	-1	937	-0.11%
2020/07/17	1	23.20	2	23.00	23.00	-1	946	-0.11%
2020/07/14	1	23.15	0	0.00	23.30	1	956	0.10%
2020/07/09	4	24.43	0	0.00	24.35	4	949	0.42%
2020/07/06	1	26.50	10	26.50	26.60	-9	854	-1.05%
2020/07/02	6	26.50	0	0.00	26.50	6	833	0.72%
2020/07/01	0	0.00	10	26.71	26.50	-10	816	-1.22%
2020/06/29	0	0.00	1	26.50	26.50	-1	776	-0.13%
2020/06/24	10	26.40	6.3	26.34	26.35	3.8	764	0.49%
2020/06/22	0	0.00	4	25.80	25.75	-4	678	-0.59%
2020/06/19	0	0.00	2	25.55	25.35	-2	664	-0.30%
2020/06/18	0	0.00	8	25.49	25.45	-8	665	-1.20%
2020/06/17	8	25.36	0	0.00	25.40	8	663	1.21%
2020/06/16	0	0.00	1	25.20	25.20	-1	666	-0.15%
2020/06/15	3	24.90	1	25.10	24.80	2	670	0.30%
2020/06/12	1	24.50	0	0.00	24.95	1	665	0.15%
2020/06/10	0	0.00	4	25.06	25.15	-4	642	-0.62%
2020/06/09	10	25.00	6	24.93	24.95	4	627	0.64%
2020/06/08	1	24.50	0	0.00	24.55	1	623	0.16%
2020/06/04	2	24.30	0	0.00	24.30	2	610	0.33%
2020/06/03	5	24.20	0	0.00	24.25	5	610	0.82%
2020/06/02	2	24.20	0	0.00	24.25	2	601	0.33%
2020/06/01	19	24.10	0	0.00	24.10	19	599	3.17%
2020/05/26	5	24.05	0	0.00	24.05	5	588	0.85%
2020/05/20	1	23.85	0	0.00	24.15	1	598	0.17%
2020/05/19	1	24.00	0	0.00	23.90	1	594	0.17%
2020/05/14	0	0.00	0.1	23.95	23.95	-0.1	589	-0.02%
2020/05/08	0	0.00	3	24.60	24.50	-3	579	-0.52%
2020/05/07	0	0.00	1	24.60	24.80	-1	567	-0.18%
2020/05/06	0	0.00	5	25.00	24.80	-5	563	-0.89%
2020/05/05	3	24.15	0	0.00	24.15	3	515	0.58%
2020/05/04	2	24.05	0	0.00	24.15	2	515	0.39%
2020/04/24	0	0.00	1	22.50	22.45	-1	458	-0.22%
2020/04/15	2	23.10	0	0.00	23.10	2	394	0.51%
2020/04/13	2	22.70	0	0.00	22.65	2	367	0.54%
2020/04/09	2	22.25	0	0.00	22.30	2	358	0.56%
2020/04/08	8	22.23	0	0.00	22.25	8	351	2.28%
2020/04/07	4	21.86	1	22.00	22.00	3	342	0.88%
2020/04/01	0	0.00	4	21.30	21.65	-4	326	-1.22%
2020/03/31	0	0.00	3	21.50	21.45	-3	319	-0.94%
2020/03/30	9	20.22	5	20.55	20.55	4	310	1.29%
2020/03/27	10	20.40	0	0.00	20.30	10	303	3.30%
2020/03/20	0	0.00	4	20.01	20.00	-4	284	-1.40%
2020/03/18	0	0.00	11	21.08	21.00	-11	262	-4.18%
2020/03/13	0	0.00	20	22.60	22.45	-20	246	-8.11%
2020/03/11	0	0.00	1	24.40	24.05	-1	215	-0.46%
2020/03/05	0	0.00	5	24.50	24.40	-5	207	-2.41%
2020/03/03	1	24.35	0	24.40	24.40	1	207	0.48%
2020/02/26	0	0.00	2	24.55	24.45	-2	200	-1.00%
2020/02/11	12	24.30	0	0.00	24.35	12	174	6.89%
2020/02/05	0	0.00	1	24.40	24.70	-1	168	-0.60%
2020/01/20	0	0.00	3.7	25.54	25.50	-3.7	153	-2.40%
2020/01/08	0	0.00	11	25.31	25.25	-11	148	-7.41%
2019/12/26	0	0.00	1	25.55	25.50	-1	150	-0.66%
2019/12/18	0	0.00	2	25.10	25.05	-2	139	-1.43%
2019/12/11	6	24.60	5	24.55	24.60	1	132	0.75%
2019/12/02	2	24.08	1	24.05	24.20	1	128	0.78%
2019/11/29	2	24.15	0	0.00	24.15	2	128	1.55%
2019/11/28	0	0.00	1	24.35	24.30	-1	127	-0.79%
2019/11/19	1	24.25	0	0.00	24.30	1	132	0.76%
2019/11/15	10	24.35	0	0.00	24.35	10	133	7.46%
2019/11/05	1	25.30	0	0.00	25.25	1	131	0.76%
2019/10/09	2	25.55	0	0.00	25.50	2	197	1.01%
2019/10/04	1	25.70	0	0.00	25.70	1	200	0.50%
2019/09/25	0	0.00	5	25.85	25.90	-5	245	-2.04%
2019/09/16	5	25.70	0	0.00	25.70	5	257	1.94%
2019/09/12	0	0.00	1	25.80	25.70	-1	257	-0.39%
2019/09/10	1	25.70	0	0.00	25.65	1	259	0.39%
2019/09/05	3	25.75	1	25.75	25.70	2	259	0.77%
2019/09/04	0	0.00	3.5	25.71	25.75	-3.5	258	-1.36%
2019/09/02	2	25.70	0	0.00	25.65	2	263	0.76%
2019/08/05	0	0.00	5	26.10	26.00	-5	256	-1.95%
2019/07/30	1	26.10	0	0.00	26.15	1	264	0.38%
2019/07/22	0	0.00	20	26.23	26.20	-20	267	-7.48%
2019/07/19	2	28.00	0	0.00	28.00	2	252	0.79%
2019/07/08	0	0.00	12	27.68	27.65	-12	211	-5.67%
2019/07/04	3	26.73	0	0.00	26.70	3	197	1.52%
2019/06/27	6	26.62	0	0.00	26.65	6	202	2.96%
2019/06/24	1	26.70	5	26.75	26.60	-4	207	-1.92%
2019/06/10	5	26.25	11	26.18	26.15	-6	211	-2.84%
2019/05/28	2	25.70	0	0.00	25.75	2	222	0.90%
2019/05/24	3	25.50	0	0.00	25.50	3	219	1.37%
2019/05/23	2	25.40	0	0.00	25.55	2	216	0.92%
2019/05/16	3	25.58	0	0.00	25.50	3	218	1.38%
2019/05/15	2	25.70	0	0.00	25.60	2	218	0.91%
2019/05/13	0	0.00	2	26.30	25.90	-2	214	-0.93%
2019/05/07	0	0.00	2	25.93	25.90	-2	200	-1.00%
2019/05/06	2	25.95	8	25.96	25.95	-6	197	-3.04%
2019/05/02	4	26.08	0	0.00	26.05	4	177	2.26%
2019/04/18	2	25.95	0	0.00	26.00	2	212	0.94%
2019/04/15	1	26.20	0	0.00	26.15	1	207	0.48%
2019/04/11	1	26.25	0	0.00	26.35	1	206	0.48%
2019/03/28	4	25.68	0	0.00	25.80	4	189	2.12%
2019/03/21	10	25.99	0	0.00	26.00	10	182	5.49%
2019/03/05	9	26.00	0	0.00	26.00	9	207	4.33%
2019/01/18	2	26.43	1	26.95	26.35	1	260	0.38%
2019/01/16	0	0.00	8	26.66	26.80	-8	259	-3.08%
2019/01/15	0	0.00	1	26.25	26.25	-1	254	-0.39%
2019/01/11	0	0.00	2	25.85	26.00	-2	258	-0.77%
2019/01/04	0	0.00	5	25.25	25.35	-5	304	-1.64%
2018/12/28	0	0.00	1	25.30	25.35	-1	429	-0.23%
2018/12/24	0	0.00	1	25.30	25.10	-1	428	-0.23%
2018/12/17	0	0.00	6	25.80	25.80	-6	423	-1.42%
2018/12/13	0	0.00	0	25.80	25.90	0	424	0.00%
2018/12/03	0	0.00	0.9	25.40	25.55	-0.9	408	-0.21%
2018/11/21	0	0.00	0.1	24.50	24.65	-0.1	389	-0.02%
2018/10/26	0	0.00	2	23.30	23.25	-2	356	-0.56%
2018/10/25	0	0.00	5	23.20	23.35	-5	352	-1.42%
2018/10/22	0	0.00	5	23.80	23.80	-5	339	-1.47%
2018/10/19	0	0.00	10	23.40	23.60	-10	336	-2.97%
2018/10/18	0	0.00	0.3	23.50	23.50	-0.3	329	-0.08%
2018/10/16	0	0.00	20	23.55	23.40	-20	315	-6.34%
2018/10/15	0	0.00	15	22.68	22.85	-15	303	-4.95%
2018/10/12	5	22.40	5	22.65	22.35	0	292	0.00%
2018/10/11	11	22.45	20	22.18	22.25	-9	275	-3.26%
2018/10/09	55	24.42	0	0.00	24.40	55	221	24.79%
2018/10/05	0	0.00	3	27.15	27.35	-3	152	-1.97%
2018/10/01	3	27.60	0	0.00	27.70	3	157	1.90%
2018/09/26	5	27.05	0	0.00	27.10	5	163	3.06%
2018/09/03	5	27.10	0	0.00	27.20	5	178	2.80%
2018/08/23	0	27.00	0	0.00	27.05	0	177	0.01%
2018/08/22	2	27.00	0	0.00	27.25	2	179	1.12%
2018/08/21	7	27.00	0.6	27.00	27.00	6.4	185	3.47%
2018/08/20	9	26.99	0	0.00	26.95	9	190	4.72%
2018/08/16	6	26.80	0	0.00	26.95	6	194	3.08%
2018/08/15	6	27.15	0	0.00	27.15	6	203	2.95%
2018/08/07	0	0.00	6	28.00	27.80	-6	223	-2.68%
2018/07/31	0	0.00	5	27.80	27.80	-5	228	-2.19%
2018/07/24	3	27.60	0	0.00	27.65	3	238	1.26%
2018/07/11	10	28.05	0	0.00	27.95	10	244	4.08%
2018/07/06	1	27.60	0	0.00	27.85	1	246	0.41%
2018/07/04	6	28.05	0	0.00	27.90	6	252	2.38%
2018/07/03	10	28.21	0	0.00	28.15	10	251	3.98%
2018/07/02	0	0.00	18	28.20	28.20	-18	253	-7.11%
2018/06/29	0	0.00	10.5	28.29	28.35	-10.5	256	-4.09%
2018/06/26	6	28.50	0	0.00	28.50	6	266	2.25%
2018/06/19	12	28.85	0	0.00	28.80	12	281	4.26%
2018/06/11	15	29.10	0	0.00	29.15	15	289	5.18%
2018/06/08	52	29.30	0	0.00	29.35	52	289	17.97%
2018/06/06	0	0.00	0	29.20	29.25	0	298	0.00%
2018/06/05	1	29.20	0	0.00	29.25	1	302	0.33%
2018/05/30	4	29.00	0	0.00	29.10	4	314	1.27%
2018/05/29	20	29.04	0	0.00	29.10	20	317	6.31%
2018/05/24	0	0.00	6	29.95	29.85	-6	310	-1.93%
2018/05/18	2	29.00	0	0.00	29.35	2	304	0.66%
2018/05/16	33	28.97	0	0.00	28.90	33	315	10.45%
2018/05/11	5	29.10	0	0.00	29.15	5	352	1.42%
2018/05/10	5	29.10	0	0.00	29.25	5	357	1.40%
2018/05/09	19	29.06	0	0.00	29.20	19	379	5.00%
2018/05/07	44	29.07	0	0.00	29.00	44	435	10.10%
2018/05/04	20	29.46	0	0.00	29.40	20	432	4.62%
2018/05/03	5	29.50	0	0.00	29.55	5	437	1.14%
2018/04/25	0	0.00	0.1	29.55	29.55	-0.1	500	-0.02%
2018/04/19	120	30.22	0	0.00	30.20	120	532	22.54%	大買/鉅額交易
2018/04/18	15	29.88	0	0.00	29.90	15	542	2.76%
2018/04/12	0	0.00	0.1	30.55	30.55	-0.1	735	-0.02%
2018/04/11	5	30.55	0	0.00	30.60	5	768	0.65%
2018/04/09	19	30.48	0	0.00	30.45	19	797	2.38%
2018/04/03	11	30.26	0	0.00	30.40	11	819	1.34%
2018/03/28	13	29.94	0	0.00	29.90	13	850	1.53%
2018/03/23	9	30.00	0	0.00	29.95	9	849	1.06%
2018/03/19	0	0.00	0.1	30.15	30.20	-0.1	868	-0.01%
2018/03/16	5	30.25	0	0.00	30.15	5	866	0.58%
2018/03/15	1	30.30	0	0.00	30.35	1	863	0.12%
2018/02/26	0	0.00	0.6	30.35	30.40	-0.6	894	-0.07%
2018/02/22	0	0.00	10	30.25	30.20	-10	900	-1.11%
2018/02/12	0	0.00	1	29.70	29.65	-1	903	-0.11%
2018/02/08	0	0.00	1	29.80	29.85	-1	909	-0.11%
2018/02/07	0	0.00	1	29.35	29.25	-1	903	-0.11%
2018/02/06	13	29.36	0	0.00	29.05	13	902	1.44%
2018/02/05	0	0.00	1	30.50	30.70	-1	879	-0.11%
2018/01/31	200	31.73	0	0.00	31.70	200	863	23.16%	大買/鉅額交易
2018/01/30	0	0.00	1	31.45	31.10	-1	869	-0.11%
2018/01/23	1	30.00	0	0.00	30.75	1	822	0.12%
2018/01/22	5	30.31	1	30.40	30.20	4	805	0.50%
2018/01/17	4	31.10	1.1	30.90	31.10	2.9	806	0.36%
2018/01/16	0	0.00	13	30.98	30.85	-13	804	-1.62%
2018/01/12	1	31.15	1	31.50	31.10	0	793	0.00%
2018/01/10	350	32.03	14	31.86	31.50	336	769	43.68%	大買/鉅額交易
2018/01/09	0	0.00	9	31.50	31.60	-9	687	-1.31%
2018/01/05	4	31.13	20	30.89	30.80	-16	597	-2.68%
2018/01/04	10	30.15	1	30.35	30.10	9	566	1.59%
2018/01/03	2	30.15	18	30.17	30.15	-16	552	-2.89%
2018/01/02	3	29.72	5	29.95	30.05	-2	530	-0.38%